Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
34.95 36.65 32.10 35.55 35.25 0.30 0.85
AVERAGE VOLUME
5-Day 1072763.60
10-Day 1397142.40
30-Day 1380902.03
4665866
34.53 33.16 31.02 32.40 - 2.93

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

15-Dec-17

35.25 1 (2.92%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 29.72%
8-Day 26.92%
17.64
0.39 0.32 35.40
Advance Meter
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
32.60 34.55 32.60 34.40 34.60 -0.20 -0.58
AVERAGE VOLUME
5-Day 30388.00
10-Day 27677.00
30-Day 28853.30
11821
35.81 36.19 30.15 28.62 - 0.41

11-Dec-17

33.75 -3.25 (-8.78%)

12-Dec-17

32.35 -1.4 (-4.15%)

13-Dec-17

32.75 0.4 (1.24%)

14-Dec-17

33.25 0.5 (1.53%)

15-Dec-17

34.60 1.35 (4.06%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.42 0.28 33.35
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 475.55 today.
459.00 475.00 446.00 463.85 467.25 -3.40 -0.73
AVERAGE VOLUME
5-Day 172783.20
10-Day 165555.90
30-Day 280272.03
144321
474.89 453.16 409.28 416.17 - 20.62

11-Dec-17

475.75 -6.2 (-1.29%)

12-Dec-17

462.35 -13.4 (-2.82%)

13-Dec-17

455.50 -6.85 (-1.48%)

14-Dec-17

463.00 7.5 (1.65%)

15-Dec-17

467.25 4.25 (0.92%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 19.86%
8-Day 20.14%
26.52
5.61 3.74 465.12
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
1.52 1.52 1.52 1.52 1.60 -0.08 -5.00
AVERAGE VOLUME
5-Day 145871.20
10-Day 74693.10
30-Day 44215.47
57066
1.05 0.94 0.82 0.80 - 0.68

11-Dec-17

1.47 0.07 (5%)

12-Dec-17

1.54 0.07 (4.76%)

13-Dec-17

1.61 0.07 (4.55%)

14-Dec-17

1.68 0.07 (4.35%)

15-Dec-17

1.60 -0.08 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
0.02 0.02 1.52
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
1007.00 1020.00 979.35 1006.65 1014.65 -8.00 -0.79
AVERAGE VOLUME
5-Day 17275.80
10-Day 18751.60
30-Day 39721.63
19872
1007.13 1015.73 965.86 941.12 15.3 1

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

14-Dec-17

1002.50 -11.3 (-1.11%)

15-Dec-17

1014.65 12.15 (1.21%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 36.63%
8-Day 35.79%
28.18
11.16 9.13 1004.79
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 200-Day Moving Average of 26.63 today.
27.50 27.60 25.10 25.90 27.30 -1.40 -5.13
AVERAGE VOLUME
5-Day 167126.40
10-Day 93395.70
30-Day 45936.87
58485
21.50 21.43 23.81 26.39 20.39 0.68

11-Dec-17

23.85 1.35 (6%)

12-Dec-17

27.50 3.65 (15.3%)

13-Dec-17

26.95 -0.55 (-2%)

14-Dec-17

28.35 1.4 (5.19%)

15-Dec-17

27.30 -1.05 (-3.7%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 60.67%
8-Day 61.32%
67.38
0.33 0.22 25.89
Gita Renewable
Add to

ACTIONS

  • Gita Renewable has hit 52wk low of Rs 7.84 on BSE
7.84 7.90 7.84 7.90 8.25 -0.35 -4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
- 0.14

24-Nov-17

8.30 -0.42 (-4.82%)

29-Nov-17

7.89 -0.41 (-4.94%)

01-Dec-17

7.89 0 (0%)

04-Dec-17

8.01 0.12 (1.52%)

13-Dec-17

8.25 0.24 (3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 7.87
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 131.02 today.
129.00 133.10 125.00 131.00 131.45 -0.45 -0.34
AVERAGE VOLUME
5-Day 70551.60
10-Day 43792.10
30-Day 60948.40
17271
131.06 134.74 126.13 121.11 8.25 0.89

11-Dec-17

133.95 4.6 (3.56%)

12-Dec-17

132.20 -1.75 (-1.31%)

13-Dec-17

129.15 -3.05 (-2.31%)

14-Dec-17

129.80 0.65 (0.5%)

