Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
29.60 30.00 29.55 29.75 29.90 -0.15 -0.50
AVERAGE VOLUME
5-Day 688577.80
10-Day 867614.10
30-Day 1064721.23
525733
30.73 30.48 31.72 32.70 - 2.45

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
0.33 0.27 29.80
Advance Meter
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
36.00 36.10 34.00 35.65 35.30 0.35 0.99
AVERAGE VOLUME
5-Day 26044.40
10-Day 28108.30
30-Day 31483.90
28942
31.35 30.13 26.56 26.73 - 0.42

11-Oct-17

33.70 -1.15 (-3.3%)

12-Oct-17

33.95 0.25 (0.74%)

13-Oct-17

34.30 0.35 (1.03%)

16-Oct-17

35.30 1 (2.92%)

17-Oct-17

35.65 0.35 (0.99%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.42 0.28 35.27
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 404.19 today.
408.00 417.20 406.00 409.40 408.05 1.35 0.33
AVERAGE VOLUME
5-Day 142590.80
10-Day 142954.50
30-Day 229125.73
134881
399.86 377.25 404.30 401.36 409.4 18.2

11-Oct-17

404.80 -10.45 (-2.52%)

12-Oct-17

416.80 12 (2.96%)

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 21.02%
8-Day 21.42%
20.73
4.90 3.26 411.07
Bil Energy
Add to

ACTIONS

  • Bil Energy has hit 52wk low of Rs 0.60 on NSE
0.76 0.76 0.76 0.76 0.74 0.02 2.70
AVERAGE VOLUME
5-Day 509.40
10-Day 2943.00
30-Day 9616.87
50
0.76 0.78 0.75 0.76 - 0.34

06-Oct-17

0.78 -0.04 (-4.88%)

09-Oct-17

0.75 -0.03 (-3.85%)

10-Oct-17

0.77 0.02 (2.67%)

16-Oct-17

0.74 -0.03 (-3.9%)

17-Oct-17

0.76 0.02 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.94%
100
0.01 0.01 0.76
CESC
Add to
1030.35 1042.10 1027.80 1038.95 1031.90 7.05 0.68
AVERAGE VOLUME
5-Day 104756.80
10-Day 69718.30
30-Day 67840.50
9110
1033.02 1007.75 927.82 883.78 15.88 1.03

11-Oct-17

1031.05 -25.55 (-2.42%)

12-Oct-17

1042.30 11.25 (1.09%)

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.01%
8-Day 33.15%
47.44
11.35 9.29 1035.82
Energy Dev
Add to
21.25 21.45 20.10 20.95 21.10 -0.15 -0.71
AVERAGE VOLUME
5-Day 56573.80
10-Day 61088.40
30-Day 69681.53
25307
20.79 19.94 27.07 34.59 19.58 0.55

11-Oct-17

23.00 0.55 (2.45%)

12-Oct-17

22.45 -0.55 (-2.39%)

13-Oct-17

22.40 -0.05 (-0.22%)

16-Oct-17

21.10 -1.3 (-5.8%)

17-Oct-17

20.95 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 57.20%
8-Day 61.11%
69.90
0.23 0.19 20.82
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 131.19 today.
140.95 143.90 140.70 141.80 140.80 1.00 0.71
AVERAGE VOLUME
5-Day 53608.00
10-Day 48148.10
30-Day 50503.20
11207
136.28 131.27 118.59 115.37 9.04 0.96

11-Oct-17

143.55 0.05 (0.03%)

12-Oct-17

143.85 0.3 (0.21%)

13-Oct-17

143.05 -0.8 (-0.56%)

16-Oct-17

140.80 -2.25 (-1.57%)

17-Oct-17

141.80 1 (0.71%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 51.54%
8-Day 52.51%
59.54
1.69 1.13 141.64
GVK Power
Add to

