Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Tea Expo
Add to
17.50 17.50 16.10 16.75 16.90 -0.15 -0.89
AVERAGE VOLUME
5-Day 509.20
10-Day 414.40
30-Day 440.93
1275
17.16 16.86 17.42 16.64 76.14 0.67

13-Oct-17

16.60 -0.85 (-4.87%)

16-Oct-17

16.95 0.35 (2.11%)

17-Oct-17

17.00 0.05 (0.29%)

18-Oct-17

16.90 -0.1 (-0.59%)

19-Oct-17

16.75 -0.15 (-0.89%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 93.75%
8-Day 95.73%
98.59
0.18 0.16 17.09
Assam Company
Add to

ACTIONS

  • Assam Company closes below 50-Day Moving Average of 5.03 today.
5.60 5.90 4.96 5.05 5.18 -0.13 -2.51
AVERAGE VOLUME
5-Day 326546.00
10-Day 213572.50
30-Day 193849.93
473137
4.38 5.01 6.47 6.43 - 0.97

13-Oct-17

4.27 0.04 (0.95%)

16-Oct-17

4.28 0.01 (0.23%)

17-Oct-17

4.32 0.04 (0.93%)

18-Oct-17

5.18 0.86 (19.91%)

19-Oct-17

5.05 -0.13 (-2.51%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 66.37%
8-Day 63.87%
67.04
0.06 0.04 5.27
B and A
Add to
215.00 215.00 212.80 213.45 206.00 7.45 3.62
AVERAGE VOLUME
5-Day 833.60
10-Day 988.60
30-Day 1433.07
1260
207.26 209.47 233.35 228.35 18.79 1.31

13-Oct-17

205.50 -1.65 (-0.8%)

16-Oct-17

207.15 1.65 (0.8%)

17-Oct-17

208.35 1.2 (0.58%)

18-Oct-17

206.00 -2.35 (-1.13%)

19-Oct-17

213.45 7.45 (3.62%)

DELIVERY AVERAGES
3-Day 93.66%
5-Day 90.79%
8-Day 86.48%
91.76
2.47 1.65 214.75
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1730.00 1730.00 1678.00 1692.80 1726.35 -33.55 -1.94
AVERAGE VOLUME
5-Day 102817.40
10-Day 89967.80
30-Day 90630.47
23475
1310.11 1158.40 970.69 881.11 - 36.11

13-Oct-17

1526.00 38.45 (2.58%)

16-Oct-17

1544.00 18 (1.18%)

17-Oct-17

1648.05 104.05 (6.74%)

18-Oct-17

1726.35 78.3 (4.75%)

19-Oct-17

1692.80 -33.55 (-1.94%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
20.72 13.81 1704.83
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
317.95 317.95 309.20 310.10 311.95 -1.85 -0.59
AVERAGE VOLUME
5-Day 2597.80
10-Day 2013.40
30-Day 5561.63
521
306.84 296.09 306.31 306.43 43.61 7.56

13-Oct-17

314.70 -1.35 (-0.43%)

16-Oct-17

316.00 1.3 (0.41%)

17-Oct-17

311.85 -4.15 (-1.31%)

18-Oct-17

311.95 0.1 (0.03%)

19-Oct-17

310.10 -1.85 (-0.59%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 59.16%
8-Day 60.36%
54.01
3.74 2.50 311.32
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 50-Day Moving Average of 277.46 today.
289.95 289.95 274.00 275.90 276.10 -0.20 -0.07
AVERAGE VOLUME
5-Day 772.20
10-Day 2008.10
30-Day 1514.60
473
271.06 276.30 297.32 299.44 42.51 0.31

13-Oct-17

279.00 -4.75 (-1.67%)

16-Oct-17

275.00 -4 (-1.43%)

17-Oct-17

275.05 0.05 (0.02%)

18-Oct-17

276.10 1.05 (0.38%)

19-Oct-17

275.90 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 52.68%
8-Day 55.17%
73.20
3.31 2.21 276.93
Diana Tea
Add to
19.10 19.50 19.00 19.45 19.30 0.15 0.78
AVERAGE VOLUME
5-Day 8966.00
10-Day 10155.60
30-Day 7828.50
1515
20.05 19.67 22.24 22.07 13.89 0.42

13-Oct-17

19.95 0.3 (1.53%)

16-Oct-17

19.50 -0.45 (-2.26%)

17-Oct-17

19.70 0.2 (1.03%)

18-Oct-17

19.30 -0.4 (-2.03%)

19-Oct-17

19.45 0.15 (0.78%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 82.38%
8-Day 86.96%
70.79
0.20 0.18 19.40
Goodricke Group
Add to
294.80 300.00 290.00 294.95 289.20 5.75 1.99
AVERAGE VOLUME
5-Day 40760.80
10-Day 24309.80
30-Day 14212.67
38687
260.66 254.84 254.69 255.43 15.55 2.18

13-Oct-17

260.50 -0.3 (-0.12%)

16-Oct-17

257.25 -3.25 (-1.25%)

17-Oct-17

280.75 23.5 (9.14%)

18-Oct-17

289.20 8.45 (3.01%)

19-Oct-17

294.95 5.75 (1.99%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 55.31%
8-Day 59.91%
46.17
3.47 2.31 294.70
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 76.76 today.
79.00 79.00 77.65 78.10 76.65 1.45 1.89
AVERAGE VOLUME
5-Day 8210.60
10-Day 13049.50
30-Day 14162.07
10163
76.54 76.47 81.54 81.67 - 1.5

13-Oct-17

77.45 0.6 (0.78%)

16-Oct-17

77.40 -0.05 (-0.06%)

17-Oct-17

77.65 0.25 (0.32%)

