Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day Moving Average of 494.20 today.
495.20 495.20 491.20 492.85 496.45 -3.60 -0.73
AVERAGE VOLUME
5-Day 4660.00
10-Day 3159.00
30-Day 1897.50
608
494.07 488.44 447.15 427.15 45.63 4.96

15-Jan-18

518.95 32.15 (6.6%)

16-Jan-18

505.40 -13.55 (-2.61%)

17-Jan-18

517.05 11.65 (2.31%)

18-Jan-18

496.45 -20.6 (-3.98%)

19-Jan-18

492.85 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 60.34%
8-Day 66.54%
62.33
5.96 3.97 492.78
Cochin Malabar
Add to
51.80 51.80 51.80 51.80 49.35 2.45 4.96
AVERAGE VOLUME
5-Day 239.00
10-Day 463.60
30-Day 324.93
200
40.08 35.91 33.88 38.90 - -22.14

27-Dec-17

45.00 2 (4.65%)

28-Dec-17

47.00 2 (4.44%)

05-Jan-18

49.35 2.35 (5%)

08-Jan-18

49.35 0 (0%)

19-Jan-18

51.80 2.45 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.52 0.47 51.80
Cosco India
Add to
409.90 414.80 398.00 406.40 402.90 3.50 0.87
AVERAGE VOLUME
5-Day 1862.00
10-Day 2051.40
30-Day 5247.60
479
374.77 342.98 321.76 313.73 27.29 5.57

15-Jan-18

431.30 10.05 (2.39%)

16-Jan-18

418.65 -12.65 (-2.93%)

17-Jan-18

417.65 -1 (-0.24%)

18-Jan-18

402.90 -14.75 (-3.53%)

19-Jan-18

406.40 3.5 (0.87%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 81.24%
8-Day 78.53%
53.94
4.83 3.22 405.07
Eastern Treads
Add to
97.00 98.50 96.35 98.00 96.80 1.20 1.24
AVERAGE VOLUME
5-Day 2138.20
10-Day 1672.30
30-Day 2162.57
1150
99.62 98.47 99.26 102.82 - 4.97

15-Jan-18

97.45 -2.7 (-2.7%)

16-Jan-18

98.15 0.7 (0.72%)

17-Jan-18

96.35 -1.8 (-1.83%)

18-Jan-18

96.80 0.45 (0.47%)

19-Jan-18

98.00 1.2 (1.24%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 88.13%
8-Day 90.80%
100
1.16 0.77 96.85
GRP
Add to

ACTIONS

  • GRP closes above 200-Day Moving Average of 1423.84 today.
1565.55 1580.00 1549.00 1549.30 1579.75 -30.45 -1.93
AVERAGE VOLUME
5-Day 734.60
10-Day 863.20
30-Day 1586.07
391
1477.06 1422.57 1364.05 1439.80 84.52 1.62

15-Jan-18

1638.65 -5.75 (-0.35%)

16-Jan-18

1640.10 1.45 (0.09%)

17-Jan-18

1600.00 -40.1 (-2.44%)

18-Jan-18

1579.75 -20.25 (-1.27%)

19-Jan-18

1549.30 -30.45 (-1.93%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 90.70%
8-Day 87.75%
91.20
18.96 12.64 1561.12
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
185.00 189.50 184.00 185.85 187.05 -1.20 -0.64
AVERAGE VOLUME
5-Day 14390.60
10-Day 21597.80
30-Day 13105.30
3613
183.78 180.01 185.69 191.79 32.43 2.84

15-Jan-18

189.70 -8.65 (-4.36%)

16-Jan-18

190.65 0.95 (0.5%)

17-Jan-18

190.80 0.15 (0.08%)

18-Jan-18

187.05 -3.75 (-1.97%)

19-Jan-18

185.85 -1.2 (-0.64%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 82.03%
8-Day 81.45%
98.46
2.24 1.50 186.11
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Sep 27, 2017||Announcement date: Aug 24, 2017
54.00 57.75 50.35 56.85 54.85 2.00 3.65
AVERAGE VOLUME
5-Day 3917.00
10-Day 4217.90
30-Day 6937.83
1521
55.58 54.79 53.84 54.43 25.49 1.07

15-Jan-18

57.55 -1.45 (-2.46%)

16-Jan-18

56.50 -1.05 (-1.82%)

17-Jan-18

56.30 -0.2 (-0.35%)

18-Jan-18

54.85 -1.45 (-2.58%)

