Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 10:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
18.25 18.25 17.05 17.95 17.05 0.90 5.28
AVERAGE VOLUME
5-Day 1233.40
10-Day 1216.70
30-Day 2236.37
1114
17.32 17.22 18.04 17.20 85.48 0.72

11-Dec-17

17.95 0.75 (4.36%)

12-Dec-17

17.50 -0.45 (-2.51%)

13-Dec-17

17.25 -0.25 (-1.43%)

14-Dec-17

17.65 0.4 (2.32%)

15-Dec-17

17.05 -0.6 (-3.4%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 76.60%
8-Day 83.84%
88.19
0.19 0.15 17.98
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
5.02 5.30 5.02 5.30 5.22 0.08 1.53
AVERAGE VOLUME
5-Day 172236.00
10-Day 425792.80
30-Day 721938.00
17100
5.36 5.10 5.76 6.24 - 1.02

11-Dec-17

5.71 -0.09 (-1.55%)

12-Dec-17

5.51 -0.2 (-3.5%)

13-Dec-17

5.47 -0.04 (-0.73%)

14-Dec-17

5.23 -0.24 (-4.39%)

15-Dec-17

5.22 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.60%
8-Day 40.49%
37.77
0.05 0.05 5.17
B and A
Add to
318.00 325.50 310.85 318.00 315.15 2.85 0.90
AVERAGE VOLUME
5-Day 2965.20
10-Day 2875.20
30-Day 9846.40
845
287.68 257.48 232.37 240.68 18.65 1.95

11-Dec-17

307.75 -10.7 (-3.36%)

12-Dec-17

296.90 -10.85 (-3.53%)

13-Dec-17

293.75 -3.15 (-1.06%)

14-Dec-17

289.75 -4 (-1.36%)

15-Dec-17

315.15 25.4 (8.77%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 85.21%
8-Day 80.06%
96.47
3.47 2.84 317.32
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1457.70 1468.95 1406.15 1458.55 1459.95 -1.40 -0.10
AVERAGE VOLUME
5-Day 64446.00
10-Day 48291.40
30-Day 40799.47
13149
1520.73 1546.76 1156.11 1076.29 - 31.11

11-Dec-17

1508.00 -21.1 (-1.38%)

12-Dec-17

1476.85 -31.15 (-2.07%)

13-Dec-17

1474.50 -2.35 (-0.16%)

14-Dec-17

1453.35 -21.15 (-1.43%)

15-Dec-17

1459.95 6.6 (0.45%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 35.30%
8-Day 31.51%
27.68
17.52 11.68 1440.50
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.68 today.
310.00 310.00 305.00 307.10 308.45 -1.35 -0.44
AVERAGE VOLUME
5-Day 2901.80
10-Day 2503.20
30-Day 7762.60
243
312.12 313.83 299.47 310.20 36.78 7.49

11-Dec-17

311.90 -0.55 (-0.18%)

12-Dec-17

310.00 -1.9 (-0.61%)

13-Dec-17

308.70 -1.3 (-0.42%)

14-Dec-17

309.85 1.15 (0.37%)

15-Dec-17

308.45 -1.4 (-0.45%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 65.96%
8-Day 62.00%
69.32
3.70 2.47 306.78
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 150-Day,200-Day Moving Average today.
339.00 339.00 339.00 339.00 340.25 -1.25 -0.37
AVERAGE VOLUME
5-Day 2626.20
10-Day 4113.20
30-Day 9185.40
200
310.24 295.68 292.94 298.86 41.39 0.38

11-Dec-17

337.00 -3.65 (-1.07%)

12-Dec-17

344.10 7.1 (2.11%)

13-Dec-17

336.55 -7.55 (-2.19%)

14-Dec-17

336.45 -0.1 (-0.03%)

15-Dec-17

340.25 3.8 (1.13%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 53.16%
8-Day 57.34%
67.23
3.57 3.23 339.00
Diana Tea
Add to

ACTIONS

  • Only Sellers in Diana Tea on BSE
26.50 26.50 26.00 26.35 26.25 0.10 0.38
AVERAGE VOLUME
5-Day 17216.20
10-Day 30984.50
30-Day 62177.90
13561
24.57 22.53 22.10 22.64 13.38 0.57

11-Dec-17

26.95 -0.55 (-2%)

12-Dec-17

26.50 -0.45 (-1.67%)

13-Dec-17

25.85 -0.65 (-2.45%)

14-Dec-17

25.00 -0.85 (-3.29%)

15-Dec-17

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 88.79%
8-Day 86.48%
95.33
0.28 0.25 26.10
Goodricke Group
Add to
450.25 450.60 422.00 442.00 450.25 -8.25 -1.83
AVERAGE VOLUME
5-Day 30795.60
10-Day 36485.20
30-Day 79736.90
8651
408.94 356.02 282.34 280.40 20.11 3.27

11-Dec-17

471.00 -4.4 (-0.93%)

12-Dec-17

451.70 -19.3 (-4.1%)

13-Dec-17

444.70 -7 (-1.55%)

14-Dec-17

438.65 -6.05 (-1.36%)

15-Dec-17

450.25 11.6 (2.64%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 61.74%
8-Day 65.20%
68.70
4.95 4.05 438.51
Harrisons Malay
Add to

ACTIONS

  • Only Sellers in Harrisons Malay on BSE
89.00 93.00 88.25 93.00 92.85 0.15 0.16
AVERAGE VOLUME
5-Day 13534.60
10-Day 57803.40
30-Day 160327.77
2381
94.58 88.13 82.47 83.55 49.73 1.78