15-Dec-17

131.45 1.65 (1.27%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 46.21%
8-Day 49.83%
35.58
1.58 1.05 130.86
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 15.93 today.
16.00 16.30 15.15 15.95 15.90 0.05 0.31
AVERAGE VOLUME
5-Day 480000.20
10-Day 448064.30
30-Day 612928.47
593674
15.89 15.33 11.45 10.12 - 1.43

11-Dec-17

15.95 0.15 (0.95%)

12-Dec-17

15.70 -0.25 (-1.57%)

13-Dec-17

15.30 -0.4 (-2.55%)

14-Dec-17

15.95 0.65 (4.25%)

15-Dec-17

15.90 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.76
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
8.48 9.20 8.48 9.10 8.92 0.18 2.02
AVERAGE VOLUME
5-Day 80567.40
10-Day 75237.70
30-Day 105621.30
29870
9.12 8.16 6.35 5.88 53.53 0.47

11-Dec-17

9.09 0.11 (1.22%)

12-Dec-17

9.23 0.14 (1.54%)

13-Dec-17

8.78 -0.45 (-4.88%)

14-Dec-17

8.84 0.06 (0.68%)

15-Dec-17

8.92 0.08 (0.9%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.69%
8-Day 67.85%
97.53
0.09 0.08 8.94
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 200-Day Moving Average of 146.48 today.
147.00 152.75 140.75 149.70 148.20 1.50 1.01
AVERAGE VOLUME
5-Day 50075.60
10-Day 98423.00
30-Day 95938.20
86697
140.14 132.22 133.62 146.44 29.76 1.53

11-Dec-17

146.85 -1.25 (-0.84%)

12-Dec-17

145.70 -1.15 (-0.78%)

13-Dec-17

146.50 0.8 (0.55%)

14-Dec-17

142.50 -4 (-2.73%)

15-Dec-17

148.20 5.7 (4%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 42.13%
8-Day 37.78%
32.36
1.78 1.19 148.73
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 7.24 today.
6.80 7.08 6.42 6.82 6.71 0.11 1.64
AVERAGE VOLUME
5-Day 465856.40
10-Day 450743.10
30-Day 627543.97
321142
7.15 7.45 6.34 6.03 - 0.41

11-Dec-17

7.27 0.09 (1.25%)

12-Dec-17

7.17 -0.1 (-1.38%)

13-Dec-17

6.97 -0.2 (-2.79%)

14-Dec-17

6.69 -0.28 (-4.02%)

15-Dec-17

6.71 0.02 (0.3%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 67.25%
8-Day 65.50%
65.11
0.08 0.05 6.83
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
80.50 81.65 77.50 79.90 80.75 -0.85 -1.05
AVERAGE VOLUME
5-Day 1044815.20
10-Day 1177352.00
30-Day 1285703.93
1817409
81.44 81.53 71.90 69.94 128.87 1.56

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.75 1.4 (1.76%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.91%
8-Day 30.78%
28.24
0.89 0.73 80.30
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 150-Day Moving Average of 39.49 today.
40.35 40.35 38.45 38.45 38.45 0.00 0.00
AVERAGE VOLUME
5-Day 3367.20
10-Day 2732.10
30-Day 2309.07
466
- 1.02

08-Dec-17

41.85 1.05 (2.57%)

11-Dec-17

41.15 -0.7 (-1.67%)

12-Dec-17

41.85 0.7 (1.7%)

13-Dec-17

39.80 -2.05 (-4.9%)

14-Dec-17

38.45 -1.35 (-3.39%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.50%
8-Day 34.80%
64.58
0.40 0.37 40.08
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 30-Day Moving Average of 8.31 today.
8.45 8.65 8.00 8.55 8.38 0.17 2.03
AVERAGE VOLUME
5-Day 108839.60
10-Day 247720.40
30-Day 219702.50
137998
8.18 9.05 8.92 9.23 - 0.12

11-Dec-17

8.45 0.22 (2.67%)

12-Dec-17

8.36 -0.09 (-1.07%)

13-Dec-17

8.16 -0.2 (-2.39%)

14-Dec-17

8.12 -0.04 (-0.49%)

