Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
478.00 491.40 472.00 482.15 466.90 15.25 3.27
AVERAGE VOLUME
5-Day 2063.80
10-Day 5255.70
30-Day 4577.43
1077
442.20 422.11 392.87 374.51 60.04 4.85

13-Oct-17

484.95 9.15 (1.92%)

16-Oct-17

475.80 -9.15 (-1.89%)

17-Oct-17

468.95 -6.85 (-1.44%)

18-Oct-17

466.90 -2.05 (-0.44%)

19-Oct-17

482.15 15.25 (3.27%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 57.50%
8-Day 50.93%
55.05
5.60 3.74 479.11
Cosco India
Add to
292.95 299.45 290.00 292.45 293.00 -0.55 -0.19
AVERAGE VOLUME
5-Day 1455.40
10-Day 2157.00
30-Day 2859.67
2257
305.31 311.01 298.43 280.76 23.85 4.01

13-Oct-17

295.80 -2.35 (-0.79%)

16-Oct-17

293.45 -2.35 (-0.79%)

17-Oct-17

294.00 0.55 (0.19%)

18-Oct-17

293.00 -1 (-0.34%)

19-Oct-17

292.45 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.99%
8-Day 82.33%
85.56
3.52 2.34 293.25
Eastern Treads
Add to
100.00 102.00 98.50 100.00 100.00 0.00 0.00
AVERAGE VOLUME
5-Day 1046.00
10-Day 819.10
30-Day 2859.37
36
99.63 96.52 105.59 112.68 - 5.07

13-Oct-17

99.95 0.45 (0.45%)

16-Oct-17

100.00 0.05 (0.05%)

17-Oct-17

98.00 -2 (-2%)

18-Oct-17

100.00 2 (2.04%)

19-Oct-17

100.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 99.42%
8-Day 91.21%
72.22
1.20 0.80 99.98
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1230.74 today.
1241.10 1374.60 1241.10 1318.70 1171.90 146.80 12.53
AVERAGE VOLUME
5-Day 64.40
10-Day 106.00
30-Day 316.10
169
1239.37 1279.19 1467.18 1484.01 62.77 1.38

12-Oct-17

1198.00 6 (0.5%)

13-Oct-17

1199.00 1 (0.08%)

16-Oct-17

1181.00 -18 (-1.5%)

18-Oct-17

1171.90 -9.1 (-0.77%)

19-Oct-17

1318.70 146.8 (12.53%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 63.48%
8-Day 72.50%
48.09
14.06 9.38 1303.15
Indag Rubber
Add to
180.00 180.50 175.10 178.05 177.70 0.35 0.20
AVERAGE VOLUME
5-Day 10832.00
10-Day 12147.60
30-Day 14522.23
6880
179.64 180.58 197.99 193.56 26.3 2.72

13-Oct-17

175.60 -0.4 (-0.23%)

16-Oct-17

175.30 -0.3 (-0.17%)

17-Oct-17

173.25 -2.05 (-1.17%)

18-Oct-17

177.70 4.45 (2.57%)

19-Oct-17

178.05 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 91.05%
8-Day 89.86%
88.81
2.13 1.42 179.29
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Sep 27, 2017||Announcement date: Aug 24, 2017
54.95 54.95 52.50 53.05 52.55 0.50 0.95
AVERAGE VOLUME
5-Day 3193.80
10-Day 3571.30
30-Day 3764.67
1143
51.16 50.75 53.43 51.82 15.79 0.89

13-Oct-17

54.00 0.05 (0.09%)

16-Oct-17

52.05 -1.95 (-3.61%)

17-Oct-17

51.05 -1 (-1.92%)

18-Oct-17

52.55 1.5 (2.94%)

19-Oct-17

53.05 0.5 (0.95%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 83.54%
8-Day 85.85%
89.06
0.63 0.42 53.70
Pix Transmis
Add to

ACTIONS

  • Pix Transmis AGM on Sep 27, 2017||Announcement date: May 16, 2017
133.00 133.00 129.55 131.10 130.30 0.80 0.61
AVERAGE VOLUME
5-Day 16585.20
10-Day 29393.60
30-Day 33064.57
6026
124.99 126.29 135.60 129.70 12.3 1.08

13-Oct-17

131.70 -1.2 (-0.9%)

16-Oct-17

131.90 0.2 (0.15%)

17-Oct-17

130.60 -1.3 (-0.99%)

18-Oct-17

130.30 -0.3 (-0.23%)

19-Oct-17

131.10 0.8 (0.61%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 72.68%
8-Day 76.95%
92.03
1.56 1.04 131.09
Rishiroop
Add to

ACTIONS

  • Rishiroop AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
81.00 82.95 79.10 81.65 81.50 0.15 0.18
AVERAGE VOLUME
5-Day 9150.80
10-Day 17839.50
30-Day 12934.43
3380
73.37 70.15 60.18 55.72 14.03 1.42

13-Oct-17

79.20 -0.7 (-0.88%)

16-Oct-17

79.65 0.45 (0.57%)

17-Oct-17

81.50 1.85 (2.32%)

18-Oct-17

81.50 0 (0%)

19-Oct-17

81.65 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 80.54%
8-Day 78.30%
99.41
0.98 0.65 81.58
Rubfila Intl
Add to
89.90 90.00 86.25 88.45 87.50 0.95 1.09
AVERAGE VOLUME
5-Day 93056.00
10-Day 88923.80
30-Day 62375.07
115179
87.73 87.70 70.72 64.63 20.29 4.71

13-Oct-17

88.60 -1.35 (-1.5%)

16-Oct-17

87.40 -1.2 (-1.35%)

17-Oct-17

88.75 1.35 (1.54%)

18-Oct-17

87.50 -1.25 (-1.41%)

19-Oct-17

88.45 0.95 (1.09%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 70.99%
8-Day 73.66%
61.62
1.05 0.70 88.29
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.17 on BSE
4.09 4.09 4.09 4.09 4.17 -0.08 -1.92
AVERAGE VOLUME
5-Day 30401.20
10-Day 42224.00
30-Day 15568.57
50
4.80 4.87 5.57 6.53 - 0.78

13-Oct-17

4.41 -0.08 (-1.78%)

16-Oct-17

4.33 -0.08 (-1.81%)

17-Oct-17

4.25 -0.08 (-1.85%)

18-Oct-17

4.17 -0.08 (-1.88%)

19-Oct-17

4.09 -0.08 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.68%
100
0.04 0.04 4.09
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
57.65 61.85 57.00 61.85 51.55 10.30 19.98
AVERAGE VOLUME
5-Day 41132.40
10-Day 28877.00
30-Day 12603.27
174451
47.64 46.93 51.29 52.48 98.17 1.39

13-Oct-17

49.85 -1.65 (-3.2%)

16-Oct-17

50.95 1.1 (2.21%)

17-Oct-17

51.35 0.4 (0.79%)

18-Oct-17

51.55 0.2 (0.39%)

19-Oct-17

61.85 10.3 (19.98%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.49%
8-Day 52.27%
44.95
0.62 0.41 60.43
Sections
Follow us on
Available On