Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 13:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 37.20 today.
36.30 36.50 35.70 36.00 36.00 0.00 0.00
AVERAGE VOLUME
5-Day 212052.00
10-Day 295126.70
30-Day 571190.60
99203
37.12 37.26 41.62 41.79 - 0.86

10-Oct-17

37.35 -0.3 (-0.8%)

11-Oct-17

36.25 -1.1 (-2.95%)

12-Oct-17

36.60 0.35 (0.97%)

13-Oct-17

36.25 -0.35 (-0.96%)

16-Oct-17

36.00 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 51.60%
8-Day 46.45%
54.01
0.43 0.29 36.01
Adani Trans
Add to
220.70 229.75 216.80 227.70 218.85 8.85 4.04
AVERAGE VOLUME
5-Day 380293.40
10-Day 289666.90
30-Day 191026.57
242702
153.59 138.90 113.01 100.32 759 11.8

10-Oct-17

193.25 17.55 (9.99%)

11-Oct-17

202.65 9.4 (4.86%)

12-Oct-17

212.75 10.1 (4.98%)

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 27.58%
8-Day 29.42%
35.36
2.30 2.08 225.79
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
1.36 1.36 1.28 1.29 1.32 -0.03 -2.27
AVERAGE VOLUME
5-Day 203534.60
10-Day 179828.60
30-Day 285294.43
71441
1.48 1.46 1.71 1.88 - 0.39

10-Oct-17

1.33 -0.04 (-2.92%)

11-Oct-17

1.28 -0.05 (-3.76%)

12-Oct-17

1.32 0.04 (3.13%)

13-Oct-17

1.31 -0.01 (-0.76%)

16-Oct-17

1.32 0.01 (0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.29
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 663.65 today.
660.00 664.25 654.50 654.50 658.35 -3.85 -0.58
AVERAGE VOLUME
5-Day 952.40
10-Day 1204.80
30-Day 9265.57
264
656.97 663.14 642.34 625.21 59.5 5.3

10-Oct-17

656.50 -0.5 (-0.08%)

11-Oct-17

662.10 5.6 (0.85%)

12-Oct-17

660.30 -1.8 (-0.27%)

13-Oct-17

664.05 3.75 (0.57%)

16-Oct-17

658.35 -5.7 (-0.86%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 67.65%
8-Day 67.19%
68.95
7.90 5.27 658.55
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
385.00 385.65 382.00 382.60 383.80 -1.20 -0.31
AVERAGE VOLUME
5-Day 46531.60
10-Day 27219.50
30-Day 34096.97
2002
397.18 391.45 357.70 344.12 56.77 9.48

10-Oct-17

381.55 -1.7 (-0.44%)

11-Oct-17

383.85 2.3 (0.6%)

12-Oct-17

382.05 -1.8 (-0.47%)

13-Oct-17

382.10 0.05 (0.01%)

16-Oct-17

383.80 1.7 (0.44%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 79.30%
8-Day 74.66%
71.95
4.61 3.07 383.02
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above its 30-Day,150-Day,200-Day Moving Average today.
212.00 212.00 209.20 212.00 208.10 3.90 1.87
AVERAGE VOLUME
5-Day 3147.80
10-Day 5022.40
30-Day 19528.40
84
211.32 202.46 205.46 207.65 - 1.62

10-Oct-17

214.55 1.1 (0.52%)

11-Oct-17

212.65 -1.9 (-0.89%)

12-Oct-17

212.20 -0.45 (-0.21%)

13-Oct-17

209.40 -2.8 (-1.32%)

16-Oct-17

208.10 -1.3 (-0.62%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 39.85%
8-Day 39.92%
59.57
2.50 1.67 209.90
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes below 50-Day Moving Average of 10.79 today.
10.20 10.50 10.15 10.32 10.52 -0.20 -1.90
AVERAGE VOLUME
5-Day 84701.40
10-Day 95426.70
30-Day 194308.80
57653
11.56 10.70 9.85 9.81 - -0.08

10-Oct-17

10.98 -0.29 (-2.57%)

11-Oct-17

10.63 -0.35 (-3.19%)

12-Oct-17

10.62 -0.01 (-0.09%)

13-Oct-17

10.56 -0.06 (-0.56%)

16-Oct-17

10.52 -0.04 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.35
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
363.20 368.30 362.00 366.65 362.20 4.45 1.23
AVERAGE VOLUME
5-Day 10417.80
10-Day 13003.40
30-Day 22478.73
3009
360.10 357.99 342.88 325.79 20.46 2.27

10-Oct-17

368.10 5.55 (1.53%)

11-Oct-17

353.45 -14.65 (-3.98%)

12-Oct-17

368.00 14.55 (4.12%)

13-Oct-17

372.10 4.1 (1.11%)

