Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archies
Add to

ACTIONS

  • Archies closes below its 30-Day,50-Day,150-Day Moving Average today.
29.60 30.00 28.00 29.50 30.15 -0.65 -2.16
AVERAGE VOLUME
5-Day 15501.80
10-Day 34415.70
30-Day 29554.53
12685
30.74 30.21 30.78 29.09 - 0.93

16-Oct-17

31.45 -0.4 (-1.26%)

17-Oct-17

31.00 -0.45 (-1.43%)

18-Oct-17

30.15 -0.85 (-2.74%)

19-Oct-17

30.15 0 (0%)

23-Oct-17

29.50 -0.65 (-2.16%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 51.10%
8-Day 48.75%
55.38
0.36 0.24 29.46
DIC India
Add to

ACTIONS

  • DIC India closes above 50-Day Moving Average of 511.57 today.
510.75 510.75 510.00 510.10 515.00 -4.90 -0.95
AVERAGE VOLUME
5-Day 396.00
10-Day 587.50
30-Day 434.17
57
506.55 509.85 501.64 495.51 166.16 1.55

13-Oct-17

513.75 -1.25 (-0.24%)

16-Oct-17

506.80 -6.95 (-1.35%)

17-Oct-17

518.65 11.85 (2.34%)

19-Oct-17

515.00 -3.65 (-0.7%)

23-Oct-17

510.10 -4.9 (-0.95%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 83.95%
8-Day 80.91%
97.97
6.18 4.12 510.29
Gala Print City
Add to

ACTIONS

  • Gala Print City POM on Oct 03, 2017||Announcement date: Sep 01, 2017
158.80 158.95 157.40 158.75 159.95 -1.20 -0.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
16500
147.85 139.98 0.00 0.00 0 14.19

16-Oct-17

148.25 -1 (-0.67%)

17-Oct-17

149.20 0.95 (0.64%)

18-Oct-17

149.45 0.25 (0.17%)

19-Oct-17

159.95 10.5 (7.03%)

23-Oct-17

158.75 -1.2 (-0.75%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 8.20%
8-Day 18.11%
4.76
1.92 1.28 158.47
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 583.79 today.
591.25 615.00 588.75 595.00 593.50 1.50 0.25
AVERAGE VOLUME
5-Day 6248.20
10-Day 3471.10
30-Day 1616.20
26184
584.34 581.92 609.57 629.70 15.29 3.22

16-Oct-17

580.25 -1.05 (-0.18%)

17-Oct-17

580.15 -0.1 (-0.02%)

18-Oct-17

583.40 3.25 (0.56%)

19-Oct-17

593.50 10.1 (1.73%)

23-Oct-17

595.00 1.5 (0.25%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 67.68%
8-Day 70.10%
76.61
7.12 4.75 595.62
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
169.00 171.00 167.70 170.60 168.55 2.05 1.22
AVERAGE VOLUME
5-Day 2941.40
10-Day 4563.90
30-Day 5849.50
3454
168.10 164.60 167.45 158.85 25.27 5.49

16-Oct-17

170.35 0.35 (0.21%)

17-Oct-17

170.00 -0.35 (-0.21%)

18-Oct-17

170.00 0 (0%)

19-Oct-17

168.55 -1.45 (-0.85%)

23-Oct-17

170.60 2.05 (1.22%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 68.17%
8-Day 77.31%
43.26
2.02 1.35 169.56
Olympic Cards
Add to
10.50 10.50 10.39 10.39 10.03 0.36 3.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
530
11.13 12.26 15.66 16.21 - 0.52

16-Oct-17

10.65 -0.1 (-0.93%)

17-Oct-17

10.20 -0.45 (-4.23%)

18-Oct-17

10.75 0.55 (5.39%)

19-Oct-17

10.03 -0.72 (-6.7%)

23-Oct-17

10.39 0.36 (3.59%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 96.31%
8-Day 96.63%
100
0.12 0.08 10.49
Orient Press
Add to

ACTIONS

  • Only Buyers in Orient Press on NSE
136.00 136.00 128.50 128.50 135.15 -6.65 -4.92
AVERAGE VOLUME
5-Day 403.00
10-Day 1607.90
30-Day 8131.03
300
120.93 104.61 83.69 78.85 35.11 1.55

16-Oct-17

134.95 -2.8 (-2.03%)

17-Oct-17

128.25 -6.7 (-4.96%)

18-Oct-17

128.75 0.5 (0.39%)

19-Oct-17

135.15 6.4 (4.97%)

23-Oct-17

128.50 -6.65 (-4.92%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 42.82%
8-Day 28.41%
100
1.42 1.28 132.05
Rathi Graphic
Add to
17.39 17.40 15.45 16.24 15.97 0.27 1.69
AVERAGE VOLUME
5-Day 6208.00
10-Day 7136.80
30-Day 7302.60
4647
14.92 15.22 18.18 18.13 7.52 0.75

16-Oct-17

15.01 -0.1 (-0.66%)

17-Oct-17

15.61 0.6 (4%)

18-Oct-17

15.51 -0.1 (-0.64%)

