Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to
476.25 498.75 476.25 493.00 499.55 -6.55 -1.31
AVERAGE VOLUME
5-Day 1463.60
10-Day 2445.30
30-Day 2767.27
759
490.70 495.52 492.24 501.62 35.85 2.86

11-Oct-17

507.50 -3.75 (-0.73%)

12-Oct-17

510.10 2.6 (0.51%)

13-Oct-17

500.50 -9.6 (-1.88%)

16-Oct-17

502.95 2.45 (0.49%)

17-Oct-17

499.55 -3.4 (-0.68%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 91.15%
8-Day 89.05%
89.17
5.99 4.00 490.49
Amco India
Add to

ACTIONS

  • Amco India AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
38.10 40.50 38.05 38.65 39.40 -0.75 -1.90
AVERAGE VOLUME
5-Day 6594.80
10-Day 3594.10
30-Day 1767.17
855
32.23 31.21 29.44 26.83 11.01 0.61

11-Oct-17

34.00 4.9 (16.84%)

12-Oct-17

39.40 5.4 (15.88%)

13-Oct-17

39.90 0.5 (1.27%)

16-Oct-17

39.50 -0.4 (-1%)

17-Oct-17

39.40 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 74.25%
8-Day 75.42%
65.21
0.43 0.36 39.35
Anka Ind
Add to
17.20 17.20 16.85 16.85 16.40 0.45 2.74
AVERAGE VOLUME
5-Day 2130.20
10-Day 1176.50
30-Day 2908.67
101
- -2.93

04-Jul-17

15.50 0.25 (1.64%)

06-Jul-17

16.25 0.75 (4.84%)

02-Aug-17

17.05 0.8 (4.92%)

03-Aug-17

16.40 -0.65 (-3.81%)

12-Oct-17

16.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 16.85
Arcee Ind
Add to

ACTIONS

  • Arcee Ind AGM on Sep 29, 2017||Announcement date: Aug 29, 2017
2.20 2.20 2.20 2.20 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 748.00
10-Day 1233.10
30-Day 1583.63
1500
- 0.24

08-Sep-17

2.38 -0.07 (-2.86%)

12-Sep-17

2.27 -0.11 (-4.62%)

14-Sep-17

2.20 -0.07 (-3.08%)

09-Oct-17

2.20 0 (0%)

10-Oct-17

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.20
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 615.89 today.
563.50 563.50 546.00 548.00 557.45 -9.45 -1.70
AVERAGE VOLUME
5-Day 2416.60
10-Day 8031.20
30-Day 16004.13
1320
614.27 595.01 524.24 516.14 54.85 15.95

11-Oct-17

563.20 -10.6 (-1.85%)

12-Oct-17

559.80 -3.4 (-0.6%)

13-Oct-17

562.40 2.6 (0.46%)

16-Oct-17

562.35 -0.05 (-0.01%)

17-Oct-17

557.45 -4.9 (-0.87%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 44.48%
8-Day 48.20%
53.56
6.69 4.46 550.20
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
743.95 752.05 740.00 740.00 750.50 -10.50 -1.40
AVERAGE VOLUME
5-Day 2940.80
10-Day 2145.20
30-Day 4400.23
514
721.93 696.14 634.37 579.90 82.31 10.61

11-Oct-17

719.75 -10.75 (-1.47%)

12-Oct-17

720.50 0.75 (0.1%)

13-Oct-17

723.85 3.35 (0.46%)

16-Oct-17

724.95 1.1 (0.15%)

17-Oct-17

750.50 25.55 (3.52%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 86.26%
8-Day 85.22%
56.64
9.01 6.00 744.58
Axel Polymers
Add to
20.05 20.76 19.15 19.70 19.78 -0.08 -0.40
AVERAGE VOLUME
5-Day 12912.80
10-Day 8601.50
30-Day 4257.37
10883
14.06 13.63 11.30 11.25 109.44 7.01

11-Oct-17

17.69 0.84 (4.99%)

12-Oct-17

18.57 0.88 (4.97%)

13-Oct-17

19.49 0.92 (4.95%)

16-Oct-17

18.84 -0.65 (-3.34%)

17-Oct-17

19.78 0.94 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.48
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
22.70 22.70 19.60 20.80 20.75 0.05 0.24
AVERAGE VOLUME
5-Day 13578.20
10-Day 13157.90
30-Day 13254.13
1706
20.42 19.90 23.11 22.25 90.43 1.77

11-Oct-17

20.10 -0.1 (-0.5%)

12-Oct-17

20.35 0.25 (1.24%)

13-Oct-17

20.30 -0.05 (-0.25%)

16-Oct-17

20.80 0.5 (2.46%)

17-Oct-17

20.75 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 81.49%
8-Day 78.68%
89.16
0.23 0.19 20.45
Bright Brothers
Add to
91.85 91.85 88.60 91.50 89.10 2.40 2.69
AVERAGE VOLUME
5-Day 5894.20
10-Day 5647.30
30-Day 6315.10
1310
90.14 92.15 88.32 85.18 - 1.09

