Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 17:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
530.00 568.85 530.00 561.60 538.65 22.95 4.26
AVERAGE VOLUME
5-Day 2308.00
10-Day 1545.20
30-Day 2015.97
4871
511.92 507.77 485.45 466.19 38.13 5.65

16-Apr-18

519.80 5.45 (1.06%)

17-Apr-18

533.55 13.75 (2.65%)

18-Apr-18

537.80 4.25 (0.8%)

19-Apr-18

538.65 0.85 (0.16%)

20-Apr-18

561.60 22.95 (4.26%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 69.03%
8-Day 67.46%
66.27
6.46 4.31 554.12
Cosco India
Add to
347.00 353.00 335.00 348.95 340.00 8.95 2.63
AVERAGE VOLUME
5-Day 456.60
10-Day 682.60
30-Day 1100.20
531
339.87 343.31 333.79 329.85 23.14 4.78

16-Apr-18

354.00 6.65 (1.91%)

17-Apr-18

349.70 -4.3 (-1.21%)

18-Apr-18

345.00 -4.7 (-1.34%)

19-Apr-18

340.00 -5 (-1.45%)

20-Apr-18

348.95 8.95 (2.63%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 83.23%
8-Day 75.43%
99.01
4.08 2.72 343.04
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1259.51 today.
1290.00 1300.00 1290.00 1295.00 1288.00 7.00 0.54
AVERAGE VOLUME
5-Day 29.40
10-Day 144.10
30-Day 640.83
2
1250.55 1293.06 1341.74 1350.76 182.14 1.35

16-Apr-18

1297.00 -2 (-0.15%)

17-Apr-18

1281.00 -16 (-1.23%)

18-Apr-18

1330.00 49 (3.83%)

19-Apr-18

1288.00 -42 (-3.16%)

20-Apr-18

1295.00 7 (0.54%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 91.44%
8-Day 91.93%
86.57
15.46 10.30 1295.00
Indag Rubber
Add to

ACTIONS

  • Indag Rubber has hit 52wk low of Rs 162.35 on BSE
173.80 174.00 170.00 173.00 174.10 -1.10 -0.63
AVERAGE VOLUME
5-Day 3500.80
10-Day 3441.30
30-Day 10102.70
1805
168.25 168.87 175.68 179.95 29.12 2.65

16-Apr-18

170.65 1.85 (1.1%)

17-Apr-18

175.95 5.3 (3.11%)

18-Apr-18

172.50 -3.45 (-1.96%)

19-Apr-18

174.10 1.6 (0.93%)

20-Apr-18

173.00 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 96.39%
5-Day 94.21%
8-Day 91.38%
83.72
2.09 1.39 173.13
Mahalaxmi Rub
Add to
50.00 52.00 48.00 48.60 50.35 -1.75 -3.48
AVERAGE VOLUME
5-Day 4369.20
10-Day 3284.50
30-Day 3842.00
1971
50.18 51.14 53.17 53.03 16.99 0.92

16-Apr-18

50.15 0.15 (0.3%)

17-Apr-18

50.30 0.15 (0.3%)

18-Apr-18

49.70 -0.6 (-1.19%)

19-Apr-18

50.35 0.65 (1.31%)

20-Apr-18

48.60 -1.75 (-3.48%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 58.63%
8-Day 67.98%
89.32
0.60 0.40 49.19
MM Rubber
Add to
59.10 59.10 55.10 55.50 58.00 -2.50 -4.31
AVERAGE VOLUME
5-Day 480.00
10-Day 880.00
30-Day 1715.00
1100
50.96 48.71 43.85 37.51 79.29 27.48

11-Apr-18

61.80 0.8 (1.31%)

16-Apr-18

59.25 -2.55 (-4.13%)

17-Apr-18

56.50 -2.75 (-4.64%)

19-Apr-18

58.00 1.5 (2.65%)

20-Apr-18

55.50 -2.5 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.55 56.02
Pix Transmis
Add to
137.75 138.00 135.70 137.05 137.10 -0.05 -0.04
AVERAGE VOLUME
5-Day 6485.80
10-Day 7823.30
30-Day 16977.63
9812
132.71 143.05 150.13 147.24 11.96 1.13

16-Apr-18

132.80 -0.15 (-0.11%)

17-Apr-18

134.20 1.4 (1.05%)

18-Apr-18

134.40 0.2 (0.15%)

19-Apr-18

137.10 2.7 (2.01%)

20-Apr-18

137.05 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 81.93%
8-Day 80.66%
92.55
1.65 1.10 137.47
Rishiroop
Add to

ACTIONS

  • Rishiroop POM on Feb 08, 2018||Announcement date: Jan 05, 2018
113.00 118.00 113.00 117.60 116.20 1.40 1.20
AVERAGE VOLUME
5-Day 5138.20
10-Day 8953.50
30-Day 7570.93
3518
116.31 117.94 112.49 99.58 11.69 2.05

16-Apr-18

124.75 -0.8 (-0.64%)

17-Apr-18

123.00 -1.75 (-1.4%)

18-Apr-18

120.40 -2.6 (-2.11%)

19-Apr-18

116.20 -4.2 (-3.49%)

20-Apr-18

117.60 1.4 (1.2%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 74.91%
8-Day 72.00%
62.73
1.39 0.93 116.73
Rubfila Intl
Add to
78.00 78.35 75.50 78.15 77.55 0.60 0.77
AVERAGE VOLUME
5-Day 8752.40
10-Day 14391.90
30-Day 19746.20
7635
75.43 75.55 82.58 82.52 15.57 4.17

16-Apr-18

78.80 1.85 (2.4%)

17-Apr-18

78.40 -0.4 (-0.51%)

18-Apr-18

78.05 -0.35 (-0.45%)

19-Apr-18

77.55 -0.5 (-0.64%)

20-Apr-18

78.15 0.6 (0.77%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 92.55%
8-Day 83.60%
76.42
0.93 0.62 76.64
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 53.20 today.
52.20 52.20 51.35 51.55 53.60 -2.05 -3.82
AVERAGE VOLUME
5-Day 1696.00
10-Day 1533.40
30-Day 3889.97
351
51.08 55.15 60.38 57.24 76.94 1.16

16-Apr-18

52.25 -0.25 (-0.48%)

17-Apr-18

52.50 0.25 (0.48%)

18-Apr-18

52.15 -0.35 (-0.67%)

19-Apr-18

53.60 1.45 (2.78%)

20-Apr-18

51.55 -2.05 (-3.82%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 71.12%
8-Day 70.87%
68.95
0.64 0.43 51.77
Vamshi Rubber
Add to
49.55 50.25 49.55 50.25 51.95 -1.70 -3.27
AVERAGE VOLUME
5-Day 782.40
10-Day 699.00
30-Day 1359.17
75
48.35 49.59 52.88 54.49 - 1.34

16-Apr-18

48.05 -0.6 (-1.23%)

17-Apr-18

48.10 0.05 (0.1%)

18-Apr-18

48.15 0.05 (0.1%)

19-Apr-18

51.95 3.8 (7.89%)

20-Apr-18

50.25 -1.7 (-3.27%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 82.13%
8-Day 86.91%
75.43
0.62 0.42 49.78
Sections
Follow us on
Available On