11-Dec-17

95.35 -2.9 (-2.95%)

12-Dec-17

94.70 -0.65 (-0.68%)

13-Dec-17

92.80 -1.9 (-2.01%)

14-Dec-17

94.50 1.7 (1.83%)

15-Dec-17

92.85 -1.65 (-1.75%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 20.60%
8-Day 22.78%
22.01
0.97 0.88 89.79
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 111.71 today.
111.50 114.95 108.90 112.00 111.50 0.50 0.45
AVERAGE VOLUME
5-Day 17811.40
10-Day 57079.30
30-Day 154194.00
5043
111.59 105.04 101.67 104.08 - 1.32

11-Dec-17

115.45 -2.05 (-1.74%)

12-Dec-17

114.15 -1.3 (-1.13%)

13-Dec-17

110.95 -3.2 (-2.8%)

14-Dec-17

112.80 1.85 (1.67%)

15-Dec-17

111.50 -1.3 (-1.15%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.79%
8-Day 24.28%
24.44
1.17 1.06 112.19
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
100.65 100.65 100.65 100.65 95.90 4.75 4.95
AVERAGE VOLUME
5-Day 1144.20
10-Day 1196.50
30-Day 2911.37
2183
86.93 85.50 79.16 75.18 35.32 2.2

11-Dec-17

89.70 0.9 (1.01%)

12-Dec-17

93.80 4.1 (4.57%)

13-Dec-17

94.20 0.4 (0.43%)

14-Dec-17

91.35 -2.85 (-3.03%)

15-Dec-17

95.90 4.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.44%
100
1.01 0.91 100.65
Longview Tea
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
19.50 19.50 19.50 19.50 20.35 -0.85 -4.18
AVERAGE VOLUME
5-Day 243.00
10-Day 374.20
30-Day 367.50
100
4.34 0.47

07-Dec-17

18.55 0.1 (0.54%)

08-Dec-17

19.45 0.9 (4.85%)

11-Dec-17

20.40 0.95 (4.88%)

13-Dec-17

21.40 1 (4.9%)

14-Dec-17

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.50
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
50.10 51.85 50.10 50.15 51.85 -1.70 -3.28
AVERAGE VOLUME
5-Day 10956.20
10-Day 11696.40
30-Day 18473.80
642
47.82 45.62 49.96 50.26 - 2.84

11-Dec-17

54.40 -0.4 (-0.73%)

12-Dec-17

54.00 -0.4 (-0.74%)

13-Dec-17

52.00 -2 (-3.7%)

14-Dec-17

49.40 -2.6 (-5%)

15-Dec-17

51.85 2.45 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 50.24
Mcleod
Add to
201.10 202.50 191.00 201.20 201.00 0.20 0.10
AVERAGE VOLUME
5-Day 73883.00
10-Day 125254.40
30-Day 671154.67
31277
193.16 181.06 175.97 176.06 38.18 1.26

11-Dec-17

208.60 -2.7 (-1.28%)

12-Dec-17

205.10 -3.5 (-1.68%)

13-Dec-17

201.50 -3.6 (-1.76%)

14-Dec-17

199.90 -1.6 (-0.79%)

15-Dec-17

201.00 1.1 (0.55%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 29.99%
8-Day 17.46%
43.02
2.41 1.61 197.65
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 118.82 today.
116.30 117.35 103.75 116.65 116.50 0.15 0.13
AVERAGE VOLUME
5-Day 10149.80
10-Day 13979.20
30-Day 37346.43
2802
119.17 118.96 107.69 111.16 1296.11 2.57

11-Dec-17

121.00 0 (0%)

12-Dec-17

116.25 -4.75 (-3.93%)

13-Dec-17

118.45 2.2 (1.89%)

14-Dec-17

116.95 -1.5 (-1.27%)

15-Dec-17

116.50 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 51.28%
8-Day 45.84%
57.80
1.40 0.93 113.18
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 157.97 today.
159.00 161.60 153.65 160.50 158.95 1.55 0.98
AVERAGE VOLUME
5-Day 137411.20
10-Day 198511.10
30-Day 293429.87
55488
157.93 156.96 143.72 139.17 23.33 3.34

11-Dec-17

165.05 3.1 (1.91%)

12-Dec-17

161.65 -3.4 (-2.06%)

13-Dec-17

158.60 -3.05 (-1.89%)

14-Dec-17

156.95 -1.65 (-1.04%)

15-Dec-17

158.95 2 (1.27%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 32.64%
8-Day 25.64%
36.15
1.91 1.27 158.39
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Elxsi: Ashwani Gujral
286.90 289.90 275.40 288.00 286.90 1.10 0.38
AVERAGE VOLUME
5-Day 431413.60
10-Day 388003.40
30-Day 684316.80
230026
268.07 246.20 198.13 185.83 46.68 4.8

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.63%
8-Day 21.89%
27.51
3.16 2.58 283.10
Warren Tea
Add to

ACTIONS

  • Only Buyers in Warren Tea on BSE
133.95 134.00 133.95 134.00 134.00 0.00 0.00
AVERAGE VOLUME
5-Day 3466.00
10-Day 7602.00
30-Day 24125.27
76
139.22 129.05 119.81 122.92 - 1.52

11-Dec-17

145.00 -4.45 (-2.98%)

12-Dec-17

137.85 -7.15 (-4.93%)

13-Dec-17

136.00 -1.85 (-1.34%)

14-Dec-17

132.35 -3.65 (-2.68%)

15-Dec-17

134.00 1.65 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.42%
100
1.41 1.27 133.96
Sections
Follow us on
Available On