11-Oct-17

90.85 -1.15 (-1.25%)

12-Oct-17

91.95 1.1 (1.21%)

13-Oct-17

90.25 -1.7 (-1.85%)

16-Oct-17

90.90 0.65 (0.72%)

17-Oct-17

89.10 -1.8 (-1.98%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 98.92%
8-Day 95.24%
100
1.07 0.71 90.46
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 22, 2017||Announcement date: Aug 23, 2017
104.00 109.00 103.00 109.00 105.10 3.90 3.71
AVERAGE VOLUME
5-Day 7415.40
10-Day 6149.60
30-Day 9738.13
5186
99.88 97.19 100.04 99.04 23 1.12

11-Oct-17

100.25 -1.55 (-1.52%)

12-Oct-17

102.35 2.1 (2.09%)

13-Oct-17

106.80 4.45 (4.35%)

16-Oct-17

106.35 -0.45 (-0.42%)

17-Oct-17

105.10 -1.25 (-1.18%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 86.16%
8-Day 87.95%
89.93
1.26 0.84 107.24
Captain Poly
Add to
162.00 162.00 157.00 160.00 160.50 -0.50 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
4227
166.89 163.94 150.14 147.13 31.01 5.52

11-Oct-17

160.00 -1.1 (-0.68%)

12-Oct-17

166.30 6.3 (3.94%)

13-Oct-17

166.60 0.3 (0.18%)

16-Oct-17

162.85 -3.75 (-2.25%)

17-Oct-17

160.50 -2.35 (-1.44%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 45.35%
8-Day 46.40%
15.34
1.77 1.44 160.21
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 392.64 today.
395.35 400.90 393.00 395.35 395.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 6173.00
10-Day 4855.90
30-Day 6318.93
4015
387.10 384.36 405.67 394.23 7.77 1.26

11-Oct-17

395.25 7.5 (1.93%)

12-Oct-17

392.60 -2.65 (-0.67%)

13-Oct-17

394.65 2.05 (0.52%)

16-Oct-17

398.65 4 (1.01%)

17-Oct-17

395.40 -3.25 (-0.82%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 58.45%
8-Day 59.81%
55.34
4.74 3.16 397.13
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
155.00 155.00 152.20 152.20 156.70 -4.50 -2.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
153.21 152.01 152.52 141.99 0 5.95

11-Oct-17

152.15 -8.75 (-5.44%)

12-Oct-17

158.85 6.7 (4.4%)

13-Oct-17

154.85 -4 (-2.52%)

16-Oct-17

154.00 -0.85 (-0.55%)

17-Oct-17

156.70 2.7 (1.75%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 85.84%
8-Day 86.38%
73.91
1.88 1.25 154.53
Duro Pack
Add to
18.50 18.65 17.95 17.95 17.95 0.00 0.00
AVERAGE VOLUME
5-Day 1116.40
10-Day 1097.70
30-Day 691.80
1600
17.43 17.58 18.20 17.31 15.08 1.24

05-Oct-17

17.80 0.55 (3.19%)

09-Oct-17

17.70 -0.1 (-0.56%)

11-Oct-17

17.00 -0.7 (-3.95%)

13-Oct-17

17.10 0.1 (0.59%)

17-Oct-17

17.95 0.85 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.17
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
141.95 141.95 133.40 141.95 140.40 1.55 1.10
AVERAGE VOLUME
5-Day 518.20
10-Day 268.70
30-Day 558.10
3049
135.01 137.00 142.49 144.32 67.6 5.3

11-Oct-17

129.05 -6.35 (-4.69%)

12-Oct-17

131.35 2.3 (1.78%)

13-Oct-17

129.05 -2.3 (-1.75%)

16-Oct-17

135.50 6.45 (5%)

17-Oct-17

140.40 4.9 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 140.92
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
168.90 178.50 167.30 172.85 168.05 4.80 2.86
AVERAGE VOLUME
5-Day 36137.00
10-Day 41983.90
30-Day 38709.40
123741
175.48 177.35 175.44 168.07 46.59 3.56

11-Oct-17

173.45 -3.5 (-1.98%)

12-Oct-17

171.90 -1.55 (-0.89%)

13-Oct-17

169.90 -2 (-1.16%)

16-Oct-17

167.30 -2.6 (-1.53%)

17-Oct-17

168.05 0.75 (0.45%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 74.37%
8-Day 69.16%
81.45
2.02 1.34 173.82
Fenoplast
Add to
47.10 50.55 47.10 50.55 48.15 2.40 4.98
AVERAGE VOLUME
5-Day 2044.20
10-Day 1206.10
30-Day 623.13
557
53.24 60.45 57.30 53.39 54.35 0.7

10-Oct-17

48.15 2.25 (4.9%)

11-Oct-17

45.75 -2.4 (-4.98%)

12-Oct-17

48.00 2.25 (4.92%)

13-Oct-17

50.40 2.4 (5%)

17-Oct-17

48.15 -2.25 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 48.02
Fiberweb India
Add to

