Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to
545.05 556.95 542.30 545.10 548.40 -3.30 -0.60
AVERAGE VOLUME
5-Day 4335.00
10-Day 3480.80
30-Day 7349.97
5439
544.51 525.98 497.97 501.27 50.15 3.16

11-Dec-17

571.30 -0.2 (-0.03%)

12-Dec-17

570.25 -1.05 (-0.18%)

13-Dec-17

572.55 2.3 (0.4%)

14-Dec-17

548.40 -24.15 (-4.22%)

15-Dec-17

545.10 -3.3 (-0.6%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 77.32%
8-Day 74.80%
69.75
6.58 4.39 546.60
Amco India
Add to

ACTIONS

  • Only Buyers in Amco India on BSE
52.00 52.00 48.00 48.95 49.90 -0.95 -1.90
AVERAGE VOLUME
5-Day 2453.80
10-Day 2166.10
30-Day 5583.97
2411
44.79 41.43 34.15 31.76 9.08 0.77

11-Dec-17

48.85 2.3 (4.94%)

12-Dec-17

51.25 2.4 (4.91%)

13-Dec-17

52.35 1.1 (2.15%)

14-Dec-17

49.90 -2.45 (-4.68%)

15-Dec-17

48.95 -0.95 (-1.9%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 93.02%
8-Day 87.80%
60.94
0.52 0.47 48.84
Anka Ind
Add to
18.50 18.50 18.50 18.50 17.75 0.75 4.23
AVERAGE VOLUME
5-Day 1051.60
10-Day 962.90
30-Day 913.13
1
16.69 14.16 12.18 11.65 - -3.21

29-Nov-17

16.80 -0.75 (-4.27%)

30-Nov-17

16.25 -0.55 (-3.27%)

07-Dec-17

17.00 0.75 (4.62%)

08-Dec-17

17.75 0.75 (4.41%)

15-Dec-17

18.50 0.75 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.17 18.50
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 519.03 today.
475.00 488.25 470.00 478.85 471.15 7.70 1.63
AVERAGE VOLUME
5-Day 3342.20
10-Day 3607.10
30-Day 6929.43
3975
497.68 521.25 542.30 518.97 34.62 13.94

11-Dec-17

485.00 -4.15 (-0.85%)

12-Dec-17

487.35 2.35 (0.48%)

13-Dec-17

480.85 -6.5 (-1.33%)

14-Dec-17

471.15 -9.7 (-2.02%)

15-Dec-17

478.85 7.7 (1.63%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 62.02%
8-Day 63.02%
70.60
5.65 3.77 479.44
Ashish Polyplas
Add to
12.60 12.60 12.60 12.60 12.65 -0.05 -0.40
AVERAGE VOLUME
5-Day 1200.60
10-Day 1035.30
30-Day 1510.37
10
14.98 14.60 14.63 13.52 30 0.88

06-Dec-17

14.00 -0.45 (-3.11%)

07-Dec-17

13.30 -0.7 (-5%)

08-Dec-17

12.65 -0.65 (-4.89%)

11-Dec-17

12.65 0 (0%)

15-Dec-17

12.60 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 12.60
Astral Poly Tec
Add to

ACTIONS

  • Accumulate Astral Poly Technik; target of Rs 890: Dolat Capital
830.00 840.00 826.00 839.15 824.40 14.75 1.79
AVERAGE VOLUME
5-Day 2568.00
10-Day 2670.50
30-Day 25399.33
5160
804.02 778.77 699.31 659.52 89.18 12.04

11-Dec-17

820.80 -2.2 (-0.27%)

12-Dec-17

815.35 -5.45 (-0.66%)

13-Dec-17

813.30 -2.05 (-0.25%)

14-Dec-17

824.40 11.1 (1.36%)

15-Dec-17

839.15 14.75 (1.79%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 64.56%
8-Day 67.15%
67.47
9.89 6.60 834.46
Biopac India
Add to
22.40 22.70 21.20 21.75 20.75 1.00 4.82
AVERAGE VOLUME
5-Day 40135.60
10-Day 34613.10
30-Day 21818.67
47454
19.84 20.06 21.48 22.31 70.16 1.85

11-Dec-17

22.25 1.5 (7.23%)

12-Dec-17

21.35 -0.9 (-4.04%)

13-Dec-17

20.85 -0.5 (-2.34%)

14-Dec-17

20.75 -0.1 (-0.48%)

15-Dec-17

21.75 1 (4.82%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 77.38%
8-Day 78.30%
82.70
0.25 0.17 22.05
Bright Brothers
Add to

ACTIONS

  • Only Buyers in Bright Brothers on BSE
112.15 118.00 112.15 116.00 114.90 1.10 0.96
AVERAGE VOLUME
5-Day 13551.20
10-Day 15518.40
30-Day 16229.20
2910
103.87 98.84 93.34 90.45 331.43 1.38

11-Dec-17

110.95 5.25 (4.97%)

