Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bemco Hydraulic
Add to
151.75 151.80 145.60 145.60 151.90 -6.30 -4.15
AVERAGE VOLUME
5-Day 377.40
10-Day 219.70
30-Day 140.00
301
151.13 156.60 165.43 152.60 - 7.89

08-Dec-17

151.50 -0.5 (-0.33%)

11-Dec-17

145.60 -5.9 (-3.89%)

12-Dec-17

151.70 6.1 (4.19%)

13-Dec-17

151.90 0.2 (0.13%)

15-Dec-17

145.60 -6.3 (-4.15%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 90.92%
8-Day 92.42%
100
1.59 1.44 149.69
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,000.00 on BSE
2050.00 2050.00 1962.00 1998.60 2000.00 -1.40 -0.07
AVERAGE VOLUME
5-Day 429.00
10-Day 338.20
30-Day 697.90
225
2046.60 2079.51 2297.98 2427.12 - 4.48

11-Dec-17

1998.85 -26.15 (-1.29%)

12-Dec-17

2010.00 11.15 (0.56%)

13-Dec-17

1963.45 -46.55 (-2.32%)

14-Dec-17

2000.00 36.55 (1.86%)

15-Dec-17

1998.60 -1.4 (-0.07%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 80.11%
8-Day 73.58%
92.19
24.00 16.00 2000.77
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
284.50 286.40 274.00 278.55 279.75 -1.20 -0.43
AVERAGE VOLUME
5-Day 7600.80
10-Day 7361.80
30-Day 9971.07
6194
270.90 264.81 258.66 259.91 51.49 2.64

11-Dec-17

277.85 5.35 (1.96%)

12-Dec-17

280.15 2.3 (0.83%)

13-Dec-17

276.80 -3.35 (-1.2%)

14-Dec-17

279.75 2.95 (1.07%)

15-Dec-17

278.55 -1.2 (-0.43%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 73.41%
8-Day 69.53%
85.60
3.36 2.24 278.90
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 858.44 today.
890.95 899.00 871.05 891.65 882.85 8.80 1.00
AVERAGE VOLUME
5-Day 982.00
10-Day 11219.10
30-Day 4512.40
541
867.41 840.27 761.19 738.65 49.05 5.24

11-Dec-17

898.85 20.8 (2.37%)

12-Dec-17

896.55 -2.3 (-0.26%)

13-Dec-17

899.15 2.6 (0.29%)

14-Dec-17

882.85 -16.3 (-1.81%)

15-Dec-17

891.65 8.8 (1%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 53.99%
8-Day 50.50%
51.44
10.59 7.06 885.04
Roto Pumps
Add to

ACTIONS

  • Only Buyers in Roto Pumps on BSE
110.50 112.30 108.70 109.65 107.95 1.70 1.57
AVERAGE VOLUME
5-Day 15694.80
10-Day 15772.40
30-Day 31217.60
14623
112.55 110.83 111.13 98.27 21.8 2.69

11-Dec-17

113.80 -0.45 (-0.39%)

12-Dec-17

110.90 -2.9 (-2.55%)

13-Dec-17

108.80 -2.1 (-1.89%)

14-Dec-17

107.95 -0.85 (-0.78%)

15-Dec-17

109.65 1.7 (1.57%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 76.85%
8-Day 71.25%
79.83
1.30 0.86 110.75
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day Moving Average of 435.92 today.
433.00 433.00 415.00 417.50 417.55 -0.05 -0.01
AVERAGE VOLUME
5-Day 16218.20
10-Day 19302.70
30-Day 24406.60
11384
430.58 450.61 459.26 397.97 37.85 3.46

11-Dec-17

438.65 3.35 (0.77%)

12-Dec-17

427.95 -10.7 (-2.44%)

13-Dec-17

421.40 -6.55 (-1.53%)

14-Dec-17

417.55 -3.85 (-0.91%)

15-Dec-17

417.50 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 22.17%
8-Day 21.42%
22.09
5.01 3.34 420.01
WPIL
Add to
650.05 661.00 638.00 640.45 650.35 -9.90 -1.52
AVERAGE VOLUME
5-Day 34265.80
10-Day 18895.00
30-Day 12710.87
6170
677.30 637.67 540.61 515.65 31.41 2.53

11-Dec-17

696.20 18.85 (2.78%)

12-Dec-17

638.00 -58.2 (-8.36%)

13-Dec-17

640.20 2.2 (0.34%)

14-Dec-17

650.35 10.15 (1.59%)

15-Dec-17

640.45 -9.9 (-1.52%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 82.94%
8-Day 81.64%
92.22
7.80 5.20 649.35
Yuken India
Add to
3005.05 3030.00 3000.05 3018.15 3024.10 -5.95 -0.20
AVERAGE VOLUME
5-Day 20745.00
10-Day 14848.00
30-Day 7816.50
2426
2784.79 2591.80 2069.53 1828.87 194.22 16.53

11-Dec-17

2964.55 -75.6 (-2.49%)

12-Dec-17

3023.70 59.15 (2%)

13-Dec-17

3018.90 -4.8 (-0.16%)

14-Dec-17

3024.10 5.2 (0.17%)

15-Dec-17

3018.15 -5.95 (-0.2%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 75.25%
8-Day 76.66%
90.41
36.29 24.19 3017.12
Sections
Follow us on
Available On