ACTIONS

  • GVK Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GVK Power on NSE
11.70 12.20 11.45 12.20 11.62 0.58 4.99
AVERAGE VOLUME
5-Day 320948.80
10-Day 421507.60
30-Day 491527.80
461782
11.98 12.15 8.69 8.06 - 1.09

11-Oct-17

11.74 -0.13 (-1.1%)

12-Oct-17

11.96 0.22 (1.87%)

13-Oct-17

11.79 -0.17 (-1.42%)

16-Oct-17

11.62 -0.17 (-1.44%)

17-Oct-17

12.20 0.58 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.01
Indowind Energy
Add to
6.21 6.30 6.20 6.25 6.28 -0.03 -0.48
AVERAGE VOLUME
5-Day 30757.40
10-Day 27014.10
30-Day 33812.73
18351
5.98 5.80 5.22 5.06 31.25 0.32

11-Oct-17

6.04 -0.05 (-0.82%)

12-Oct-17

6.08 0.04 (0.66%)

13-Oct-17

6.15 0.07 (1.15%)

16-Oct-17

6.28 0.13 (2.11%)

17-Oct-17

6.25 -0.03 (-0.48%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 73.34%
8-Day 70.59%
61.72
0.07 0.06 6.25
Inox Wind
Add to
115.60 117.00 113.20 113.95 114.30 -0.35 -0.31
AVERAGE VOLUME
5-Day 49825.20
10-Day 64668.10
30-Day 57642.93
36657
118.21 121.07 148.21 156.37 12.2 1.17

11-Oct-17

113.35 -1.5 (-1.31%)

12-Oct-17

113.70 0.35 (0.31%)

13-Oct-17

112.45 -1.25 (-1.1%)

16-Oct-17

114.30 1.85 (1.65%)

17-Oct-17

113.95 -0.35 (-0.31%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 53.90%
8-Day 54.12%
59.18
1.37 0.91 114.70
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 2,396,668||Deal Price: 8.80||Value (cr): 2.11||Time: 09:33am
8.80 8.80 8.14 8.42 8.00 0.42 5.25
AVERAGE VOLUME
5-Day 1192443.80
10-Day 1468522.60
30-Day 2306541.80
5087336
7.40 6.90 5.65 5.50 - 0.51

11-Oct-17

7.27 -0.14 (-1.89%)

12-Oct-17

7.33 0.06 (0.83%)

13-Oct-17

7.28 -0.05 (-0.68%)

16-Oct-17

8.00 0.72 (9.89%)

17-Oct-17

8.42 0.42 (5.25%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 56.29%
8-Day 59.89%
57.31
0.09 0.07 8.61
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
78.50 82.90 77.60 82.15 78.90 3.25 4.12
AVERAGE VOLUME
5-Day 2653874.40
10-Day 2217955.90
30-Day 2535235.77
2617689
75.59 71.63 66.93 65.80 631.92 1.6

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
0.87 0.71 80.63
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 30-Day Moving Average of 36.30 today.
36.00 36.05 35.40 35.40 36.50 -1.10 -3.01
AVERAGE VOLUME
5-Day 1446.80
10-Day 1216.60
30-Day 1368.07
212
36.33 36.85 40.75 43.43 295 0.94

11-Oct-17

36.40 0.6 (1.68%)

12-Oct-17

37.00 0.6 (1.65%)

13-Oct-17

36.60 -0.4 (-1.08%)

16-Oct-17

36.50 -0.1 (-0.27%)

17-Oct-17

35.40 -1.1 (-3.01%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 39.72%
8-Day 45.38%
61.64
0.44 0.29 35.99
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
10.00 10.42 9.86 10.42 9.93 0.49 4.93
AVERAGE VOLUME
5-Day 514454.40
10-Day 358121.30
30-Day 772620.47
340260
9.61 8.66 9.19 10.83 - 0.14

11-Oct-17

10.90 -0.13 (-1.18%)

12-Oct-17

10.64 -0.26 (-2.39%)

13-Oct-17

10.29 -0.35 (-3.29%)