12-Dec-17

116.45 5.5 (4.96%)

13-Dec-17

115.10 -1.35 (-1.16%)

14-Dec-17

114.90 -0.2 (-0.17%)

15-Dec-17

116.00 1.1 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.88%
8-Day 92.66%
100
1.21 1.09 115.66
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 22, 2017||Announcement date: Aug 23, 2017
110.75 114.90 110.75 112.55 113.05 -0.50 -0.44
AVERAGE VOLUME
5-Day 4293.40
10-Day 4315.10
30-Day 10059.20
2710
114.66 112.14 103.63 102.68 28.49 1.16

11-Dec-17

115.60 -1.85 (-1.58%)

12-Dec-17

114.80 -0.8 (-0.69%)

13-Dec-17

114.90 0.1 (0.09%)

14-Dec-17

113.05 -1.85 (-1.61%)

15-Dec-17

112.55 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 86.73%
8-Day 87.18%
93.27
1.36 0.90 112.13
Captain Poly
Add to
146.00 146.00 143.00 144.05 145.25 -1.20 -0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
4694
155.79 158.38 155.70 151.13 30.14 4.97

11-Dec-17

156.50 0.8 (0.51%)

12-Dec-17

150.35 -6.15 (-3.93%)

13-Dec-17

146.95 -3.4 (-2.26%)

14-Dec-17

145.25 -1.7 (-1.16%)

15-Dec-17

144.05 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 59.62%
8-Day 55.75%
61.57
1.74 1.16 144.33
Cosmo Films
Add to
349.75 350.20 346.70 347.40 346.55 0.85 0.25
AVERAGE VOLUME
5-Day 4394.40
10-Day 4254.70
30-Day 6973.27
3630
355.75 370.33 394.85 395.40 6.99 1.11

11-Dec-17

349.35 -0.75 (-0.21%)

12-Dec-17

350.25 0.9 (0.26%)

13-Dec-17

351.50 1.25 (0.36%)

14-Dec-17

346.55 -4.95 (-1.41%)

15-Dec-17

347.40 0.85 (0.25%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 75.18%
8-Day 75.80%
70.64
4.16 2.77 348.23
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
140.00 145.00 137.05 144.95 144.90 0.05 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
851
146.30 149.88 151.50 150.86 0 5.66

11-Dec-17

147.30 -2.7 (-1.8%)

12-Dec-17

145.00 -2.3 (-1.56%)

13-Dec-17

142.60 -2.4 (-1.66%)

14-Dec-17

144.90 2.3 (1.61%)

15-Dec-17

144.95 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 85.98%
8-Day 88.58%
92.54
1.74 1.16 142.70
Duro Pack
Add to
25.20 26.45 25.20 26.45 25.20 1.25 4.96
AVERAGE VOLUME
5-Day 4219.80
10-Day 3934.50
30-Day 1751.40
3600
19.89 19.14 18.50 18.43 20.19 1.83

11-Dec-17

24.25 1.15 (4.98%)

12-Dec-17

25.45 1.2 (4.95%)

13-Dec-17

26.45 1 (3.93%)

14-Dec-17

25.20 -1.25 (-4.73%)

15-Dec-17

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.24
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
141.90 141.90 138.55 141.50 135.15 6.35 4.70
AVERAGE VOLUME
5-Day 492.80
10-Day 417.50
30-Day 654.00
190
135.38 135.75 141.81 140.46 59.45 5.28

11-Dec-17

141.50 3.45 (2.5%)

12-Dec-17

142.00 0.5 (0.35%)

13-Dec-17

140.20 -1.8 (-1.27%)

14-Dec-17

135.15 -5.05 (-3.6%)

15-Dec-17

141.50 6.35 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.28 141.32
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
167.50 169.00 164.60 165.25 165.85 -0.60 -0.36
AVERAGE VOLUME
5-Day 44811.00
10-Day 35096.60
30-Day 45749.20
66736
170.57 172.25 179.85 173.29 71.54 3.41

11-Dec-17

167.95 -0.05 (-0.03%)

12-Dec-17

167.85 -0.1 (-0.06%)

13-Dec-17

166.85 -1 (-0.6%)

14-Dec-17

165.85 -1 (-0.6%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 92.23%
8-Day 87.29%
73.47
1.99 1.33 166.17
Fenoplast
Add to
59.50 59.55 59.50 59.55 56.75 2.80 4.93
AVERAGE VOLUME
5-Day 624.60
10-Day 485.80
30-Day 602.43
1500
51.69 51.45 58.81 54.79 99.25 0.82

04-Dec-17

49.10 -1.95 (-3.82%)

12-Dec-17

51.55 2.45 (4.99%)

13-Dec-17

54.10 2.55 (4.95%)

14-Dec-17

56.75 2.65 (4.9%)

15-Dec-17

59.55 2.8 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.54 59.53
Fiberweb India
Add to