19-Jan-18

56.85 2 (3.65%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 90.86%
8-Day 91.64%
92.14
0.66 0.44 52.37
MM Rubber
Add to
61.60 61.60 61.60 61.60 63.60 -2.00 -3.14
AVERAGE VOLUME
5-Day 1730.00
10-Day 7415.00
30-Day 4916.67
150
53.32 50.38 32.80 31.46 57.04 30.5

15-Jan-18

65.30 0 (0%)

16-Jan-18

62.10 -3.2 (-4.9%)

17-Jan-18

61.00 -1.1 (-1.77%)

18-Jan-18

63.60 2.6 (4.26%)

19-Jan-18

61.60 -2 (-3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.60 61.60
Pix Transmis
Add to
189.40 189.40 184.00 187.35 187.15 0.20 0.11
AVERAGE VOLUME
5-Day 27199.20
10-Day 24718.40
30-Day 23789.57
17378
177.98 171.47 146.42 144.11 16.43 1.55

15-Jan-18

182.85 -1.85 (-1%)

16-Jan-18

185.45 2.6 (1.42%)

17-Jan-18

186.25 0.8 (0.43%)

18-Jan-18

187.15 0.9 (0.48%)

19-Jan-18

187.35 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.85%
8-Day 74.82%
86.53
2.25 1.50 186.25
Rishiroop
Add to
136.00 141.90 133.40 137.80 135.60 2.20 1.62
AVERAGE VOLUME
5-Day 12731.20
10-Day 11992.80
30-Day 16826.87
6948
136.60 131.80 88.20 80.41 16.85 2.4

15-Jan-18

139.15 1.05 (0.76%)

16-Jan-18

136.90 -2.25 (-1.62%)

17-Jan-18

141.45 4.55 (3.32%)

18-Jan-18

135.60 -5.85 (-4.14%)

19-Jan-18

137.80 2.2 (1.62%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 83.43%
8-Day 82.01%
85.11
1.63 1.09 137.47
Rubfila Intl
Add to
85.35 87.70 84.50 86.80 86.85 -0.05 -0.06
AVERAGE VOLUME
5-Day 69179.20
10-Day 135407.00
30-Day 106854.43
44468
86.78 85.47 84.19 77.26 17.15 4.63

15-Jan-18

92.20 0.4 (0.44%)

16-Jan-18

88.95 -3.25 (-3.52%)

17-Jan-18

90.15 1.2 (1.35%)

18-Jan-18

86.85 -3.3 (-3.66%)

19-Jan-18

86.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 83.70%
8-Day 72.64%
84.48
1.04 0.70 86.11
S R K Ind
Add to
2.70 2.70 2.70 2.70 2.75 -0.05 -1.82
AVERAGE VOLUME
5-Day 5077.60
10-Day 3545.30
30-Day 2750.93
7302
3.29 3.46 4.47 5.10 - 0.52

15-Jan-18

2.90 -0.05 (-1.69%)

16-Jan-18

2.85 -0.05 (-1.72%)

17-Jan-18

2.80 -0.05 (-1.75%)

18-Jan-18

2.75 -0.05 (-1.79%)

19-Jan-18

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.70
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 30-Day Moving Average of 73.34 today.
72.20 72.30 69.00 69.45 71.30 -1.85 -2.59
AVERAGE VOLUME
5-Day 7016.60
10-Day 14103.50
30-Day 29405.33
5131
73.73 69.39 56.64 56.25 126.27 1.57

15-Jan-18

78.45 -0.95 (-1.2%)

16-Jan-18

75.40 -3.05 (-3.89%)

17-Jan-18

73.65 -1.75 (-2.32%)

18-Jan-18

71.30 -2.35 (-3.19%)

19-Jan-18

69.45 -1.85 (-2.59%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 64.12%
8-Day 53.79%
68.93
0.86 0.57 70.68
Vamshi Rubber
Add to
53.10 53.10 52.00 52.50 52.80 -0.30 -0.57
AVERAGE VOLUME
5-Day 1583.40
10-Day 1189.20
30-Day 2165.30
1648
52.97 52.36 56.14 54.93 - 1.4

15-Jan-18

54.00 0.95 (1.79%)

16-Jan-18

52.45 -1.55 (-2.87%)

17-Jan-18

52.00 -0.45 (-0.86%)

18-Jan-18

52.80 0.8 (1.54%)

19-Jan-18

52.50 -0.3 (-0.57%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.93%
8-Day 82.37%
83.33
0.63 0.42 52.10
Sections
Follow us on
Available On