16-Oct-17

9.93 -0.36 (-3.5%)

17-Oct-17

10.42 0.49 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 10.28
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.55 29.10 28.25 28.45 28.80 -0.35 -1.22
AVERAGE VOLUME
5-Day 808783.80
10-Day 612636.40
30-Day 559214.10
537581
28.03 28.81 30.47 30.16 10.42 1.08

11-Oct-17

28.20 0.5 (1.81%)

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
0.32 0.26 28.61
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
97.95 98.50 96.75 96.95 97.25 -0.30 -0.31
AVERAGE VOLUME
5-Day 118236.40
10-Day 130119.20
30-Day 111188.07
24638
95.13 95.36 101.16 98.48 6.04 1.21

11-Oct-17

95.50 2.55 (2.74%)

12-Oct-17

95.00 -0.5 (-0.52%)

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

17-Oct-17

96.95 -0.3 (-0.31%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 65.93%
8-Day 63.69%
68.71
1.17 0.78 97.51
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
175.20 176.65 173.70 175.95 175.45 0.50 0.28
AVERAGE VOLUME
5-Day 465937.20
10-Day 471125.80
30-Day 304838.23
135492
170.06 170.50 164.75 165.47 15.05 1.51

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
1.93 1.58 175.76
Orient Green
Add to

ACTIONS

  • Orient Green closes below 30-Day,50-Day Moving Average today.
8.28 8.39 8.26 8.30 8.38 -0.08 -0.95
AVERAGE VOLUME
5-Day 43426.80
10-Day 38636.40
30-Day 55474.40
15896
8.65 8.63 9.03 9.39 - 0.71

11-Oct-17

8.41 -0.21 (-2.44%)

12-Oct-17

8.45 0.04 (0.48%)

13-Oct-17

8.37 -0.08 (-0.95%)

16-Oct-17

8.38 0.01 (0.12%)

17-Oct-17

8.30 -0.08 (-0.95%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 71.41%
8-Day 72.93%
63.39
0.10 0.07 8.29
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
205.70 206.75 204.20 204.90 205.55 -0.65 -0.32
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
55147
209.82 213.83 208.74 205.70 13.8 2.15

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
2.26 1.85 205.23
Rattan Infra
Add to

ACTIONS

  • Rattan Infra Block Deal on NSE||Qty: 2,836,966||Deal Price: 6.00||Value (cr): 1.70||Time: 09:18am
6.15 6.15 6.08 6.09 6.11 -0.02 -0.33
AVERAGE VOLUME
5-Day 664851.40
10-Day 485379.00
30-Day 780099.63
1785716
6.01 5.88 4.73 4.31 - 1.24

11-Oct-17

6.12 0.01 (0.16%)

12-Oct-17

6.07 -0.05 (-0.82%)

13-Oct-17

6.09 0.02 (0.33%)

16-Oct-17

6.11 0.02 (0.33%)

17-Oct-17

6.09 -0.02 (-0.33%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 96.52%
8-Day 94.62%
98.62
0.07 0.05 6.09
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.41 on BSE
5.54 5.56 5.48 5.53 5.51 0.02 0.36
AVERAGE VOLUME
5-Day 645853.20
10-Day 547302.20
30-Day 1002383.40
696108
5.77 5.85 6.98 7.02 - 0.33

11-Oct-17

5.50 -0.07 (-1.26%)

12-Oct-17

5.49 -0.01 (-0.18%)

13-Oct-17

5.51 0.02 (0.36%)

16-Oct-17

5.51 0 (0%)

17-Oct-17

5.53 0.02 (0.36%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.85%
8-Day 61.13%
64.83
0.07 0.04 5.52
Reliance Infra
Add to
463.50 467.75 459.10 461.55 459.65 1.90 0.41
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
304227
483.58 488.86 521.31 522.94 9.28 0.58

