Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archies
Add to

ACTIONS

  • Archies closes below 30-Day Moving Average of 42.81 today.
40.95 42.20 40.90 41.05 40.95 0.10 0.24
AVERAGE VOLUME
5-Day 46136.00
10-Day 68774.70
30-Day 252185.30
36068
44.18 38.90 33.73 33.21 - 1.3

16-Jan-18

42.30 -3.25 (-7.14%)

17-Jan-18

43.10 0.8 (1.89%)

18-Jan-18

40.65 -2.45 (-5.68%)

19-Jan-18

40.95 0.3 (0.74%)

22-Jan-18

41.05 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 45.07%
8-Day 42.22%
37.07
0.45 0.37 41.25
DIC India
Add to

ACTIONS

  • DIC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
590.00 590.00 588.00 588.00 585.35 2.65 0.45
AVERAGE VOLUME
5-Day 737.20
10-Day 1502.60
30-Day 5608.50
721
571.09 541.87 525.40 513.85 - 1.79

16-Jan-18

587.00 -10.6 (-1.77%)

17-Jan-18

589.65 2.65 (0.45%)

18-Jan-18

585.05 -4.6 (-0.78%)

19-Jan-18

585.35 0.3 (0.05%)

22-Jan-18

588.00 2.65 (0.45%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 70.38%
8-Day 78.87%
86.23
7.02 4.68 589.70
Esha Media
Add to

ACTIONS

  • Esha Media AGM on Dec 15, 2017||Announcement date: Nov 16, 2017
7.61 7.61 7.61 7.61 7.61 0.00 0.00
AVERAGE VOLUME
5-Day 356.20
10-Day 326.50
30-Day 415.67
100
- 2.84

17-Nov-17

8.20 0 (0%)

19-Dec-17

8.40 0.2 (2.44%)

21-Dec-17

8.40 0 (0%)

27-Dec-17

8.00 -0.4 (-4.76%)

28-Dec-17

7.61 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.61
Gala Print City
Add to

ACTIONS

  • Gala Print City Bonus||Bonus Ratio 1:20||Record date: Nov 13, 2017||Ex-Bonus: Nov 10, 2017
195.70 200.00 189.00 191.25 196.20 -4.95 -2.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
98499
172.01 173.80 139.96 116.44 0 17.94

16-Jan-18

191.35 -5.9 (-2.99%)

17-Jan-18

193.55 2.2 (1.15%)

18-Jan-18

191.45 -2.1 (-1.08%)

19-Jan-18

196.20 4.75 (2.48%)

22-Jan-18

191.25 -4.95 (-2.52%)

DELIVERY AVERAGES
3-Day 11.53%
5-Day 9.54%
8-Day 10.70%
5.28
2.35 1.57 194.25
Kiran Print
Add to

ACTIONS

  • Kiran Print EGM on Dec 28, 2017||Announcement date: Dec 05, 2017
3.68 3.68 3.68 3.68 3.68 0.00 0.00
AVERAGE VOLUME
5-Day 1697.80
10-Day 897.70
30-Day 635.43
100
46 0.56

20-Dec-17

3.52 -0.18 (-4.86%)

21-Dec-17

3.69 0.17 (4.83%)

22-Dec-17

3.51 -0.18 (-4.88%)

26-Dec-17

3.51 0 (0%)

28-Dec-17

3.68 0.17 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.68
MPS
Add to

ACTIONS

  • MPS closes above 200-Day Moving Average of 607.94 today.
651.00 657.70 638.30 639.90 651.55 -11.65 -1.79
AVERAGE VOLUME
5-Day 3034.60
10-Day 2387.80
30-Day 2413.43
3270
636.90 616.32 596.04 604.78 16.93 3.46

16-Jan-18

652.45 -22.65 (-3.36%)

17-Jan-18

654.55 2.1 (0.32%)

18-Jan-18

643.00 -11.55 (-1.76%)

19-Jan-18

651.55 8.55 (1.33%)

22-Jan-18

639.90 -11.65 (-1.79%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.55%
8-Day 63.58%
66.24
7.82 5.21 642.40
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
155.00 157.95 154.00 154.95 157.15 -2.20 -1.40
AVERAGE VOLUME
5-Day 5630.80
10-Day 9712.80
30-Day 8137.40
3955
159.24 160.78 165.68 167.01 23.23 4.99

16-Jan-18

158.70 -1.35 (-0.84%)

17-Jan-18

157.35 -1.35 (-0.85%)

18-Jan-18

156.35 -1 (-0.64%)

19-Jan-18

157.15 0.8 (0.51%)

22-Jan-18

154.95 -2.2 (-1.4%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 90.93%
8-Day 86.99%
78.80
1.89 1.26 155.26
Olympic Cards
Add to

ACTIONS

  • Only Buyers in Olympic Cards on BSE
9.16 10.42 9.16 10.42 10.00 0.42 4.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
9.64 9.58 12.07 13.61 - 0.52

15-Jan-18

10.60 0.41 (4.02%)

16-Jan-18

10.13 -0.47 (-4.43%)

17-Jan-18

10.00 -0.13 (-1.28%)

18-Jan-18

10.00 0 (0%)

22-Jan-18

10.42 0.42 (4.2%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 88.38%
8-Day 89.26%
60.00
0.12 0.08 9.93
Orient Press
Add to
195.00 195.00 191.00 192.15 190.00 2.15 1.13
AVERAGE VOLUME
5-Day 1183.20
10-Day 1015.70
30-Day 4177.50
598
187.76 170.37 121.88 108.44 45.75 2.79

16-Jan-18

199.50 -9.7 (-4.64%)

17-Jan-18

190.00 -9.5 (-4.76%)