15-Dec-17

8.38 0.26 (3.2%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 68.17%
8-Day 64.89%
69.39
0.09 0.08 8.40
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.55 28.60 27.80 28.20 28.55 -0.35 -1.23
AVERAGE VOLUME
5-Day 287441.20
10-Day 272417.40
30-Day 501965.63
307667
27.85 28.00 29.53 29.93 12.76 1.07

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

13-Dec-17

28.65 0 (0%)

14-Dec-17

28.70 0.05 (0.17%)

15-Dec-17

28.55 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 49.08%
8-Day 50.17%
54.85
0.31 0.26 28.22
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
103.25 107.50 101.50 106.70 104.35 2.35 2.25
AVERAGE VOLUME
5-Day 158608.00
10-Day 131040.40
30-Day 156520.50
153127
103.89 100.90 100.26 101.05 6.57 1.34

11-Dec-17

105.25 -0.65 (-0.61%)

12-Dec-17

104.70 -0.55 (-0.52%)

13-Dec-17

106.75 2.05 (1.96%)

14-Dec-17

104.45 -2.3 (-2.15%)

15-Dec-17

104.35 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 72.62%
8-Day 69.65%
66.01
1.25 0.84 104.82
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,000||Deal Price: 176.00||Value (cr): 8.80||Time: 09:51am
175.85 178.10 174.00 177.10 177.25 -0.15 -0.08
AVERAGE VOLUME
5-Day 1209332.60
10-Day 1414635.10
30-Day 1493844.17
761112
178.79 178.70 169.28 167.55 15.2 1.52

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

15-Dec-17

177.25 0 (0%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 57.59%
8-Day 62.61%
67.57
1.95 1.60 176.58
Orient Green
Add to

ACTIONS

  • Orient Green closes below its 30-Day,50-Day,200-Day Moving Average today.
9.00 9.05 8.87 8.92 9.00 -0.08 -0.89
AVERAGE VOLUME
5-Day 141451.60
10-Day 95051.30
30-Day 126955.27
71142
9.28 9.16 8.84 9.13 - 0.77

11-Dec-17

9.85 0.48 (5.12%)

12-Dec-17

9.65 -0.2 (-2.03%)

13-Dec-17

9.05 -0.6 (-6.22%)

14-Dec-17

9.03 -0.02 (-0.22%)

15-Dec-17

9.00 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 62.42%
8-Day 63.73%
76.19
0.11 0.07 8.95
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
198.90 200.90 193.45 200.40 199.40 1.00 0.50
AVERAGE VOLUME
5-Day 978941.00
10-Day 712290.20
30-Day 375682.50
710379
206.13 207.35 210.76 207.95 13.04 2.11

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
2.19 1.80 199.56
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 50-Day Moving Average of 8.38 today.
8.40 8.55 7.93 8.00 8.34 -0.34 -4.08
AVERAGE VOLUME
5-Day 108653.20
10-Day 109541.80
30-Day 503292.10
197994
9.47 8.48 6.17 5.55 - 1.63

11-Dec-17

8.72 -0.08 (-0.91%)

12-Dec-17

8.61 -0.11 (-1.26%)

13-Dec-17

8.29 -0.32 (-3.72%)

14-Dec-17

8.12 -0.17 (-2.05%)

15-Dec-17

8.34 0.22 (2.71%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 48.32%
8-Day 48.22%
45.90
0.09 0.08 8.10
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
8.34 8.56 7.87 8.20 8.33 -0.13 -1.56
AVERAGE VOLUME
5-Day 1459885.00
10-Day 2150131.70
30-Day 4195312.93
1440678
7.82 6.92 6.70 7.03 - 0.49

11-Dec-17

8.70 -0.17 (-1.92%)

12-Dec-17

8.63 -0.07 (-0.8%)

13-Dec-17

8.42 -0.21 (-2.43%)

14-Dec-17

8.35 -0.07 (-0.83%)

15-Dec-17

8.33 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 40.54%
8-Day 39.66%
38.26
0.10 0.07 8.23
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
450.00 451.50 427.00 444.05 449.20 -5.15 -1.15
AVERAGE VOLUME
5-Day 191613.40
10-Day 211052.40
30-Day 308476.43
262971
450.90 462.09 488.73 510.59 7.04 0.56

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

15-Dec-17

449.20 -3.7 (-0.82%)