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
5.06 4.14 462.10
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.80 40.90 40.30 40.55 40.60 -0.05 -0.12
AVERAGE VOLUME
5-Day 362366.40
10-Day 362428.10
30-Day 678389.93
172102
41.34 40.93 43.62 43.87 184.32 0.68

11-Oct-17

40.05 -0.85 (-2.08%)

12-Oct-17

40.60 0.55 (1.37%)

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

17-Oct-17

40.55 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
0.45 0.37 40.60
S E Power
Add to

ACTIONS

  • S E Power closes below 50-Day Moving Average of 9.66 today.
9.45 9.45 9.45 9.45 9.05 0.40 4.42
AVERAGE VOLUME
5-Day 1151.20
10-Day 2196.20
30-Day 4641.83
2
10.30 9.70 10.94 12.00 - 1.06

10-Oct-17

9.84 -0.51 (-4.93%)

11-Oct-17

9.37 -0.47 (-4.78%)

12-Oct-17

9.04 -0.33 (-3.52%)

16-Oct-17

9.05 0.01 (0.11%)

17-Oct-17

9.45 0.4 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.45
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 124.26 today.
119.70 126.50 119.70 124.90 119.65 5.25 4.39
AVERAGE VOLUME
5-Day 26775.60
10-Day 28819.90
30-Day 62812.07
64512
126.09 124.35 133.15 134.95 - -32.11

11-Oct-17

119.75 -5 (-4.01%)

12-Oct-17

122.15 2.4 (2%)

13-Oct-17

119.80 -2.35 (-1.92%)

16-Oct-17

119.65 -0.15 (-0.13%)

17-Oct-17

124.90 5.25 (4.39%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 57.18%
8-Day 51.72%
72.11
1.44 0.96 124.84
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.95 35.00 34.10 34.30 34.75 -0.45 -1.29
AVERAGE VOLUME
5-Day 123100.20
10-Day 273131.20
30-Day 194235.67
64958
32.81 32.29 32.87 32.76 9.37 1.24

11-Oct-17

32.65 -0.25 (-0.76%)

12-Oct-17

32.90 0.25 (0.77%)

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

17-Oct-17

34.30 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 57.81%
8-Day 43.67%
52.14
0.42 0.28 34.36
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Suryachakra Pow has hit 52wk low of Rs 0.49 on BSE
0.49 0.51 0.49 0.51 0.50 0.01 2.00
AVERAGE VOLUME
5-Day 113512.20
10-Day 67519.60
30-Day 50335.77
50976
0.81 0.96 1.67 1.85 - -0.64

11-Oct-17

0.53 -0.01 (-1.85%)

12-Oct-17

0.52 -0.01 (-1.89%)

13-Oct-17

0.51 -0.01 (-1.92%)

16-Oct-17

0.50 -0.01 (-1.96%)

17-Oct-17

0.51 0.01 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 554,781||Deal Price: 15.75||Value (cr): 0.87||Time: 11:02am
15.50 15.75 15.35 15.55 15.50 0.05 0.32
AVERAGE VOLUME
5-Day 4110001.80
10-Day 3877072.50
30-Day 4426840.23
2179014
16.13 16.30 18.26 17.80 7.59 7.66

11-Oct-17

15.55 -0.7 (-4.31%)

12-Oct-17

15.80 0.25 (1.61%)

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 24.91%
8-Day 24.42%
28.84
0.17 0.14 15.57
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
81.90 82.00 81.50 81.60 81.75 -0.15 -0.18
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
161916
80.83 80.14 82.12 81.61 68 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
0.90 0.74 81.71
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
235.75 244.20 232.60 241.65 233.70 7.95 3.40
AVERAGE VOLUME
5-Day 169987.40
10-Day 128175.30
30-Day 191533.37
151672
220.92 214.94 205.48 202.82 20.12 1.69

11-Oct-17

213.60 -1.8 (-0.84%)

12-Oct-17

225.35 11.75 (5.5%)

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 34.46%
8-Day 33.99%
37.29
2.57 2.10 239.65
Sections
Follow us on
Available On