ACTIONS

  • Fiberweb India Dividend||Interim Dividend 5.00%||Announcement date: Dec 05, 2017||Record date: Dec 15, 2017||Ex-Div: Dec 14, 2017
307.20 313.90 301.10 303.55 306.20 -2.65 -0.87
AVERAGE VOLUME
5-Day 51355.40
10-Day 100454.50
30-Day 136052.57
46842
300.25 294.56 312.84 317.07 21.27 5.84

11-Dec-17

318.15 6.3 (2.02%)

12-Dec-17

318.50 0.35 (0.11%)

13-Dec-17

311.95 -6.55 (-2.06%)

14-Dec-17

306.20 -5.75 (-1.84%)

15-Dec-17

303.55 -2.65 (-0.87%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.54%
8-Day 62.21%
77.56
3.67 2.45 306.79
Hind Adhesives
Add to
80.10 81.50 80.10 81.50 79.65 1.85 2.32
AVERAGE VOLUME
5-Day 2436.80
10-Day 2562.10
30-Day 2943.50
231
79.46 82.22 76.44 73.73 13.08 1.72

11-Dec-17

79.65 0.25 (0.31%)

12-Dec-17

79.75 0.1 (0.13%)

13-Dec-17

81.45 1.7 (2.13%)

14-Dec-17

79.65 -1.8 (-2.21%)

15-Dec-17

81.50 1.85 (2.32%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 79.84%
8-Day 78.91%
77.43
0.96 0.64 80.83
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 174.22 today.
161.35 162.95 160.20 160.50 161.40 -0.90 -0.56
AVERAGE VOLUME
5-Day 7270.20
10-Day 4580.00
30-Day 4294.40
4253
171.68 172.05 189.89 188.19 39.05 1.87

11-Dec-17

161.80 -4.2 (-2.53%)

12-Dec-17

159.65 -2.15 (-1.33%)

13-Dec-17

165.15 5.5 (3.45%)

14-Dec-17

161.40 -3.75 (-2.27%)

15-Dec-17

160.50 -0.9 (-0.56%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 73.16%
8-Day 71.40%
57.09
1.94 1.29 160.91
Innovative Tech
Add to

ACTIONS

  • Innovative Tech AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
104.00 104.00 89.10 95.05 109.70 -14.65 -13.35
AVERAGE VOLUME
5-Day 79646.80
10-Day 50786.30
30-Day 49175.63
236103
102.45 96.04 92.03 85.58 19.52 5.46

11-Dec-17

114.20 4.65 (4.24%)

12-Dec-17

108.35 -5.85 (-5.12%)

13-Dec-17

109.20 0.85 (0.78%)

14-Dec-17

109.70 0.5 (0.46%)

15-Dec-17

95.05 -14.65 (-13.35%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 68.63%
8-Day 71.85%
79.07
1.32 0.88 93.27
Jain Irrig (D)
Add to

ACTIONS

  • Buy Jain Irrigation Systems, India Cements, Hexaware Technologies: Ashwani Gujral
70.45 71.00 69.00 70.00 68.65 1.35 1.97
AVERAGE VOLUME
5-Day 8158.60
10-Day 11007.50
30-Day 22430.80
11383
71.52 68.46 66.61 65.70 0 0.8

11-Dec-17

70.85 -2 (-2.75%)

12-Dec-17

70.35 -0.5 (-0.71%)

13-Dec-17

69.50 -0.85 (-1.21%)

14-Dec-17

68.65 -0.85 (-1.22%)

15-Dec-17

70.00 1.35 (1.97%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 51.69%
8-Day 40.27%
50.28
0.82 0.55 70.32
Jain Irrigation
Add to
112.50 114.25 111.60 112.45 110.70 1.75 1.58
AVERAGE VOLUME
5-Day 634130.40
10-Day 618956.00
30-Day 1075134.13
382178
110.92 105.68 102.91 102.18 30.89 1.29

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

15-Dec-17

112.45 1.75 (1.58%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 23.81%
8-Day 28.69%
20.39
1.22 1.00 113.13
Jasch Ind
Add to

ACTIONS

  • Jasch Ind AGM on Sep 27, 2017||Announcement date: Aug 03, 2017
73.20 75.50 71.50 73.25 73.80 -0.55 -0.75
AVERAGE VOLUME
5-Day 8090.60
10-Day 13742.20
30-Day 7802.70
14011
67.60 66.82 63.84 65.66 21.42 2.08

11-Dec-17

78.15 -5.05 (-6.07%)

12-Dec-17

76.55 -1.6 (-2.05%)

13-Dec-17

75.00 -1.55 (-2.02%)

14-Dec-17

73.80 -1.2 (-1.6%)

15-Dec-17

73.25 -0.55 (-0.75%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 77.06%
8-Day 79.18%
70.32
0.89 0.59 73.03
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 22.50 on BSE
24.20 25.10 23.85 25.10 25.10 0.00 0.00
AVERAGE VOLUME
5-Day 1249.40
10-Day 2295.60
30-Day 2009.93
3300
25.43 25.41 29.68 30.53 - 1.08