18-Oct-17

76.65 -1 (-1.29%)

19-Oct-17

78.10 1.45 (1.89%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 53.17%
8-Day 52.47%
52.63
0.92 0.61 78.13
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 95.34 today.
95.00 95.00 94.00 94.15 94.00 0.15 0.16
AVERAGE VOLUME
5-Day 10785.40
10-Day 9033.10
30-Day 12549.77
2160
95.08 97.13 102.59 104.13 - 1.11

13-Oct-17

93.00 -0.7 (-0.75%)

16-Oct-17

93.10 0.1 (0.11%)

17-Oct-17

95.60 2.5 (2.69%)

18-Oct-17

94.00 -1.6 (-1.67%)

19-Oct-17

94.15 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.72%
8-Day 44.50%
46.12
1.13 0.75 94.23
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 38.10 on BSE
43.85 43.85 43.00 43.15 42.30 0.85 2.01
AVERAGE VOLUME
5-Day 4543.00
10-Day 4312.10
30-Day 6021.13
997
43.99 45.84 51.36 51.79 287.67 2.45

13-Oct-17

42.80 -2.1 (-4.68%)

16-Oct-17

44.65 1.85 (4.32%)

17-Oct-17

44.50 -0.15 (-0.34%)

18-Oct-17

42.30 -2.2 (-4.94%)

19-Oct-17

43.15 0.85 (2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 43.57
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
161.50 161.65 159.50 160.05 159.80 0.25 0.16
AVERAGE VOLUME
5-Day 16303.40
10-Day 13837.60
30-Day 11314.37
9577
164.17 168.75 173.74 170.39 37.93 1

13-Oct-17

162.05 -1.6 (-0.98%)

16-Oct-17

160.00 -2.05 (-1.27%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.80 -0.35 (-0.22%)

19-Oct-17

160.05 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 77.58%
8-Day 74.56%
59.78
1.92 1.28 160.36
Rossell India
Add to
121.00 121.00 117.00 117.95 116.20 1.75 1.51
AVERAGE VOLUME
5-Day 2304.80
10-Day 12831.50
30-Day 7184.47
533
109.85 105.48 108.53 110.32 - 2.6

13-Oct-17

118.25 -3.6 (-2.95%)

16-Oct-17

117.95 -0.3 (-0.25%)

17-Oct-17

116.40 -1.55 (-1.31%)

18-Oct-17

116.20 -0.2 (-0.17%)

19-Oct-17

117.95 1.75 (1.51%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 58.02%
8-Day 55.71%
73.88
1.39 0.93 118.55
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
154.70 154.70 152.50 153.25 152.55 0.70 0.46
AVERAGE VOLUME
5-Day 48357.40
10-Day 67539.20
30-Day 140698.60
18874
154.41 145.92 135.39 131.94 20.96 3.19

13-Oct-17

155.60 0.55 (0.35%)

16-Oct-17

154.10 -1.5 (-0.96%)

17-Oct-17

153.60 -0.5 (-0.32%)

18-Oct-17

152.55 -1.05 (-0.68%)

19-Oct-17

153.25 0.7 (0.46%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 39.27%
8-Day 37.43%
38.28
1.83 1.22 153.54
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
208.00 208.00 203.80 205.05 206.70 -1.65 -0.80
AVERAGE VOLUME
5-Day 502565.20
10-Day 497223.70
30-Day 1960466.57
71459
207.93 199.80 170.22 161.32 36.42 3.42

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

18-Oct-17

206.70 -3.4 (-1.62%)

19-Oct-17

205.05 -1.65 (-0.8%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
2.27 1.86 205.98
Terai Tea Co
Add to
62.40 62.40 54.00 55.95 56.05 -0.10 -0.18
AVERAGE VOLUME
5-Day 754.80
10-Day 1186.70
30-Day 1663.47
551
56.70 56.77 57.99 58.88 45.86 1.02

12-Oct-17

54.00 1.95 (3.75%)

13-Oct-17

55.00 1 (1.85%)

16-Oct-17

55.00 0 (0%)

18-Oct-17

56.05 1.05 (1.91%)

19-Oct-17

55.95 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 98.29%
5-Day 92.23%
8-Day 78.66%
97.76
0.67 0.45 54.19
Tyroon Tea
Add to

ACTIONS

  • Tyroon Tea AGM on Sep 25, 2017||Announcement date: Sep 05, 2017
47.90 47.90 47.90 47.90 45.65 2.25 4.93
AVERAGE VOLUME
5-Day 324.00
10-Day 333.30
30-Day 403.30
1
44.31 45.23 50.17 50.55 - 0.79

13-Oct-17

43.50 2.05 (4.95%)

16-Oct-17

43.50 0 (0%)

17-Oct-17

45.65 2.15 (4.94%)

18-Oct-17

45.65 0 (0%)

19-Oct-17

47.90 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 98.68%
8-Day 95.69%
100
0.48 0.43 47.90
Warren Tea
Add to

ACTIONS

  • Warren Tea has hit 52wk low of Rs 100.40 on BSE
105.35 112.90 105.30 112.90 112.00 0.90 0.80
AVERAGE VOLUME
5-Day 548.80
10-Day 683.30
30-Day 875.07
130
110.76 109.89 119.33 121.17 - 1.28

13-Oct-17

113.55 1.5 (1.34%)

16-Oct-17

110.60 -2.95 (-2.6%)

17-Oct-17

111.60 1 (0.9%)

18-Oct-17

112.00 0.4 (0.36%)

19-Oct-17

112.90 0.9 (0.8%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 79.61%
8-Day 81.87%
88.94
1.34 0.90 106.88
Sections
Follow us on
Available On