16-Oct-17

362.20 -9.9 (-2.66%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 62.77%
8-Day 55.78%
72.97
4.35 2.90 364.60
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
304.40 304.40 299.00 299.35 298.95 0.40 0.13
AVERAGE VOLUME
5-Day 33413.60
10-Day 45616.80
30-Day 51541.00
27019
310.03 305.63 262.06 234.98 24.42 4.65

10-Oct-17

304.30 1.85 (0.61%)

11-Oct-17

301.20 -3.1 (-1.02%)

12-Oct-17

303.95 2.75 (0.91%)

13-Oct-17

302.25 -1.7 (-0.56%)

16-Oct-17

298.95 -3.3 (-1.09%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 71.14%
8-Day 63.88%
50.97
3.59 2.39 301.27
Neueon Towers
Add to
3.73 3.73 3.57 3.57 3.74 -0.17 -4.55
AVERAGE VOLUME
5-Day 5016.20
10-Day 5849.80
30-Day 9307.57
5100
3.80 3.96 4.63 5.62 - 0.13

10-Oct-17

3.69 0.02 (0.54%)

11-Oct-17

3.65 -0.04 (-1.08%)

12-Oct-17

3.60 -0.05 (-1.37%)

13-Oct-17

3.68 0.08 (2.22%)

16-Oct-17

3.74 0.06 (1.63%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 81.36%
8-Day 81.52%
61.02
0.04 0.03 3.59
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 30-Day,200-Day Moving Average today.
12.60 12.78 12.55 12.62 12.67 -0.05 -0.39
AVERAGE VOLUME
5-Day 447604.80
10-Day 302719.70
30-Day 510282.67
82989
12.85 12.44 12.98 12.75 11.37 1.03

10-Oct-17

12.67 0.05 (0.4%)

11-Oct-17

13.00 0.33 (2.6%)

12-Oct-17

13.01 0.01 (0.08%)

13-Oct-17

12.84 -0.17 (-1.31%)

16-Oct-17

12.67 -0.17 (-1.32%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 50.47%
8-Day 51.83%
66.59
0.15 0.10 12.65
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans closes below 50-Day Moving Average of 6.88 today.
6.40 6.65 6.40 6.65 6.34 0.31 4.89
AVERAGE VOLUME
5-Day 3106.60
10-Day 4147.70
30-Day 11214.43
2373
7.13 7.05 7.70 7.55 - 0.26

10-Oct-17

6.51 -0.24 (-3.56%)

11-Oct-17

6.70 0.19 (2.92%)

12-Oct-17

6.37 -0.33 (-4.93%)

13-Oct-17

6.39 0.02 (0.31%)

16-Oct-17

6.34 -0.05 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.53
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
30.05 30.50 30.00 30.10 30.05 0.05 0.17
AVERAGE VOLUME
5-Day 26662.60
10-Day 42721.30
30-Day 125346.30
10651
31.55 31.79 36.37 36.85 8.48 1.2

10-Oct-17

31.30 0.05 (0.16%)

11-Oct-17

30.75 -0.55 (-1.76%)

12-Oct-17

30.50 -0.25 (-0.81%)

13-Oct-17

30.20 -0.3 (-0.98%)

16-Oct-17

30.05 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 72.60%
8-Day 61.24%
84.21
0.36 0.24 30.20
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 30-Day Moving Average of 23.64 today.
23.50 23.60 23.10 23.25 23.35 -0.10 -0.43
AVERAGE VOLUME
5-Day 130440.80
10-Day 102786.70
30-Day 188711.20
31385
23.64 23.34 29.57 32.98 12.77 2.03

10-Oct-17

24.70 1.55 (6.7%)

11-Oct-17

23.90 -0.8 (-3.24%)

12-Oct-17

23.65 -0.25 (-1.05%)

13-Oct-17

23.65 0 (0%)

16-Oct-17

23.35 -0.3 (-1.27%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 29.39%
8-Day 30.20%
29.89
0.28 0.19 23.32
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 150-Day Moving Average of 1155.88 today.
1176.20 1208.40 1175.95 1195.40 1176.20 19.20 1.63
AVERAGE VOLUME
5-Day 2553.20
10-Day 2778.80
30-Day 2769.80
987
1132.48 1121.73 1169.90 1114.79 16.48 2.25

10-Oct-17

1204.45 4.5 (0.38%)

11-Oct-17

1189.00 -15.45 (-1.28%)

12-Oct-17

1189.40 0.4 (0.03%)

13-Oct-17

1183.80 -5.6 (-0.47%)

16-Oct-17

1176.20 -7.6 (-0.64%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 47.27%
8-Day 54.11%
55.98
14.11 9.41 1196.93
Sections
Follow us on
Available On