ACTIONS

  • Fiberweb India AGM on Sep 28, 2017||Announcement date: Aug 10, 2017
303.00 306.00 291.55 296.75 302.80 -6.05 -2.00
AVERAGE VOLUME
5-Day 53854.60
10-Day 46626.70
30-Day 56286.97
35021
308.23 311.93 324.61 298.61 25.71 5.71

11-Oct-17

297.40 -3.95 (-1.31%)

12-Oct-17

289.35 -8.05 (-2.71%)

13-Oct-17

287.80 -1.55 (-0.54%)

16-Oct-17

296.30 8.5 (2.95%)

17-Oct-17

302.80 6.5 (2.19%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 72.02%
8-Day 67.44%
74.96
3.63 2.42 295.41
Hind Adhesives
Add to
93.30 94.90 90.00 90.00 92.65 -2.65 -2.86
AVERAGE VOLUME
5-Day 7342.60
10-Day 4584.10
30-Day 2769.70
1500
75.26 72.77 72.20 70.89 10.59 1.9

11-Oct-17

78.10 5.45 (7.5%)

12-Oct-17

92.25 14.15 (18.12%)

13-Oct-17

89.60 -2.65 (-2.87%)

16-Oct-17

94.25 4.65 (5.19%)

17-Oct-17

92.65 -1.6 (-1.7%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 82.18%
8-Day 82.63%
79.65
1.11 0.74 93.36
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 200-Day Moving Average of 183.63 today.
172.00 173.00 170.60 171.50 168.65 2.85 1.69
AVERAGE VOLUME
5-Day 3292.40
10-Day 2629.80
30-Day 2513.27
770
179.22 184.76 194.08 185.91 33.96 2

11-Oct-17

174.25 2.1 (1.22%)

12-Oct-17

174.45 0.2 (0.11%)

13-Oct-17

170.65 -3.8 (-2.18%)

16-Oct-17

168.35 -2.3 (-1.35%)

17-Oct-17

168.65 0.3 (0.18%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 57.45%
8-Day 70.74%
72.87
2.02 1.35 171.66
Innovative Tech
Add to

ACTIONS

  • Innovative Tech AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
85.50 87.00 84.35 86.00 84.80 1.20 1.42
AVERAGE VOLUME
5-Day 13962.60
10-Day 14999.80
30-Day 18185.60
13703
91.00 89.72 83.51 77.54 17.44 4.94

11-Oct-17

88.00 0.05 (0.06%)

12-Oct-17

88.40 0.4 (0.45%)

13-Oct-17

86.65 -1.75 (-1.98%)

16-Oct-17

85.85 -0.8 (-0.92%)

17-Oct-17

84.80 -1.05 (-1.22%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 73.93%
8-Day 80.66%
82.44
1.02 0.68 85.53
Jain Irrig (D)
Add to
61.00 62.00 60.75 61.05 62.10 -1.05 -1.69
AVERAGE VOLUME
5-Day 14003.00
10-Day 11955.50
30-Day 11339.93
3989
63.34 63.36 64.88 64.01 0 0.7

11-Oct-17

60.50 -2.15 (-3.43%)

12-Oct-17

60.80 0.3 (0.5%)

13-Oct-17

59.85 -0.95 (-1.56%)

16-Oct-17

60.15 0.3 (0.5%)

17-Oct-17

62.10 1.95 (3.24%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 40.34%
8-Day 43.45%
23.53
0.75 0.50 61.14
Jain Irrigation
Add to
95.80 95.80 93.50 94.35 95.25 -0.90 -0.94
AVERAGE VOLUME
5-Day 611631.00
10-Day 470037.90
30-Day 482983.27
181604
99.62 98.61 101.22 99.26 27.67 1.08

11-Oct-17

95.10 -3.6 (-3.65%)

12-Oct-17

93.30 -1.8 (-1.89%)

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
1.05 0.86 94.26
Jasch Ind
Add to

ACTIONS

  • Jasch Ind AGM on Sep 27, 2017||Announcement date: Aug 03, 2017
68.00 71.00 67.00 70.00 68.00 2.00 2.94
AVERAGE VOLUME
5-Day 4240.00
10-Day 7210.20
30-Day 5487.57
5196
62.47 60.84 65.82 63.05 18.13 1.99

11-Oct-17

65.05 -0.3 (-0.46%)

12-Oct-17

67.00 1.95 (3%)

13-Oct-17

68.15 1.15 (1.72%)

16-Oct-17

69.75 1.6 (2.35%)

17-Oct-17

68.00 -1.75 (-2.51%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 81.68%
8-Day 85.20%
88.04
0.82 0.54 70.15
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 24.60 on BSE
26.25 26.25 26.25 26.25 25.00 1.25 5.00
AVERAGE VOLUME
5-Day 627.00
10-Day 1858.30
30-Day 1629.97
200
27.37 30.58 31.87 31.56 - 1.13

09-Oct-17

25.50 0.25 (0.99%)

10-Oct-17

25.25 -0.25 (-0.98%)

11-Oct-17

25.25 0 (0%)

13-Oct-17

26.10 0.85 (3.37%)

