Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archies
Add to

ACTIONS

  • Archies closes above 50-Day,150-Day Moving Average today.
39.95 41.95 39.30 40.55 40.45 0.10 0.25
AVERAGE VOLUME
5-Day 131536.80
10-Day 146204.80
30-Day 74227.37
64735
35.98 36.46 36.02 34.90 - 1.28

19-Apr-18

43.20 -0.05 (-0.12%)

20-Apr-18

43.50 0.3 (0.69%)

23-Apr-18

41.70 -1.8 (-4.14%)

24-Apr-18

40.45 -1.25 (-3%)

25-Apr-18

40.55 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 31.58%
8-Day 32.74%
33.78
0.49 0.32 40.66
DIC India
Add to

ACTIONS

  • DIC India AGM on Mar 22, 2018||Announcement date: Feb 06, 2018
485.00 485.00 471.80 478.20 475.00 3.20 0.67
AVERAGE VOLUME
5-Day 308.00
10-Day 394.50
30-Day 517.27
516
483.25 499.83 518.56 521.67 - 1.51

19-Apr-18

473.00 -16.4 (-3.35%)

20-Apr-18

474.00 1 (0.21%)

23-Apr-18

489.00 15 (3.16%)

24-Apr-18

475.00 -14 (-2.86%)

25-Apr-18

478.20 3.2 (0.67%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 78.62%
8-Day 82.23%
84.51
5.70 3.80 478.18
Gala Global Prd
Add to
129.75 129.75 129.75 129.75 132.35 -2.60 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
235.21 272.65 202.09 180.02 177.74 12.17

19-Apr-18

140.60 -2.85 (-1.99%)

20-Apr-18

137.80 -2.8 (-1.99%)

23-Apr-18

135.05 -2.75 (-2%)

24-Apr-18

132.35 -2.7 (-2%)

25-Apr-18

129.75 -2.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.30 129.75
MPS
Add to

ACTIONS

  • MPS closes above 150-Day,200-Day Moving Average today.
574.90 624.95 574.90 583.40 573.50 9.90 1.73
AVERAGE VOLUME
5-Day 4378.20
10-Day 2655.50
30-Day 7740.43
9837
526.01 545.20 582.34 582.70 15.02 3.15

19-Apr-18

519.50 5.25 (1.02%)

20-Apr-18

522.00 2.5 (0.48%)

23-Apr-18

539.00 17 (3.26%)

24-Apr-18

573.50 34.5 (6.4%)

25-Apr-18

583.40 9.9 (1.73%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 61.06%
8-Day 62.30%
49.48
6.88 4.59 601.96
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 143.60 today.
151.25 152.80 148.00 149.45 153.10 -3.65 -2.38
AVERAGE VOLUME
5-Day 2063.20
10-Day 3033.00
30-Day 32831.87
3401
147.13 143.48 155.48 158.06 22.51 4.81

19-Apr-18

151.85 0.1 (0.07%)

20-Apr-18

154.40 2.55 (1.68%)

23-Apr-18

153.40 -1 (-0.65%)

24-Apr-18

153.10 -0.3 (-0.2%)

25-Apr-18

149.45 -3.65 (-2.38%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 67.93%
8-Day 66.62%
69.37
1.84 1.23 149.99
Olympic Cards
Add to

ACTIONS

  • Olympic Cards has hit 52wk low of Rs 7.00 on BSE
7.00 7.50 7.00 7.50 7.51 -0.01 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1010
8.13 8.79 9.82 11.16 - 0.37

18-Apr-18

7.65 0.05 (0.66%)

19-Apr-18

7.59 -0.06 (-0.78%)

20-Apr-18

7.18 -0.41 (-5.4%)

23-Apr-18

7.51 0.33 (4.6%)

25-Apr-18

7.50 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 92.91%
8-Day 95.65%
100
0.09 0.06 7.00
Orient Press
Add to
328.40 328.75 323.00 323.10 325.35 -2.25 -0.69
AVERAGE VOLUME
5-Day 22242.20
10-Day 17081.90
30-Day 11656.73
16006
276.00 257.60 190.31 163.58 75.85 4.7

19-Apr-18

300.45 -0.55 (-0.18%)

20-Apr-18

309.95 9.5 (3.16%)

23-Apr-18

318.05 8.1 (2.61%)

24-Apr-18

325.35 7.3 (2.3%)

25-Apr-18

323.10 -2.25 (-0.69%)

DELIVERY AVERAGES
3-Day 12.81%
5-Day 10.19%
8-Day 11.42%
10.15
3.58 2.93 327.39
Rathi Graphic
Add to