19-Oct-17

15.97 0.46 (2.97%)

23-Oct-17

16.24 0.27 (1.69%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 56.60%
8-Day 78.74%
100
0.18 0.14 15.65
Repro India
Add to
744.90 827.80 744.90 817.65 745.00 72.65 9.75
AVERAGE VOLUME
5-Day 5250.60
10-Day 3228.10
30-Day 22032.43
21430
702.68 644.70 513.90 485.76 139.29 4.69

16-Oct-17

708.40 -2.5 (-0.35%)

17-Oct-17

713.60 5.2 (0.73%)

18-Oct-17

729.25 15.65 (2.19%)

19-Oct-17

745.00 15.75 (2.16%)

23-Oct-17

817.65 72.65 (9.75%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 55.31%
8-Day 60.66%
86.06
8.94 5.96 806.60
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 463.79 today.
  • S Chand and Co Bulk Deal on NSE on Oct-23||Client: HDFC MUTUAL FUND A/C HDFC INDIA PRUDENCE FUND||Tran: Buy||Qty: 296300||Traded@ 455.00||Close@ 455.10
462.45 464.80 454.05 455.10 463.85 -8.75 -1.89
AVERAGE VOLUME
5-Day 97281.80
10-Day 52573.70
30-Day 22763.77
475912
463.60 470.60 0.00 0.00 52.55 3.07

16-Oct-17

463.45 -2.6 (-0.56%)

17-Oct-17

463.95 0.5 (0.11%)

18-Oct-17

462.70 -1.25 (-0.27%)

19-Oct-17

463.85 1.15 (0.25%)

23-Oct-17

455.10 -8.75 (-1.89%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 57.78%
8-Day 58.35%
72.88
5.57 3.71 455.05
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 11.81 today.
11.20 12.00 11.20 11.48 11.76 -0.28 -2.38
AVERAGE VOLUME
5-Day 19197.20
10-Day 14414.00
30-Day 22405.20
14735
11.85 12.04 9.75 8.84 49.91 3.17

16-Oct-17

11.01 -0.12 (-1.08%)

17-Oct-17

11.56 0.55 (5%)

18-Oct-17

11.89 0.33 (2.85%)

19-Oct-17

11.76 -0.13 (-1.09%)

23-Oct-17

11.48 -0.28 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.52
Sandesh
Add to

ACTIONS

  • Sandesh closes above 150-Day Moving Average of 909.23 today.
921.10 933.00 921.10 933.00 940.50 -7.50 -0.80
AVERAGE VOLUME
5-Day 966.80
10-Day 671.60
30-Day 419.60
77
910.60 891.74 910.64 907.10 10.06 1.2

16-Oct-17

935.00 9.25 (1%)

17-Oct-17

932.15 -2.85 (-0.3%)

18-Oct-17

930.20 -1.95 (-0.21%)

19-Oct-17

940.50 10.3 (1.11%)

23-Oct-17

933.00 -7.5 (-0.8%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 76.37%
8-Day 75.88%
43.62
11.29 7.52 929.87
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi Block Deal on NSE||Qty: 1,000,000||Deal Price: 3.85||Value (cr): 0.39||Time: 09:58am
3.62 3.75 3.49 3.55 3.62 -0.07 -1.93
AVERAGE VOLUME
5-Day 751555.80
10-Day 658709.10
30-Day 369217.87
89119
3.26 3.08 3.15 3.28 19.72 1.25

16-Oct-17

3.87 0.09 (2.38%)

17-Oct-17

3.74 -0.13 (-3.36%)

18-Oct-17

3.74 0 (0%)

19-Oct-17

3.62 -0.12 (-3.21%)

23-Oct-17

3.55 -0.07 (-1.93%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 43.33%
8-Day 44.70%
53.89
0.04 0.03 3.57
TCPL Packaging
Add to
668.00 680.00 661.00 665.65 666.65 -1.00 -0.15
AVERAGE VOLUME
5-Day 3105.80
10-Day 3840.20
30-Day 4240.17
1536
641.73 634.76 618.64 612.21 21.13 3.4

16-Oct-17

648.00 -2.55 (-0.39%)

17-Oct-17

672.15 24.15 (3.73%)

18-Oct-17

666.55 -5.6 (-0.83%)

19-Oct-17

666.65 0.1 (0.02%)

23-Oct-17

665.65 -1 (-0.15%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 66.62%
8-Day 74.32%
69.84
8.00 5.33 670.89
Todays Writing
Add to

ACTIONS

  • Only Buyers in Todays Writing on NSE
3.20 3.20 3.00 3.00 3.05 -0.05 -1.64
AVERAGE VOLUME
5-Day 1842.40
10-Day 3023.30
30-Day 4912.20
3
2.52 2.47 2.64 2.66 - -0.02

07-Jul-17

2.88 0 (0%)

11-Jul-17

3.02 0.14 (4.86%)

18-Jul-17

3.17 0.15 (4.97%)

19-Oct-17

3.05 -0.12 (-3.79%)

23-Oct-17

3.00 -0.05 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.13
Sections
Follow us on
Available On