17-Oct-17

25.00 -1.1 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.25
KG Petrochem
Add to
124.00 124.00 122.90 123.90 119.85 4.05 3.38
AVERAGE VOLUME
5-Day 305.40
10-Day 302.10
30-Day 727.23
154
126.59 123.92 114.64 112.45 9.12 1.31

11-Oct-17

116.80 -1.4 (-1.18%)

12-Oct-17

117.00 0.2 (0.17%)

13-Oct-17

119.00 2 (1.71%)

16-Oct-17

122.50 3.5 (2.94%)

17-Oct-17

119.85 -2.65 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 123.35
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 200-Day Moving Average of 780.69 today.
795.90 795.90 756.05 779.80 782.15 -2.35 -0.30
AVERAGE VOLUME
5-Day 3484.20
10-Day 9607.80
30-Day 4576.63
830
731.41 711.64 760.79 780.11 73.77 7.09

11-Oct-17

775.65 -49.75 (-6.03%)

12-Oct-17

806.05 30.4 (3.92%)

13-Oct-17

780.55 -25.5 (-3.16%)

16-Oct-17

780.90 0.35 (0.04%)

17-Oct-17

782.15 1.25 (0.16%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 68.58%
8-Day 62.75%
70.03
9.39 6.26 774.87
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
125.00 133.30 121.10 128.90 126.00 2.90 2.30
AVERAGE VOLUME
5-Day 29695.20
10-Day 31531.40
30-Day 59118.73
42597
130.74 123.81 103.67 96.03 - 5.17

11-Oct-17

130.95 -1.7 (-1.28%)

12-Oct-17

132.60 1.65 (1.26%)

13-Oct-17

131.65 -0.95 (-0.72%)

16-Oct-17

129.05 -2.6 (-1.97%)

17-Oct-17

126.00 -3.05 (-2.36%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 47.14%
8-Day 55.32%
83.68
1.39 1.13 129.16
Kkalpana Ind
Add to

ACTIONS

  • Kkalpana Ind AGM on Sep 23, 2017||Announcement date: Aug 24, 2017
29.95 29.95 27.05 28.65 27.75 0.90 3.24
AVERAGE VOLUME
5-Day 4960.20
10-Day 6978.40
30-Day 10983.63
2862
28.79 29.79 35.70 35.32 13.58 0.99

11-Oct-17

27.50 -2.1 (-7.09%)

12-Oct-17

28.05 0.55 (2%)

13-Oct-17

29.55 1.5 (5.35%)

16-Oct-17

27.95 -1.6 (-5.41%)

17-Oct-17

27.75 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 90.48%
8-Day 82.57%
98.37
0.33 0.22 28.17
Kriti Ind
Add to

ACTIONS

  • Kriti Ind AGM on Sep 12, 2017||Announcement date: Aug 01, 2017
40.00 40.70 39.75 40.00 40.15 -0.15 -0.37
AVERAGE VOLUME
5-Day 38341.00
10-Day 32154.80
30-Day 26039.90
12489
36.85 36.94 39.36 38.56 32.79 2.82

11-Oct-17

37.50 -0.3 (-0.79%)

12-Oct-17

37.70 0.2 (0.53%)

13-Oct-17

38.55 0.85 (2.25%)

16-Oct-17

41.45 2.9 (7.52%)

17-Oct-17

40.15 -1.3 (-3.14%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
0.48 0.32 40.05
Kunststoffe Ind
Add to
27.90 27.90 27.85 27.85 25.40 2.45 9.65
AVERAGE VOLUME
5-Day 588.80
10-Day 1296.20
30-Day 2273.00
221
30.55 30.48 34.03 35.65 71.41 4.54

11-Oct-17

29.75 2.55 (9.38%)

12-Oct-17

27.10 -2.65 (-8.91%)

13-Oct-17

25.05 -2.05 (-7.56%)

16-Oct-17

26.00 0.95 (3.79%)

17-Oct-17

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 79.69%
8-Day 91.94%
88.68
0.28 0.23 27.85
Mayur Uniquoter
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Share and Stock Brokers
413.00 416.05 408.00 414.00 412.85 1.15 0.28
AVERAGE VOLUME
5-Day 40600.80
10-Day 28377.50
30-Day 49536.10
6388
374.66 364.99 371.56 368.90 22.89 4.81

11-Oct-17

390.35 -2.6 (-0.66%)

12-Oct-17

403.35 13 (3.33%)

13-Oct-17

405.50 2.15 (0.53%)

16-Oct-17

406.65 1.15 (0.28%)

17-Oct-17

412.85 6.2 (1.52%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 61.63%
8-Day 55.50%
64.90
4.95 3.30 412.08
Mitsu Chem Plas
Add to
147.00 147.00 147.00 147.00 150.40 -3.40 -2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
0 4.09

05-Oct-17

147.00 -5.05 (-3.32%)

09-Oct-17

147.00 0 (0%)

10-Oct-17

145.50 -1.5 (-1.02%)

12-Oct-17

143.00 -2.5 (-1.72%)

