Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 38.15 today.
38.00 38.85 37.80 38.05 37.60 0.45 1.20
AVERAGE VOLUME
5-Day 308653.00
10-Day 352154.50
30-Day 533206.73
249314
38.83 38.22 39.65 40.90 - 0.91

11-Dec-17

37.90 -1.15 (-2.94%)

12-Dec-17

37.30 -0.6 (-1.58%)

13-Dec-17

37.70 0.4 (1.07%)

14-Dec-17

37.60 -0.1 (-0.27%)

15-Dec-17

38.05 0.45 (1.2%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 43.82%
8-Day 42.97%
50.34
0.45 0.30 38.16
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 198.17 today.
198.90 208.90 195.45 203.65 192.15 11.50 5.98
AVERAGE VOLUME
5-Day 55966.40
10-Day 98595.80
30-Day 99802.10
106743
198.00 204.21 150.65 131.06 783.27 10.56

11-Dec-17

196.10 0.5 (0.26%)

12-Dec-17

193.20 -2.9 (-1.48%)

13-Dec-17

191.95 -1.25 (-0.65%)

14-Dec-17

192.15 0.2 (0.1%)

15-Dec-17

203.65 11.5 (5.98%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 41.90%
8-Day 62.72%
33.74
2.11 1.73 200.31
BS Limited
Add to
1.35 1.35 1.29 1.33 1.33 0.00 0.00
AVERAGE VOLUME
5-Day 339495.80
10-Day 251288.80
30-Day 272134.50
421081
1.38 1.38 1.52 1.66 - 0.41

11-Dec-17

1.30 0 (0%)

12-Dec-17

1.31 0.01 (0.77%)

13-Dec-17

1.37 0.06 (4.58%)

14-Dec-17

1.33 -0.04 (-2.92%)

15-Dec-17

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 67.68%
8-Day 68.93%
73.52
0.01 0.01 1.32
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
675.85 680.00 672.80 675.10 670.60 4.50 0.67
AVERAGE VOLUME
5-Day 1987.80
10-Day 1900.10
30-Day 2074.30
601
670.15 669.63 658.64 646.87 25.55 5.47

11-Dec-17

673.65 -16.15 (-2.34%)

12-Dec-17

668.45 -5.2 (-0.77%)

13-Dec-17

677.20 8.75 (1.31%)

14-Dec-17

670.60 -6.6 (-0.97%)

15-Dec-17

675.10 4.5 (0.67%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 70.38%
8-Day 69.08%
74.19
8.05 5.37 675.95
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 410.08 today.
414.35 414.50 405.60 413.35 411.70 1.65 0.40
AVERAGE VOLUME
5-Day 69628.80
10-Day 87216.00
30-Day 64317.33
4636
409.26 400.04 378.09 365.04 52.99 10.25

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

13-Dec-17

406.90 6.95 (1.74%)

14-Dec-17

411.70 4.8 (1.18%)

15-Dec-17

413.35 1.65 (0.4%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.49%
8-Day 78.06%
62.44
4.94 3.29 410.45
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below 150-Day Moving Average of 205.47 today.
198.30 198.30 194.25 196.40 192.15 4.25 2.21
AVERAGE VOLUME
5-Day 1450.60
10-Day 2455.20
30-Day 3741.10
881
209.34 211.43 203.96 206.79 - 1.5

11-Dec-17

197.95 0.35 (0.18%)

12-Dec-17

196.00 -1.95 (-0.99%)

13-Dec-17

196.05 0.05 (0.03%)

14-Dec-17

192.15 -3.9 (-1.99%)

15-Dec-17

196.40 4.25 (2.21%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 56.71%
8-Day 53.33%
30.10
2.31 1.54 195.64
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jyoti Structure on NSE
9.60 10.16 9.50 10.16 9.24 0.92 9.96
AVERAGE VOLUME
5-Day 164277.20
10-Day 120536.40
30-Day 171801.57
576084
9.88 10.28 10.08 9.90 - -0.08

11-Dec-17

9.25 -0.38 (-3.95%)

12-Dec-17

9.33 0.08 (0.86%)

13-Dec-17

9.29 -0.04 (-0.43%)

14-Dec-17

9.24 -0.05 (-0.54%)

15-Dec-17

10.16 0.92 (9.96%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 70.56%
8-Day 70.73%
87.44
0.10 0.08 10.07
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
447.80 450.00 437.85 442.25 444.50 -2.25 -0.51
AVERAGE VOLUME
5-Day 8371.60
10-Day 9364.10
30-Day 18257.67
2807
421.63 401.21 366.48 354.65 23.51 2.74

11-Dec-17

431.45 -5.7 (-1.3%)

12-Dec-17

439.10 7.65 (1.77%)

13-Dec-17

448.30 9.2 (2.1%)

14-Dec-17

444.50 -3.8 (-0.85%)