11-Dec-17

25.25 -0.2 (-0.79%)

12-Dec-17

25.25 0 (0%)

13-Dec-17

24.00 -1.25 (-4.95%)

14-Dec-17

25.10 1.1 (4.58%)

15-Dec-17

25.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.54
KG Petrochem
Add to
116.00 123.95 116.00 123.95 120.00 3.95 3.29
AVERAGE VOLUME
5-Day 555.20
10-Day 340.60
30-Day 369.23
284
119.35 120.07 119.29 114.83 9.85 1.32

11-Dec-17

121.45 3.85 (3.27%)

12-Dec-17

120.00 -1.45 (-1.19%)

13-Dec-17

126.00 6 (5%)

14-Dec-17

120.00 -6 (-4.76%)

15-Dec-17

123.95 3.95 (3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 117.39
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 812.04 today.
818.00 827.30 818.00 822.55 809.05 13.50 1.67
AVERAGE VOLUME
5-Day 1905.20
10-Day 2578.00
30-Day 3742.00
930
812.15 795.12 752.51 771.42 72.66 7.48

11-Dec-17

846.20 5.6 (0.67%)

12-Dec-17

838.65 -7.55 (-0.89%)

13-Dec-17

817.35 -21.3 (-2.54%)

14-Dec-17

809.05 -8.3 (-1.02%)

15-Dec-17

822.55 13.5 (1.67%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 64.12%
8-Day 66.99%
60.69
9.71 6.47 823.43
Kisan Mouldings
Add to

ACTIONS

  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: MADHU RANCHHODDAS MEHTA||Tran: Sell||Qty: 302679||Traded@ 136.13||Close@ 142.55
  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: TCG FUNDS FUND 1||Tran: Buy||Qty: 275000||Traded@ 136.00||Close@ 142.55
138.10 146.10 135.00 142.55 135.55 7.00 5.16
AVERAGE VOLUME
5-Day 118968.00
10-Day 81263.20
30-Day 68494.70
418803
134.04 133.75 115.82 109.40 - 5.72

11-Dec-17

136.85 1.25 (0.92%)

12-Dec-17

136.50 -0.35 (-0.26%)

13-Dec-17

135.05 -1.45 (-1.06%)

14-Dec-17

135.55 0.5 (0.37%)

15-Dec-17

142.55 7 (5.16%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 87.56%
8-Day 87.31%
95.50
1.63 1.08 137.50
Kkalpana Ind
Add to
33.40 33.50 31.80 32.15 32.75 -0.60 -1.83
AVERAGE VOLUME
5-Day 4547.00
10-Day 8546.70
30-Day 13875.73
3960
35.08 34.55 35.88 35.59 23.99 1.12

11-Dec-17

33.00 0.35 (1.07%)

12-Dec-17

32.50 -0.5 (-1.52%)

13-Dec-17

32.40 -0.1 (-0.31%)

14-Dec-17

32.75 0.35 (1.08%)

15-Dec-17

32.15 -0.6 (-1.83%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 83.52%
8-Day 80.48%
97.89
0.39 0.26 32.18
Kriti Ind
Add to

ACTIONS

  • Kriti Ind AGM on Sep 12, 2017||Announcement date: Aug 01, 2017
39.00 39.25 35.25 36.25 42.60 -6.35 -14.91
AVERAGE VOLUME
5-Day 59272.20
10-Day 40294.90
30-Day 37195.83
198516
40.93 39.99 38.63 39.69 43.67 2.55

11-Dec-17

41.35 0.3 (0.73%)

12-Dec-17

40.85 -0.5 (-1.21%)

13-Dec-17

40.55 -0.3 (-0.73%)

14-Dec-17

42.60 2.05 (5.06%)

15-Dec-17

36.25 -6.35 (-14.91%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
0.51 0.34 37.38
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 552: Bonanza
496.30 506.35 496.30 498.50 498.45 0.05 0.01
AVERAGE VOLUME
5-Day 7275.40
10-Day 70507.00
30-Day 29651.63
2559
472.89 451.83 393.06 390.21 26.69 5.8

11-Dec-17

511.45 7.5 (1.49%)

12-Dec-17

508.35 -3.1 (-0.61%)

13-Dec-17

500.65 -7.7 (-1.51%)

14-Dec-17

498.45 -2.2 (-0.44%)

15-Dec-17

498.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 70.95%
8-Day 67.14%
63.46
5.98 3.99 499.77
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 50-Day Moving Average of 315.77 today.
309.00 320.00 309.00 313.50 311.95 1.55 0.50
AVERAGE VOLUME
5-Day 3538.00
10-Day 3417.60
30-Day 4319.93
3086
313.94 315.18 298.72 285.48 30.23 6.03

11-Dec-17

320.80 3.25 (1.02%)

12-Dec-17

319.55 -1.25 (-0.39%)

