Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bemco Hydraulic
Add to
165.25 165.25 165.25 165.25 173.90 -8.65 -4.97
AVERAGE VOLUME
5-Day 6.20
10-Day 68.50
30-Day 119.37
10
167.26 165.16 156.73 149.77 324.02 8.96

11-Oct-17

167.60 -0.4 (-0.24%)

12-Oct-17

166.95 -0.65 (-0.39%)

13-Oct-17

175.00 8.05 (4.82%)

16-Oct-17

173.90 -1.1 (-0.63%)

17-Oct-17

165.25 -8.65 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.55%
8-Day 77.59%
100
1.83 1.65 165.25
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,070.00 on BSE
2105.35 2170.00 2052.00 2098.75 2098.15 0.60 0.03
AVERAGE VOLUME
5-Day 187.40
10-Day 225.50
30-Day 434.00
464
2231.13 2238.89 2500.62 2617.36 - 4.7

11-Oct-17

2139.80 -11.95 (-0.56%)

12-Oct-17

2125.00 -14.8 (-0.69%)

13-Oct-17

2105.25 -19.75 (-0.93%)

16-Oct-17

2098.15 -7.1 (-0.34%)

17-Oct-17

2098.75 0.6 (0.03%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 76.01%
8-Day 75.75%
76.44
25.18 16.79 2099.72
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 50-Day Moving Average of 249.58 today.
253.50 253.50 247.00 247.20 253.90 -6.70 -2.64
AVERAGE VOLUME
5-Day 4468.60
10-Day 9923.10
30-Day 8069.40
4711
247.65 249.19 258.40 247.73 50.76 2.34

11-Oct-17

261.80 4.6 (1.79%)

12-Oct-17

259.40 -2.4 (-0.92%)

13-Oct-17

256.85 -2.55 (-0.98%)

16-Oct-17

253.90 -2.95 (-1.15%)

17-Oct-17

247.20 -6.7 (-2.64%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 45.90%
8-Day 36.22%
60.30
3.05 2.03 250.77
KSB Pumps
Add to
770.00 795.00 760.00 775.50 775.75 -0.25 -0.03
AVERAGE VOLUME
5-Day 1924.80
10-Day 2588.30
30-Day 1986.90
3156
739.84 720.59 711.78 688.70 45.73 4.56

11-Oct-17

749.20 23.7 (3.27%)

12-Oct-17

744.10 -5.1 (-0.68%)

13-Oct-17

753.10 9 (1.21%)

16-Oct-17

775.75 22.65 (3.01%)

17-Oct-17

775.50 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 61.31%
8-Day 48.17%
56.78
9.31 6.21 781.83
Roto Pumps
Add to
110.00 110.95 108.00 109.10 109.95 -0.85 -0.77
AVERAGE VOLUME
5-Day 32864.20
10-Day 47314.70
30-Day 41118.87
21216
104.33 103.92 96.94 87.19 27.14 2.67

11-Oct-17

107.00 -4.7 (-4.21%)

12-Oct-17

110.95 3.95 (3.69%)

13-Oct-17

112.10 1.15 (1.04%)

16-Oct-17

109.95 -2.15 (-1.92%)

17-Oct-17

109.10 -0.85 (-0.77%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 66.82%
8-Day 62.01%
79.50
1.21 0.99 109.07
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day,50-Day Moving Average today.
493.50 497.45 485.55 487.00 492.35 -5.35 -1.09
AVERAGE VOLUME
5-Day 31730.40
10-Day 48010.60
30-Day 40389.40
18156
493.58 494.61 397.94 337.58 39.09 4.04

11-Oct-17

490.85 -8.35 (-1.67%)

12-Oct-17

495.10 4.25 (0.87%)

13-Oct-17

489.20 -5.9 (-1.19%)

16-Oct-17

492.35 3.15 (0.64%)

17-Oct-17

487.00 -5.35 (-1.09%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 20.52%
8-Day 20.04%
15.31
5.91 3.94 491.57
WPIL
Add to
540.00 544.95 520.00 526.40 539.25 -12.85 -2.38
AVERAGE VOLUME
5-Day 17865.20
10-Day 15005.90
30-Day 14764.37
10938
513.64 502.45 481.74 459.20 24.51 2.08

11-Oct-17

533.45 4.6 (0.87%)

12-Oct-17

532.55 -0.9 (-0.17%)

13-Oct-17

533.45 0.9 (0.17%)

16-Oct-17

539.25 5.8 (1.09%)

17-Oct-17

526.40 -12.85 (-2.38%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 75.35%
8-Day 76.60%
72.56
6.47 4.31 535.01
Yuken India
Add to
2300.00 2300.00 2235.00 2298.00 2270.00 28.00 1.23
AVERAGE VOLUME
5-Day 1460.40
10-Day 2580.10
30-Day 1477.43
584
1981.72 1938.35 1645.04 1402.78 244.47 12.58

11-Oct-17

2200.50 37 (1.71%)

12-Oct-17

2230.00 29.5 (1.34%)

13-Oct-17

2250.00 20 (0.9%)

16-Oct-17

2270.00 20 (0.89%)

17-Oct-17

2298.00 28 (1.23%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 93.02%
8-Day 91.09%
98.44
24.97 20.43 2282.60
Sections
Follow us on
Available On