15-Dec-17

442.25 -2.25 (-0.51%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 48.52%
8-Day 44.00%
52.87
5.33 3.56 443.58
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 202,681||Deal Price: 326.95||Value (cr): 6.63||Time: 10:11am
324.30 345.60 324.30 343.20 324.30 18.90 5.83
AVERAGE VOLUME
5-Day 122080.60
10-Day 138473.70
30-Day 93857.20
123392
315.85 309.54 292.13 269.14 25.09 5.33

11-Dec-17

342.55 5.2 (1.54%)

12-Dec-17

334.45 -8.1 (-2.36%)

13-Dec-17

333.05 -1.4 (-0.42%)

14-Dec-17

324.30 -8.75 (-2.63%)

15-Dec-17

343.20 18.9 (5.83%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 40.86%
8-Day 42.41%
64.82
3.89 2.59 338.80
Neueon Towers
Add to
4.44 4.44 4.22 4.31 4.27 0.04 0.94
AVERAGE VOLUME
5-Day 4266.80
10-Day 4499.00
30-Day 19397.50
1043
4.69 4.44 4.32 4.74 - 0.15

11-Dec-17

4.18 -0.21 (-4.78%)

12-Dec-17

4.31 0.13 (3.11%)

13-Dec-17

4.49 0.18 (4.18%)

14-Dec-17

4.27 -0.22 (-4.9%)

15-Dec-17

4.31 0.04 (0.94%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 70.15%
8-Day 64.77%
84.89
0.04 0.04 4.22
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 150-Day Moving Average of 13.29 today.
13.53 13.69 13.07 13.18 13.29 -0.11 -0.83
AVERAGE VOLUME
5-Day 382148.20
10-Day 372329.10
30-Day 569920.20
552883
13.99 13.95 13.28 13.16 12.55 1.08

11-Dec-17

13.86 -0.18 (-1.28%)

12-Dec-17

13.81 -0.05 (-0.36%)

13-Dec-17

13.55 -0.26 (-1.88%)

14-Dec-17

13.29 -0.26 (-1.92%)

15-Dec-17

13.18 -0.11 (-0.83%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.86%
8-Day 55.70%
60.67
0.16 0.11 13.43
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans closes above 150-Day Moving Average of 7.04 today.
6.61 6.98 6.61 6.98 6.65 0.33 4.96
AVERAGE VOLUME
5-Day 1656.60
10-Day 3135.30
30-Day 3166.33
880
6.86 6.75 7.26 7.51 - 0.27

11-Dec-17

7.30 0.1 (1.39%)

12-Dec-17

6.97 -0.33 (-4.52%)

13-Dec-17

7.00 0.03 (0.43%)

14-Dec-17

6.65 -0.35 (-5%)

15-Dec-17

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 90.10%
8-Day 84.42%
57.09
0.07 0.06 6.71
Transformers
Add to

ACTIONS

  • Transformers closes below 200-Day Moving Average of 35.51 today.
35.65 36.50 35.50 35.80 35.35 0.45 1.27
AVERAGE VOLUME
5-Day 185126.00
10-Day 165315.60
30-Day 92908.60
85835
32.73 31.81 33.68 35.51 10.08 1.43

11-Dec-17

34.40 0.05 (0.15%)

12-Dec-17

35.50 1.1 (3.2%)

13-Dec-17

35.65 0.15 (0.42%)

14-Dec-17

35.35 -0.3 (-0.84%)

15-Dec-17

35.80 0.45 (1.27%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 56.52%
8-Day 54.28%
50.95
0.42 0.28 36.04
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 30-Day,50-Day Moving Average today.
22.10 22.10 21.70 21.85 21.70 0.15 0.69
AVERAGE VOLUME
5-Day 140354.20
10-Day 106073.90
30-Day 128062.60
232703
23.03 23.24 25.86 28.38 13.92 1.91

11-Dec-17

22.65 0.15 (0.67%)

12-Dec-17

22.05 -0.6 (-2.65%)

13-Dec-17

21.35 -0.7 (-3.17%)

14-Dec-17

21.70 0.35 (1.64%)

15-Dec-17

21.85 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 62.17%
8-Day 61.82%
64.22
0.26 0.17 21.80
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 200-Day Moving Average of 1136.89 today.
1063.50 1063.50 1054.00 1054.00 1046.70 7.30 0.70
AVERAGE VOLUME
5-Day 632.60
10-Day 578.00
30-Day 883.33
278
1083.18 1120.01 1167.14 1149.10 15.75 1.98

11-Dec-17

1078.55 8.5 (0.79%)

12-Dec-17

1068.45 -10.1 (-0.94%)

13-Dec-17

1056.75 -11.7 (-1.1%)

14-Dec-17

1046.70 -10.05 (-0.95%)

15-Dec-17

1054.00 7.3 (0.7%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 72.60%
8-Day 69.33%
61.53
12.56 8.37 1057.07
Sections
Follow us on
Available On