13-Oct-17

150.40 7.4 (5.17%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 73.33%
100
1.80 1.20 147.00
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 292.10 today.
324.00 326.85 316.05 320.00 320.85 -0.85 -0.26
AVERAGE VOLUME
5-Day 27516.20
10-Day 21647.70
30-Day 25345.70
17176
293.29 291.48 279.78 261.75 32.59 6.16

11-Oct-17

294.50 -7.45 (-2.47%)

12-Oct-17

300.05 5.55 (1.88%)

13-Oct-17

316.60 16.55 (5.52%)

16-Oct-17

319.30 2.7 (0.85%)

17-Oct-17

320.85 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 42.23%
8-Day 46.69%
67.29
3.85 2.57 321.93
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
23.60 24.60 22.80 24.25 23.45 0.80 3.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
35867
21.07 20.17 21.11 20.08 41.81 -0.17

11-Oct-17

26.15 0.4 (1.55%)

12-Oct-17

25.60 -0.55 (-2.1%)

13-Oct-17

24.80 -0.8 (-3.13%)

16-Oct-17

23.60 -1.2 (-4.84%)

17-Oct-17

23.45 -0.15 (-0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 23.91
Multibase India
Add to

ACTIONS

  • Buy Multibase India: SP Tulsian
491.30 503.00 487.05 490.00 500.20 -10.20 -2.04
AVERAGE VOLUME
5-Day 5095.80
10-Day 5618.60
30-Day 11145.47
1388
487.22 471.21 400.26 369.53 42.72 9.61

11-Oct-17

490.00 -11 (-2.2%)

12-Oct-17

495.00 5 (1.02%)

13-Oct-17

484.00 -11 (-2.22%)

16-Oct-17

497.50 13.5 (2.79%)

17-Oct-17

500.20 2.7 (0.54%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 75.24%
8-Day 80.26%
84.63
6.00 4.00 493.76
National Plasti
Add to
57.30 57.75 55.70 57.75 56.40 1.35 2.39
AVERAGE VOLUME
5-Day 4905.20
10-Day 7969.10
30-Day 5741.63
1961
59.44 61.46 68.21 68.90 45.47 2.21

11-Oct-17

57.35 0.35 (0.61%)

12-Oct-17

56.80 -0.55 (-0.96%)

13-Oct-17

57.95 1.15 (2.02%)

16-Oct-17

56.90 -1.05 (-1.81%)

17-Oct-17

56.40 -0.5 (-0.88%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 84.78%
8-Day 77.21%
61.36
0.68 0.45 56.59
National Tech
Add to
38.80 38.80 36.90 36.90 38.45 -1.55 -4.03
AVERAGE VOLUME
5-Day 1471.00
10-Day 974.70
30-Day 1435.33
2708
37.21 36.91 39.55 41.25 36.18 1.13

11-Oct-17

37.05 -1.45 (-3.77%)

12-Oct-17

38.00 0.95 (2.56%)

13-Oct-17

39.95 1.95 (5.13%)

16-Oct-17

37.05 -2.9 (-7.26%)

17-Oct-17

38.45 1.4 (3.78%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 89.11%
8-Day 88.97%
100
0.46 0.31 37.37
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on BSE||Qty: 120,000||Deal Price: 1,619.50||Value (cr): 19.43||Time: 09:26am
1645.00 1740.00 1619.50 1664.30 1621.40 42.90 2.65
AVERAGE VOLUME
5-Day 11040.60
10-Day 10596.90
30-Day 8671.97
458410
1578.97 1589.52 1854.80 1799.64 22.75 3.56

11-Oct-17

1604.40 -0.15 (-0.01%)

12-Oct-17

1630.00 25.6 (1.6%)

13-Oct-17

1637.05 7.05 (0.43%)

16-Oct-17

1623.50 -13.55 (-0.83%)

17-Oct-17

1621.40 -2.1 (-0.13%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.04%
8-Day 26.78%
34.34
19.46 12.97 1689.97
OK Play
Add to

ACTIONS

  • OK Play AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
165.00 168.70 159.00 168.00 165.40 2.60 1.57
AVERAGE VOLUME
5-Day 16928.80
10-Day 19213.70
30-Day 56611.20
13955
192.53 176.54 171.47 160.09 430.77 7.42

11-Oct-17

171.50 -4.05 (-2.31%)

12-Oct-17

172.45 0.95 (0.55%)

13-Oct-17

172.30 -0.15 (-0.09%)

16-Oct-17

170.85 -1.45 (-0.84%)

17-Oct-17

165.40 -5.45 (-3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.57 163.25
Pearl Polymers
Add to

ACTIONS

  • Only Buyers in Pearl Polymers on BSE
41.00 42.70 39.80 42.00 40.65 1.35 3.32
AVERAGE VOLUME
5-Day 13624.60
10-Day 11433.40
30-Day 7440.73
18147
35.50 34.81 35.49 33.74 - 1.33

11-Oct-17

38.00 -0.05 (-0.13%)

12-Oct-17

37.10 -0.9 (-2.37%)

13-Oct-17

36.05 -1.05 (-2.83%)