13-Dec-17

317.90 -1.65 (-0.52%)

14-Dec-17

311.95 -5.95 (-1.87%)

15-Dec-17

313.50 1.55 (0.5%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 81.74%
8-Day 80.16%
83.03
3.74 2.50 314.30
MPL Plastics
Add to
21.05 21.05 20.40 20.85 20.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12983
21.46 22.32 21.38 21.08 45.33 -0.15

11-Dec-17

21.55 0.05 (0.23%)

12-Dec-17

21.25 -0.3 (-1.39%)

13-Dec-17

21.10 -0.15 (-0.71%)

14-Dec-17

20.85 -0.25 (-1.18%)

15-Dec-17

20.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.68
Multibase India
Add to

ACTIONS

  • Buy Multibase India: SP Tulsian
592.00 592.00 566.05 575.95 568.20 7.75 1.36
AVERAGE VOLUME
5-Day 10068.00
10-Day 10994.40
30-Day 8850.27
6460
542.84 525.01 462.72 422.56 45 11.3

11-Dec-17

575.90 -11.65 (-1.98%)

12-Dec-17

565.10 -10.8 (-1.88%)

13-Dec-17

562.25 -2.85 (-0.5%)

14-Dec-17

568.20 5.95 (1.06%)

15-Dec-17

575.95 7.75 (1.36%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 78.60%
8-Day 79.36%
79.71
6.82 4.55 573.16
National Plasti
Add to
70.35 74.00 70.35 72.20 71.00 1.20 1.69
AVERAGE VOLUME
5-Day 13558.00
10-Day 11906.40
30-Day 22198.60
23696
69.35 65.10 66.39 67.96 46.88 2.76

11-Dec-17

71.30 0.45 (0.64%)

12-Dec-17

71.60 0.3 (0.42%)

13-Dec-17

70.00 -1.6 (-2.23%)

14-Dec-17

71.00 1 (1.43%)

15-Dec-17

72.20 1.2 (1.69%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 81.85%
8-Day 81.92%
79.46
0.85 0.57 72.56
National Tech
Add to
43.00 44.35 43.00 43.20 43.50 -0.30 -0.69
AVERAGE VOLUME
5-Day 1396.60
10-Day 1130.60
30-Day 2909.80
5300
43.16 41.18 39.59 40.13 48 1.32

11-Dec-17

43.60 0.5 (1.16%)

12-Dec-17

43.50 -0.1 (-0.23%)

13-Dec-17

43.30 -0.2 (-0.46%)

14-Dec-17

43.50 0.2 (0.46%)

15-Dec-17

43.20 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 95.01%
8-Day 96.18%
81.24
0.52 0.35 43.16
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 200-Day Moving Average of 1819.21 today.
1799.00 1854.55 1792.55 1835.70 1784.85 50.85 2.85
AVERAGE VOLUME
5-Day 14073.20
10-Day 13247.30
30-Day 13009.43
18954
1693.05 1660.10 1751.09 1819.66 24.76 3.93

11-Dec-17

1765.35 -6.95 (-0.39%)

12-Dec-17

1803.70 38.35 (2.17%)

13-Dec-17

1782.70 -21 (-1.16%)

14-Dec-17

1784.85 2.15 (0.12%)

15-Dec-17

1835.70 50.85 (2.85%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 21.05%
8-Day 24.36%
25.16
21.42 14.28 1831.15
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 0.44 on BSE
0.44 0.44 0.44 0.44 0.44 0.00 0.00
AVERAGE VOLUME
5-Day 5099.20
10-Day 4517.90
30-Day 3825.93
1445
0.54 0.67 1.21 1.41 - -6.29

08-Dec-17

0.44 -0.02 (-4.35%)

11-Dec-17

0.44 0 (0%)

12-Dec-17

0.44 0 (0%)

13-Dec-17

0.44 0 (0%)

15-Dec-17

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.44
OK Play
Add to
147.00 154.00 141.20 144.40 140.80 3.60 2.56
AVERAGE VOLUME
5-Day 14189.20
10-Day 8958.90
30-Day 10071.53
35047
138.79 150.19 169.81 164.00 412.57 6.38

11-Dec-17

129.50 -0.9 (-0.69%)

12-Dec-17

128.05 -1.45 (-1.12%)

13-Dec-17

128.00 -0.05 (-0.04%)

14-Dec-17

140.80 12.8 (10%)

15-Dec-17

144.40 3.6 (2.56%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 90.85%
8-Day 92.80%
89.32
1.55 1.27 148.58
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 150-Day Moving Average of 36.12 today.
35.00 35.00 30.50 32.10 34.05 -1.95 -5.73
AVERAGE VOLUME
5-Day 6234.60
10-Day 6062.90
30-Day 3940.23
16397
37.01 37.79 36.07 35.99 - 1.02

11-Dec-17

36.00 0.1 (0.28%)

12-Dec-17

35.00 -1 (-2.78%)

13-Dec-17

34.60 -0.4 (-1.14%)