DELIVERY AVERAGES
3-Day 17.18%
5-Day 17.09%
8-Day 17.92%
13.96
4.94 4.04 444.90
Reliance Power
Add to
36.15 36.70 34.90 36.35 36.10 0.25 0.69
AVERAGE VOLUME
5-Day 282648.80
10-Day 399019.10
30-Day 581873.87
1148096
37.76 38.85 40.97 42.67 95.66 0.61

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

14-Dec-17

36.10 -0.05 (-0.14%)

15-Dec-17

36.10 0 (0%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.02%
8-Day 33.91%
33.74
0.40 0.33 35.96
S E Power
Add to

ACTIONS

  • S E Power closes below its 30-Day,50-Day,150-Day Moving Average today.
8.97 9.77 8.97 9.72 9.59 0.13 1.36
AVERAGE VOLUME
5-Day 130.40
10-Day 988.40
30-Day 957.00
1082
9.43 9.68 10.06 11.18 - 1.09

08-Dec-17

9.90 0.02 (0.2%)

11-Dec-17

9.80 -0.1 (-1.01%)

12-Dec-17

10.00 0.2 (2.04%)

13-Dec-17

9.65 -0.35 (-3.5%)

15-Dec-17

9.59 -0.06 (-0.62%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 69.26%
8-Day 71.47%
18.21
0.11 0.09 9.00
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day Moving Average of 125.18 today.
123.95 126.15 121.45 123.80 123.95 -0.15 -0.12
AVERAGE VOLUME
5-Day 19689.40
10-Day 19344.70
30-Day 30849.97
33533
125.68 125.16 127.97 131.58 - -31.83

11-Dec-17

125.50 0.6 (0.48%)

12-Dec-17

122.80 -2.7 (-2.15%)

13-Dec-17

120.95 -1.85 (-1.51%)

14-Dec-17

122.25 1.3 (1.07%)

15-Dec-17

123.95 1.7 (1.39%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 47.68%
8-Day 55.24%
33.24
1.49 0.99 124.19
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
32.40 32.80 32.10 32.30 32.60 -0.30 -0.92
AVERAGE VOLUME
5-Day 81934.20
10-Day 66567.70
30-Day 89454.47
141516
34.39 34.37 32.99 33.20 9.36 1.16

11-Dec-17

33.10 -0.2 (-0.6%)

12-Dec-17

32.85 -0.25 (-0.76%)

13-Dec-17

32.75 -0.1 (-0.3%)

14-Dec-17

32.75 0 (0%)

15-Dec-17

32.60 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 58.73%
8-Day 55.20%
46.25
0.39 0.26 32.31
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
1.19 1.19 1.19 1.19 1.17 0.02 1.71
AVERAGE VOLUME
5-Day 158532.80
10-Day 118831.50
30-Day 72349.73
52495
0.82 0.71 1.24 1.50 - -1.49

11-Dec-17

0.98 0.04 (4.26%)

12-Dec-17

1.02 0.04 (4.08%)

13-Dec-17

1.07 0.05 (4.9%)

14-Dec-17

1.12 0.05 (4.67%)

15-Dec-17

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.19
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
13.50 13.65 13.01 13.45 13.46 -0.01 -0.07
AVERAGE VOLUME
5-Day 3611967.20
10-Day 4605502.10
30-Day 5897794.10
3771004
14.19 14.87 16.92 17.50 16.01 6.63

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

14-Dec-17

13.31 -0.26 (-1.92%)

15-Dec-17

13.46 0.15 (1.13%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 33.93%
8-Day 31.92%
38.47
0.15 0.12 13.47
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
90.00 92.90 88.45 91.00 91.25 -0.25 -0.27
AVERAGE VOLUME
5-Day 481793.40
10-Day 587784.40
30-Day 727006.40
6137225
89.28 86.64 82.75 83.28 - 1.64

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

15-Dec-17

91.25 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 36.05%
8-Day 38.97%
29.35
1.00 0.82 91.06
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
265.00 267.75 250.15 262.85 264.15 -1.30 -0.49
AVERAGE VOLUME
5-Day 80975.20
10-Day 99265.90
30-Day 174651.07
125010
268.34 261.18 219.02 218.47 16.94 1.84

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

14-Dec-17

262.95 4.8 (1.86%)

15-Dec-17

264.15 1.2 (0.46%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 24.83%
8-Day 29.25%
28.48
2.91 2.38 260.74
Sections
Follow us on
Available On