16-Oct-17

37.00 0.95 (2.64%)

17-Oct-17

40.65 3.65 (9.86%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 68.03%
8-Day 70.79%
65.23
0.45 0.37 40.63
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 12.82 today.
12.20 13.30 12.20 13.13 12.33 0.80 6.49
AVERAGE VOLUME
5-Day 25051.40
10-Day 22562.50
30-Day 26983.27
65544
12.66 12.58 14.58 14.23 32.83 14.59

11-Oct-17

12.04 -0.16 (-1.31%)

12-Oct-17

11.60 -0.44 (-3.65%)

13-Oct-17

12.02 0.42 (3.62%)

16-Oct-17

12.32 0.3 (2.5%)

17-Oct-17

12.33 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.32%
8-Day 54.76%
57.43
0.14 0.11 12.62
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 221.60 on BSE
228.00 230.25 225.20 230.25 228.00 2.25 0.99
AVERAGE VOLUME
5-Day 2362.40
10-Day 2641.30
30-Day 4943.07
1023
241.47 249.22 256.02 252.56 19.99 2.75

11-Oct-17

230.65 1.5 (0.65%)

12-Oct-17

232.25 1.6 (0.69%)

13-Oct-17

227.70 -4.55 (-1.96%)

16-Oct-17

228.85 1.15 (0.51%)

17-Oct-17

228.00 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 79.45%
8-Day 83.90%
92.26
2.74 1.82 229.28
Precision Cont
Add to
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 585.00
10-Day 1065.60
30-Day 1316.60
86
- -0.03

21-Aug-17

0.30 -0.01 (-3.23%)

13-Sep-17

0.30 0 (0%)

19-Sep-17

0.30 0 (0%)

28-Sep-17

0.30 0 (0%)

16-Oct-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.30
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day Moving Average of 38.01 today.
37.10 39.65 37.10 39.65 38.10 1.55 4.07
AVERAGE VOLUME
5-Day 1786.60
10-Day 5156.60
30-Day 6056.87
35
38.72 35.07 32.92 31.82 24.03 2.43

11-Oct-17

40.30 -2.05 (-4.84%)

12-Oct-17

40.20 -0.1 (-0.25%)

13-Oct-17

38.25 -1.95 (-4.85%)

16-Oct-17

39.90 1.65 (4.31%)

17-Oct-17

38.10 -1.8 (-4.51%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 64.72%
8-Day 63.52%
64.16
0.40 0.36 38.05
Prima Plastics
Add to
220.00 224.90 216.10 224.90 218.10 6.80 3.12
AVERAGE VOLUME
5-Day 15041.40
10-Day 13160.90
30-Day 11268.57
8705
231.12 240.01 259.44 252.03 26.27 4.38

11-Oct-17

222.40 4.25 (1.95%)

12-Oct-17

221.30 -1.1 (-0.49%)

13-Oct-17

221.75 0.45 (0.2%)

16-Oct-17

223.20 1.45 (0.65%)

17-Oct-17

218.10 -5.1 (-2.28%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 73.42%
8-Day 76.47%
71.69
2.62 1.75 218.07
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
40.00 40.00 36.20 39.00 38.10 0.90 2.36
AVERAGE VOLUME
5-Day 36603.00
10-Day 22608.30
30-Day 11647.50
8220
49.97 52.69 44.01 42.11 17.26 1.72

11-Oct-17

40.25 -2.25 (-5.29%)

12-Oct-17

42.90 2.65 (6.58%)

13-Oct-17

43.70 0.8 (1.86%)

16-Oct-17

41.30 -2.4 (-5.49%)

17-Oct-17

38.10 -3.2 (-7.75%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 33.44%
8-Day 36.78%
24.72
0.46 0.31 38.96
Responsive Ind
Add to

ACTIONS

  • Only Buyers in Responsive Ind on NSE
39.75 40.40 39.60 39.80 39.75 0.05 0.13
AVERAGE VOLUME
5-Day 7980.20
10-Day 6727.70
30-Day 6798.33
1540
40.56 44.74 71.71 72.46 64.19 1.76

11-Oct-17

40.75 2.45 (6.4%)

12-Oct-17

38.90 -1.85 (-4.54%)

13-Oct-17

39.10 0.2 (0.51%)

16-Oct-17

38.75 -0.35 (-0.9%)

17-Oct-17

39.75 1 (2.58%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 68.55%
8-Day 73.90%
89.69
0.44 0.36 39.92
Royal Cushion
Add to

ACTIONS

  • Royal Cushion AGM on Sep 26, 2017||Announcement date: Aug 24, 2017
8.66 8.66 8.66 8.66 8.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
- -0.02

01-Jun-17

8.49 0 (0%)

02-Jun-17

8.72 0.23 (2.71%)

05-Jun-17

8.72 0 (0%)

13-Jun-17

8.70 8.7 (0%)

03-Jul-17

8.66 -0.04 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.66
Safari Ind
Add to
405.00 414.00 400.05 410.00 405.15 4.85 1.20
AVERAGE VOLUME
5-Day 4387.00
10-Day 6421.80
30-Day 5353.73
2297
362.67 336.28 301.23 277.86 77.65 8.52