14-Dec-17

34.05 -0.55 (-1.59%)

15-Dec-17

32.10 -1.95 (-5.73%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 66.97%
8-Day 67.81%
58.83
0.41 0.27 32.53
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below its 50-Day,150-Day,200-Day Moving Average today.
14.70 15.00 14.00 14.00 14.70 -0.70 -4.76
AVERAGE VOLUME
5-Day 10127.60
10-Day 11486.30
30-Day 29264.60
36180
15.30 14.56 14.45 14.68 35 15.56

11-Dec-17

14.65 -0.25 (-1.68%)

12-Dec-17

14.55 -0.1 (-0.68%)

13-Dec-17

14.45 -0.1 (-0.69%)

14-Dec-17

14.70 0.25 (1.73%)

15-Dec-17

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
0.15 0.14 14.12
Plastiblends
Add to
221.50 225.20 221.50 224.25 219.05 5.20 2.37
AVERAGE VOLUME
5-Day 2315.60
10-Day 5910.30
30-Day 4186.33
1983
235.05 233.47 254.53 250.62 23.43 2.68

11-Dec-17

227.90 0.95 (0.42%)

12-Dec-17

222.80 -5.1 (-2.24%)

13-Dec-17

223.45 0.65 (0.29%)

14-Dec-17

219.05 -4.4 (-1.97%)

15-Dec-17

224.25 5.2 (2.37%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 61.78%
8-Day 60.97%
79.10
2.63 1.75 223.97
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.99 today.
43.70 44.00 42.05 43.20 40.00 3.20 8.00
AVERAGE VOLUME
5-Day 3114.40
10-Day 1654.20
30-Day 1291.97
14382
40.16 40.80 34.16 34.26 25.26 2.64

11-Dec-17

40.60 -1.85 (-4.36%)

12-Dec-17

41.50 0.9 (2.22%)

13-Dec-17

42.10 0.6 (1.45%)

14-Dec-17

40.00 -2.1 (-4.99%)

15-Dec-17

43.20 3.2 (8%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 97.45%
8-Day 87.85%
97.49
0.44 0.36 43.36
Prima Plastics
Add to

ACTIONS

  • Prima Plastics has hit 52wk low of Rs 185.00 on BSE
220.60 223.70 217.10 222.00 219.30 2.70 1.23
AVERAGE VOLUME
5-Day 11487.60
10-Day 16136.30
30-Day 17191.70
9969
216.23 215.98 245.71 248.90 24.72 4.32

11-Dec-17

227.75 -7.15 (-3.04%)

12-Dec-17

223.75 -4 (-1.76%)

13-Dec-17

218.70 -5.05 (-2.26%)

14-Dec-17

219.30 0.6 (0.27%)

15-Dec-17

222.00 2.7 (1.23%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 78.59%
8-Day 75.58%
72.73
2.63 1.75 221.16
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
40.00 41.50 40.00 40.35 40.00 0.35 0.88
AVERAGE VOLUME
5-Day 7631.40
10-Day 6296.10
30-Day 3830.83
3145
40.79 40.87 46.14 42.88 17.1 1.78

11-Dec-17

41.10 1.1 (2.75%)

12-Dec-17

40.20 -0.9 (-2.19%)

13-Dec-17

40.05 -0.15 (-0.37%)

14-Dec-17

40.00 -0.05 (-0.12%)

15-Dec-17

40.35 0.35 (0.88%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 95.58%
8-Day 94.90%
98.78
0.48 0.32 40.26
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 50-Day Moving Average of 39.54 today.
39.60 39.90 39.10 39.30 39.25 0.05 0.13
AVERAGE VOLUME
5-Day 61491.00
10-Day 31030.20
30-Day 30650.27
2222
40.69 39.71 57.66 66.20 85.43 1.74

11-Dec-17

41.95 3.05 (7.84%)

12-Dec-17

42.25 0.3 (0.72%)

13-Dec-17

40.80 -1.45 (-3.43%)

14-Dec-17

39.25 -1.55 (-3.8%)

15-Dec-17

39.30 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 48.79%
8-Day 49.39%
90.43
0.47 0.31 39.59
Safari Ind
Add to

ACTIONS

  • Only Buyers in Safari Ind on BSE
558.00 558.00 535.00 545.75 552.45 -6.70 -1.21
AVERAGE VOLUME
5-Day 3250.00
10-Day 6891.60
30-Day 6240.50
1339
484.41 453.32 357.47 332.09 91.26 12.12

11-Dec-17

553.30 -11.35 (-2.01%)

12-Dec-17

561.90 8.6 (1.55%)

13-Dec-17

548.20 -13.7 (-2.44%)

14-Dec-17

552.45 4.25 (0.78%)

15-Dec-17

545.75 -6.7 (-1.21%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 88.70%
8-Day 78.15%
75.62
6.63 4.42 543.94
Shish Industrie
Add to