ACTIONS

  • Rathi Graphic has hit 52wk low of Rs 11.35 on BSE
11.95 11.95 11.26 11.50 11.25 0.25 2.22
AVERAGE VOLUME
5-Day 7938.00
10-Day 8451.10
30-Day 38108.97
1902
11.86 12.61 13.75 14.59 - 0.53

19-Apr-18

11.54 -0.46 (-3.83%)

20-Apr-18

11.91 0.37 (3.21%)

23-Apr-18

11.44 -0.47 (-3.95%)

24-Apr-18

11.25 -0.19 (-1.66%)

25-Apr-18

11.50 0.25 (2.22%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 87.62%
8-Day 87.73%
94.74
0.14 0.09 11.39
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day Moving Average of 671.77 today.
690.25 710.80 668.20 672.90 674.05 -1.15 -0.17
AVERAGE VOLUME
5-Day 936.20
10-Day 684.40
30-Day 888.50
2689
668.56 674.98 723.25 676.76 30.15 4.05

19-Apr-18

686.50 14 (2.08%)

20-Apr-18

690.80 4.3 (0.63%)

23-Apr-18

685.05 -5.75 (-0.83%)

24-Apr-18

674.05 -11 (-1.61%)

25-Apr-18

672.90 -1.15 (-0.17%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 68.23%
8-Day 68.89%
53.68
8.09 5.39 691.70
S Chand and Co
Add to
400.10 404.65 399.15 401.50 400.25 1.25 0.31
AVERAGE VOLUME
5-Day 715.40
10-Day 981.20
30-Day 20459.77
815
405.75 425.64 462.92 471.01 42.22 2.73

19-Apr-18

400.10 2.7 (0.68%)

20-Apr-18

397.25 -2.85 (-0.71%)

23-Apr-18

400.60 3.35 (0.84%)

24-Apr-18

400.25 -0.35 (-0.09%)

25-Apr-18

401.50 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 72.91%
8-Day 72.44%
78.03
4.80 3.20 401.31
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on BSE
9.00 9.05 8.90 8.90 9.09 -0.19 -2.09
AVERAGE VOLUME
5-Day 12044.00
10-Day 10336.40
30-Day 25792.60
16100
9.12 9.68 11.93 11.85 34.23 2.75

19-Apr-18

9.30 0.29 (3.22%)

20-Apr-18

8.76 -0.54 (-5.81%)

23-Apr-18

8.79 0.03 (0.34%)

24-Apr-18

9.09 0.3 (3.41%)

25-Apr-18

8.90 -0.19 (-2.09%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 81.27%
8-Day 81.47%
86.18
0.10 0.08 9.02
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day,150-Day Moving Average today.
1078.00 1116.50 1078.00 1091.05 1089.35 1.70 0.16
AVERAGE VOLUME
5-Day 59.20
10-Day 130.30
30-Day 311.30
18
1045.81 1066.97 1060.86 1013.61 10.58 1.4

19-Apr-18

1090.00 20.1 (1.88%)

20-Apr-18

1093.50 3.5 (0.32%)

23-Apr-18

1070.05 -23.45 (-2.14%)

24-Apr-18

1089.35 19.3 (1.8%)

25-Apr-18

1091.05 1.7 (0.16%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 54.46%
8-Day 62.79%
84.24
13.07 8.72 1087.41
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes below 30-Day Moving Average of 3.29 today.
3.00 3.00 2.92 2.95 3.02 -0.07 -2.32
AVERAGE VOLUME
5-Day 98863.80
10-Day 104061.50
30-Day 401237.50
44140
3.14 3.35 3.88 3.70 - 1.04

19-Apr-18

2.99 0 (0%)

20-Apr-18

3.04 0.05 (1.67%)

23-Apr-18

3.04 0 (0%)

24-Apr-18

3.02 -0.02 (-0.66%)

25-Apr-18

2.95 -0.07 (-2.32%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 62.85%
8-Day 61.09%
63.48
0.04 0.02 2.95
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging has hit 52wk low of Rs 561.05 on NSE
557.95 570.00 555.00 570.00 558.80 11.20 2.00
AVERAGE VOLUME
5-Day 1498.20
10-Day 1133.40
30-Day 4437.20
462
592.69 606.88 641.23 639.29 23.95 2.91

19-Apr-18

593.40 5.5 (0.94%)

20-Apr-18

583.10 -10.3 (-1.74%)

23-Apr-18

566.20 -16.9 (-2.9%)

24-Apr-18

558.80 -7.4 (-1.31%)

25-Apr-18

570.00 11.2 (2%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 74.09%
8-Day 75.99%
81.76
6.71 4.47 562.68
Sections
Follow us on
Available On