11-Oct-17

399.90 -11.1 (-2.7%)

12-Oct-17

411.80 11.9 (2.98%)

13-Oct-17

409.80 -2 (-0.49%)

16-Oct-17

405.35 -4.45 (-1.09%)

17-Oct-17

405.15 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 93.86%
8-Day 96.17%
88.26
4.86 3.24 409.74
Shish Industrie
Add to

ACTIONS

  • Shish Industrie has hit 52wk low of Rs 23.25 on BSE
29.95 29.95 29.90 29.90 29.25 0.65 2.22
AVERAGE VOLUME
5-Day 2070.20
10-Day 1728.10
30-Day 1876.30
48000
0 2.95

09-Oct-17

23.50 -5.5 (-18.97%)

10-Oct-17

27.00 3.5 (14.89%)

11-Oct-17

27.30 0.3 (1.11%)

13-Oct-17

24.90 -2.4 (-8.79%)

16-Oct-17

29.25 4.35 (17.47%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 82.86%
8-Day 84.21%
73.68
0.35 0.23 29.93
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 90.50 on NSE
92.45 93.10 91.10 91.30 91.95 -0.65 -0.71
AVERAGE VOLUME
5-Day 854961.40
10-Day 615675.40
30-Day 736875.00
565365
96.98 0.00 0.00 0.00 0 12.52

11-Oct-17

94.35 1.1 (1.18%)

12-Oct-17

94.10 -0.25 (-0.26%)

13-Oct-17

93.80 -0.3 (-0.32%)

16-Oct-17

93.10 -0.7 (-0.75%)

17-Oct-17

91.95 -1.15 (-1.24%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 62.53%
8-Day 60.32%
71.82
1.10 0.74 92.01
Sri KPR Ind
Add to

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
26.10 26.90 25.05 25.95 25.75 0.20 0.78
AVERAGE VOLUME
5-Day 697.60
10-Day 757.00
30-Day 1594.63
10153
83.71 1.55

10-Oct-17

25.95 -0.05 (-0.19%)

11-Oct-17

24.85 -1.1 (-4.24%)

12-Oct-17

25.85 1 (4.02%)

13-Oct-17

25.95 0.1 (0.39%)

16-Oct-17

25.75 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 25.90
Supreme Ind
Add to
1140.95 1140.95 1133.30 1136.00 1141.20 -5.20 -0.46
AVERAGE VOLUME
5-Day 3284.60
10-Day 3297.70
30-Day 4865.53
1146
1131.16 1123.33 1132.64 1085.50 40.89 9.29

11-Oct-17

1096.75 -6.5 (-0.59%)

12-Oct-17

1113.55 16.8 (1.53%)

13-Oct-17

1138.65 25.1 (2.25%)

16-Oct-17

1143.60 4.95 (0.43%)

17-Oct-17

1141.20 -2.4 (-0.21%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 76.93%
8-Day 73.44%
69.22
13.69 9.13 1136.76
Swadeshi Ind
Add to
3.96 3.96 3.96 3.96 4.04 -0.08 -1.98
AVERAGE VOLUME
5-Day 634.80
10-Day 394.70
30-Day 89763.00
2296
5.28 6.04 6.29 5.70 0 3.88

09-Oct-17

4.36 -0.08 (-1.8%)

12-Oct-17

4.28 -0.08 (-1.83%)

13-Oct-17

4.20 -0.08 (-1.87%)

16-Oct-17

4.12 -0.08 (-1.9%)

17-Oct-17

4.04 -0.08 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.96
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 569.41 today.
575.00 631.70 575.00 615.00 582.30 32.70 5.62
AVERAGE VOLUME
5-Day 21556.40
10-Day 12955.40
30-Day 13948.70
28748
599.74 546.48 523.77 514.68 43.71 7.82

11-Oct-17

562.70 -7.35 (-1.29%)

12-Oct-17

571.15 8.45 (1.5%)

13-Oct-17

584.55 13.4 (2.35%)

16-Oct-17

584.70 0.15 (0.03%)

17-Oct-17

582.30 -2.4 (-0.41%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 44.55%
8-Day 45.60%
46.65
6.99 4.66 600.25
Tainwala Chem
Add to
106.00 108.50 104.95 107.45 107.40 0.05 0.05
AVERAGE VOLUME
5-Day 8615.80
10-Day 8579.20
30-Day 29985.73
3291
119.33 102.27 78.22 70.46 11.53 2.04

11-Oct-17

107.40 -4.45 (-3.98%)

12-Oct-17

111.00 3.6 (3.35%)

13-Oct-17

108.45 -2.55 (-2.3%)

16-Oct-17

108.90 0.45 (0.41%)

17-Oct-17

107.40 -1.5 (-1.38%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 52.85%
8-Day 55.37%
69.70
1.13 1.02 106.48
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 22.11 today.
25.00 25.40 23.75 23.90 23.75 0.15 0.63
AVERAGE VOLUME
5-Day 43298.80
10-Day 102833.40
30-Day 59604.80
34273
22.65 21.94 22.13 21.92 - 0.48