ACTIONS

  • Shish Industrie has hit 52wk low of Rs 23.25 on BSE
26.40 29.90 26.40 29.90 31.35 -1.45 -4.63
AVERAGE VOLUME
5-Day 807.20
10-Day 572.70
30-Day 1415.13
8000
27.54 0.00 0.00 0.00 0 2.95

05-Dec-17

26.50 -0.5 (-1.85%)

07-Dec-17

29.70 3.2 (12.08%)

08-Dec-17

26.15 -3.55 (-11.95%)

11-Dec-17

31.35 5.2 (19.89%)

15-Dec-17

29.90 -1.45 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.38 0.25 28.15
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics Block Deal on NSE||Qty: 592,534||Deal Price: 81.50||Value (cr): 4.83||Time: 09:37am
76.50 77.50 73.90 74.70 75.00 -0.30 -0.40
AVERAGE VOLUME
5-Day 597370.00
10-Day 510045.70
30-Day 700089.20
750629
80.12 84.89 0.00 0.00 0 10.55

11-Dec-17

78.05 -0.45 (-0.57%)

12-Dec-17

77.70 -0.35 (-0.45%)

13-Dec-17

76.25 -1.45 (-1.87%)

14-Dec-17

75.00 -1.25 (-1.64%)

15-Dec-17

74.70 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 66.49%
8-Day 64.71%
67.52
0.90 0.60 75.09
Sri KPR Ind
Add to
27.00 28.35 25.65 26.65 27.00 -0.35 -1.30
AVERAGE VOLUME
5-Day 2749.60
10-Day 3398.40
30-Day 5250.23
5184
27.04 26.59 26.13 25.46 22.58 1.6

11-Dec-17

27.00 -0.9 (-3.23%)

12-Dec-17

26.75 -0.25 (-0.93%)

13-Dec-17

26.40 -0.35 (-1.31%)

14-Dec-17

27.00 0.6 (2.27%)

15-Dec-17

26.65 -0.35 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 26.98
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
0.58 0.58 0.57 0.58 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 70828.40
10-Day 46891.20
30-Day 57715.50
12505
0.71 0.62 0.96 1.06 - 0.36

11-Dec-17

0.62 -0.03 (-4.62%)

12-Dec-17

0.64 0.02 (3.23%)

13-Dec-17

0.61 -0.03 (-4.69%)

14-Dec-17

0.58 -0.03 (-4.92%)

15-Dec-17

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.57
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 212,160||Deal Price: 1,160.00||Value (cr): 24.61||Time: 09:59am
1166.00 1178.65 1160.00 1175.00 1149.40 25.60 2.23
AVERAGE VOLUME
5-Day 46502.80
10-Day 25558.90
30-Day 10730.00
216478
1136.11 1132.20 1144.46 1127.57 40.9 9.61

11-Dec-17

1177.00 -6.15 (-0.52%)

12-Dec-17

1172.40 -4.6 (-0.39%)

13-Dec-17

1146.30 -26.1 (-2.23%)

14-Dec-17

1149.40 3.1 (0.27%)

15-Dec-17

1175.00 25.6 (2.23%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 65.00%
8-Day 79.01%
67.82
13.79 9.20 1160.28
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
  • Swadeshi Ind has hit 52wk low of Rs 3.24 on BSE
3.24 3.24 3.24 3.24 3.24 0.00 0.00
AVERAGE VOLUME
5-Day 10003.40
10-Day 15177.10
30-Day 1063929.00
4332
3.64 3.78 5.74 5.67 - 3.18

11-Dec-17

3.24 -0.01 (-0.31%)

12-Dec-17

3.24 0 (0%)

13-Dec-17

3.24 0 (0%)

14-Dec-17

3.24 0 (0%)

15-Dec-17

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.24
Tainwala Chem
Add to
113.40 114.50 113.40 114.50 112.10 2.40 2.14
AVERAGE VOLUME
5-Day 3218.20
10-Day 7688.60
30-Day 4453.83
779
105.62 108.43 92.51 83.30 12.91 2.17

11-Dec-17

120.60 4.25 (3.65%)

12-Dec-17

112.70 -7.9 (-6.55%)

13-Dec-17

116.50 3.8 (3.37%)

14-Dec-17

112.10 -4.4 (-3.78%)

15-Dec-17

114.50 2.4 (2.14%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.61%
8-Day 58.61%
33.56
1.23 1.01 114.44
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 50-Day Moving Average of 26.77 today.
25.55 27.05 25.55 26.95 25.80 1.15 4.46
AVERAGE VOLUME
5-Day 34885.40
10-Day 67876.60
30-Day 104245.53
33386
28.61 26.75 23.59 23.12 - 0.54

11-Dec-17

28.40 0.1 (0.35%)

12-Dec-17

27.00 -1.4 (-4.93%)

13-Dec-17

26.10 -0.9 (-3.33%)

14-Dec-17

25.80 -0.3 (-1.15%)