18-Jan-18

190.00 0 (0%)

19-Jan-18

190.00 0 (0%)

22-Jan-18

192.15 2.15 (1.13%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 12.60%
8-Day 16.38%
70.57
2.00 1.81 194.43
Rathi Graphic
Add to

ACTIONS

  • Rathi Graphic has hit 52wk low of Rs 11.35 on BSE
18.70 18.70 17.10 17.16 17.68 -0.52 -2.94
AVERAGE VOLUME
5-Day 124043.80
10-Day 97054.30
30-Day 59701.97
13487
14.30 13.52 15.41 16.78 - 0.79

16-Jan-18

16.63 0.52 (3.23%)

17-Jan-18

18.78 2.15 (12.93%)

18-Jan-18

16.69 -2.09 (-11.13%)

19-Jan-18

17.68 0.99 (5.93%)

22-Jan-18

17.16 -0.52 (-2.94%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 87.40%
8-Day 84.98%
77.24
0.21 0.14 17.63
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day,50-Day Moving Average today.
740.95 760.00 731.60 745.25 730.40 14.85 2.03
AVERAGE VOLUME
5-Day 1783.40
10-Day 1132.90
30-Day 6501.90
646
781.28 764.73 657.34 603.20 40.55 4.49

16-Jan-18

753.50 -10.25 (-1.34%)

17-Jan-18

750.15 -3.35 (-0.44%)

18-Jan-18

721.35 -28.8 (-3.84%)

19-Jan-18

730.40 9.05 (1.25%)

22-Jan-18

745.25 14.85 (2.03%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.03%
8-Day 58.25%
50.13
8.76 5.84 744.66
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 150-Day Moving Average of 488.10 today.
491.00 494.70 485.00 487.75 489.55 -1.80 -0.37
AVERAGE VOLUME
5-Day 25423.40
10-Day 15484.10
30-Day 23470.83
4801
510.10 494.82 487.91 0.00 49.27 3.32

16-Jan-18

508.65 -8.45 (-1.63%)

17-Jan-18

512.95 4.3 (0.85%)

18-Jan-18

490.25 -22.7 (-4.43%)

19-Jan-18

489.55 -0.7 (-0.14%)

22-Jan-18

487.75 -1.8 (-0.37%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 76.27%
8-Day 76.58%
80.43
5.87 3.92 492.54
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 50-Day Moving Average of 14.10 today.
13.00 13.55 12.50 12.60 13.15 -0.55 -4.18
AVERAGE VOLUME
5-Day 51798.20
10-Day 63456.20
30-Day 181620.67
32103
14.58 14.13 12.37 11.26 54.78 3.48

16-Jan-18

13.95 -1 (-6.69%)

17-Jan-18

14.20 0.25 (1.79%)

18-Jan-18

13.30 -0.9 (-6.34%)

19-Jan-18

13.15 -0.15 (-1.13%)

22-Jan-18

12.60 -0.55 (-4.18%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 72.88%
8-Day 74.72%
76.76
0.14 0.12 12.91
Sandesh
Add to
1270.00 1279.00 1260.30 1269.60 1265.35 4.25 0.34
AVERAGE VOLUME
5-Day 1274.00
10-Day 1282.10
30-Day 4942.90
552
1248.79 1132.03 970.83 963.89 12.72 1.63

16-Jan-18

1285.20 -62.5 (-4.64%)

17-Jan-18

1290.00 4.8 (0.37%)

18-Jan-18

1279.45 -10.55 (-0.82%)

19-Jan-18

1265.35 -14.1 (-1.1%)

22-Jan-18

1269.60 4.25 (0.34%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 56.59%
8-Day 51.42%
64.41
13.92 11.39 1269.84
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes below 50-Day Moving Average of 4.65 today.
4.50 4.56 4.30 4.36 4.43 -0.07 -1.58
AVERAGE VOLUME
5-Day 496045.40
10-Day 735951.10
30-Day 1862194.70
268397
5.07 4.70 3.72 3.58 - 1.54

16-Jan-18

4.72 -0.29 (-5.79%)

17-Jan-18

4.82 0.1 (2.12%)

18-Jan-18

4.53 -0.29 (-6.02%)

19-Jan-18

4.43 -0.1 (-2.21%)

22-Jan-18

4.36 -0.07 (-1.58%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 53.13%
8-Day 51.90%
56.78
0.05 0.04 4.38
TCPL Packaging
Add to
700.00 700.00 681.95 695.00 699.75 -4.75 -0.68
AVERAGE VOLUME
5-Day 1897.00
10-Day 2420.80
30-Day 2587.70
104
674.25 664.07 639.64 633.17 26 3.55

16-Jan-18

700.45 11.9 (1.73%)

17-Jan-18

700.00 -0.45 (-0.06%)

18-Jan-18

702.25 2.25 (0.32%)

19-Jan-18

699.75 -2.5 (-0.36%)

22-Jan-18

695.00 -4.75 (-0.68%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 84.00%
8-Day 86.80%
100
8.40 5.60 697.39
Todays Writing
Add to

ACTIONS

  • Todays Writing closes above 50-Day Moving Average of 2.26 today.
2.05 2.05 2.05 2.05 1.96 0.09 4.59
AVERAGE VOLUME
5-Day 1117.60
10-Day 1165.20
30-Day 1982.57
645
2.40 2.62 2.56 2.61 - -0.01

12-Jan-18

2.01 -0.08 (-3.83%)

15-Jan-18

2.02 0.01 (0.5%)

18-Jan-18

1.96 -0.06 (-2.97%)

19-Jan-18

1.96 0 (0%)

22-Jan-18

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.05
Sections
Follow us on
Available On