11-Oct-17

23.60 -1.35 (-5.41%)

12-Oct-17

24.20 0.6 (2.54%)

13-Oct-17

24.00 -0.2 (-0.83%)

16-Oct-17

24.00 0 (0%)

17-Oct-17

23.75 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 60.41%
8-Day 41.12%
72.71
0.29 0.19 24.27
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip AGM on Sep 29, 2017||Announcement date: Aug 29, 2017
6.06 6.59 5.97 6.40 6.63 -0.23 -3.47
AVERAGE VOLUME
5-Day 1544.80
10-Day 2174.50
30-Day 5744.90
12102
- 0.44

09-Oct-17

6.63 -0.37 (-5.29%)

10-Oct-17

7.19 0.56 (8.45%)

11-Oct-17

6.75 -0.44 (-6.12%)

12-Oct-17

7.00 0.25 (3.7%)

16-Oct-17

6.63 -0.37 (-5.29%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 76.48%
8-Day 79.79%
99.94
0.07 0.06 6.21
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below its 30-Day,50-Day,150-Day Moving Average today.
126.80 127.10 124.15 125.60 125.00 0.60 0.48
AVERAGE VOLUME
5-Day 2030.00
10-Day 5105.10
30-Day 6533.73
2615
129.42 128.40 129.67 123.51 18.02 2.12

11-Oct-17

128.55 -2.8 (-2.13%)

12-Oct-17

130.35 1.8 (1.4%)

13-Oct-17

128.10 -2.25 (-1.73%)

16-Oct-17

125.65 -2.45 (-1.91%)

17-Oct-17

125.00 -0.65 (-0.52%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 58.00%
8-Day 50.53%
69.72
1.50 1.00 125.92
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion has hit 52wk low of Rs 2.80 on BSE
3.20 3.20 3.05 3.05 3.18 -0.13 -4.09
AVERAGE VOLUME
5-Day 3642.60
10-Day 2836.90
30-Day 6107.23
5651
3.14 3.31 3.77 3.83 - -0.16

11-Oct-17

2.73 -0.03 (-1.09%)

12-Oct-17

2.98 0.25 (9.16%)

13-Oct-17

3.07 0.09 (3.02%)

16-Oct-17

2.80 -0.27 (-8.79%)

17-Oct-17

3.18 0.38 (13.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.07%
100
0.04 0.03 3.19
Vinayak Polycon
Add to
10.23 10.23 10.23 10.23 9.75 0.48 4.92
AVERAGE VOLUME
5-Day 303.40
10-Day 415.70
30-Day 323.63
781
9.64 9.26 8.36 8.14 31 0.79

15-Sep-17

8.87 0.41 (4.85%)

20-Sep-17

9.31 0.44 (4.96%)

27-Sep-17

9.77 0.46 (4.94%)

03-Oct-17

9.29 -0.48 (-4.91%)

17-Oct-17

9.75 0.46 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 10.23
Vinyoflex
Add to

ACTIONS

  • Only Buyers in Vinyoflex on BSE
30.90 30.90 30.90 30.90 32.10 -1.20 -3.74
AVERAGE VOLUME
5-Day 5853.00
10-Day 4268.10
30-Day 3134.87
100
29.40 29.11 31.10 30.69 7.86 1.01

11-Oct-17

30.15 1.4 (4.87%)

12-Oct-17

31.65 1.5 (4.98%)

13-Oct-17

33.20 1.55 (4.9%)

16-Oct-17

33.05 -0.15 (-0.45%)

17-Oct-17

32.10 -0.95 (-2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 30.90
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 295: Edelweiss
261.85 268.75 258.60 265.20 262.90 2.30 0.87
AVERAGE VOLUME
5-Day 54972.60
10-Day 68320.70
30-Day 97726.47
62339
247.50 230.91 203.45 186.20 44.2 9.39

11-Oct-17

264.20 -8.35 (-3.06%)

12-Oct-17

264.45 0.25 (0.09%)

13-Oct-17

265.25 0.8 (0.3%)

16-Oct-17

265.45 0.2 (0.08%)

17-Oct-17

262.90 -2.55 (-0.96%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 41.53%
8-Day 36.75%
46.69
3.15 2.10 263.40
Wim Plast
Add to
1305.00 1340.00 1295.00 1315.00 1309.05 5.95 0.45
AVERAGE VOLUME
5-Day 3343.40
10-Day 5526.30
30-Day 6770.17
5335
1376.24 1404.99 1462.52 1467.98 35.55 6.01

11-Oct-17

1338.05 -6.8 (-0.51%)

12-Oct-17

1372.50 34.45 (2.57%)

13-Oct-17

1340.85 -31.65 (-2.31%)

16-Oct-17

1329.90 -10.95 (-0.82%)

17-Oct-17

1309.05 -20.85 (-1.57%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 78.94%
8-Day 86.93%
75.03
15.71 10.47 1317.37
Sections
Follow us on
Available On