15-Dec-17

26.95 1.15 (4.46%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 43.01%
8-Day 46.75%
50.69
0.27 0.25 26.63
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
9.05 9.29 9.05 9.27 8.85 0.42 4.75
AVERAGE VOLUME
5-Day 15091.20
10-Day 18461.70
30-Day 11322.77
28217
8.25 7.79 8.21 8.13 - 0.64

11-Dec-17

9.09 0.21 (2.36%)

12-Dec-17

9.51 0.42 (4.62%)

13-Dec-17

9.25 -0.26 (-2.73%)

14-Dec-17

8.85 -0.4 (-4.32%)

15-Dec-17

9.27 0.42 (4.75%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 89.40%
8-Day 72.70%
94.60
0.09 0.08 9.28
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below its 30-Day,50-Day,200-Day Moving Average today.
127.40 128.00 126.05 126.35 124.65 1.70 1.36
AVERAGE VOLUME
5-Day 3726.80
10-Day 5155.80
30-Day 13122.40
1871
126.65 126.52 130.57 127.78 21.49 2.14

11-Dec-17

129.95 -0.8 (-0.61%)

12-Dec-17

126.60 -3.35 (-2.58%)

13-Dec-17

125.65 -0.95 (-0.75%)

14-Dec-17

124.65 -1 (-0.8%)

15-Dec-17

126.35 1.7 (1.36%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 58.08%
8-Day 44.54%
74.68
1.50 1.00 126.63
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 50-Day Moving Average of 602.17 today.
563.35 566.90 552.00 558.75 554.65 4.10 0.74
AVERAGE VOLUME
5-Day 3035.20
10-Day 4646.00
30-Day 12330.20
10347
607.49 593.42 548.89 539.85 38.53 7.1

11-Dec-17

570.50 17.05 (3.08%)

12-Dec-17

565.95 -4.55 (-0.8%)

13-Dec-17

556.00 -9.95 (-1.76%)

14-Dec-17

554.65 -1.35 (-0.24%)

15-Dec-17

558.75 4.1 (0.74%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 35.80%
8-Day 45.58%
41.85
6.66 4.44 558.80
Tulsi Extrusion
Add to
3.40 3.60 3.40 3.40 3.40 0.00 0.00
AVERAGE VOLUME
5-Day 14802.80
10-Day 11500.10
30-Day 6314.13
7151
3.25 3.18 3.51 3.67 - -0.18

11-Dec-17

3.50 0.24 (7.36%)

12-Dec-17

3.40 -0.1 (-2.86%)

13-Dec-17

3.40 0 (0%)

14-Dec-17

3.40 0 (0%)

15-Dec-17

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 84.09%
8-Day 85.71%
80.11
0.04 0.03 3.40
Vinyoflex
Add to

ACTIONS

  • Only Buyers in Vinyoflex on BSE
32.80 34.00 32.80 32.80 32.40 0.40 1.23
AVERAGE VOLUME
5-Day 1396.00
10-Day 927.20
30-Day 1357.23
611
32.01 31.53 30.82 31.38 8.59 1.07

08-Dec-17

34.05 1.6 (4.93%)

12-Dec-17

32.50 -1.55 (-4.55%)

13-Dec-17

32.50 0 (0%)

14-Dec-17

32.40 -0.1 (-0.31%)

15-Dec-17

32.80 0.4 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 33.19
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries, Tech Mahindra, GAIL India: Ashwani Gujral
338.25 349.90 338.25 346.85 338.70 8.15 2.41
AVERAGE VOLUME
5-Day 68363.40
10-Day 95487.50
30-Day 150498.77
52892
331.84 308.18 238.45 225.06 52.87 12.28

11-Dec-17

354.90 0.1 (0.03%)

12-Dec-17

343.20 -11.7 (-3.3%)

13-Dec-17

340.70 -2.5 (-0.73%)

14-Dec-17

338.70 -2 (-0.59%)

15-Dec-17

346.85 8.15 (2.41%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.79%
8-Day 35.69%
33.00
4.06 2.71 346.15
Wim Plast
Add to

ACTIONS

  • Wim Plast Bulk Deal on BSE on Oct-23||Client: GHISULAL D RATHOD||Tran: Buy||Qty: 101000||Traded@ 1,300.00||Close@ 1,289.90
1420.00 1458.00 1405.00 1451.30 1400.65 50.65 3.62
AVERAGE VOLUME
5-Day 3016.00
10-Day 2320.90
30-Day 2671.43
9204
1352.10 1339.90 1435.22 1435.06 38.48 6.63

11-Dec-17

1417.50 15.5 (1.11%)

12-Dec-17

1419.45 1.95 (0.14%)

13-Dec-17

1405.00 -14.45 (-1.02%)

14-Dec-17

1400.65 -4.35 (-0.31%)

15-Dec-17

1451.30 50.65 (3.62%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 73.01%
8-Day 74.68%
67.35
16.81 11.21 1446.88
Sections
Follow us on
Available On