Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
169.10 171.40 166.25 167.85 166.30 1.55 0.93
AVERAGE VOLUME
5-Day 322953.20
10-Day 414084.60
30-Day 494295.43
113217
156.73 141.63 93.21 78.10 46.37 17.58

11-Dec-17

175.45 0.9 (0.52%)

12-Dec-17

170.25 -5.2 (-2.96%)

13-Dec-17

167.60 -2.65 (-1.56%)

14-Dec-17

166.30 -1.3 (-0.78%)

15-Dec-17

167.85 1.55 (0.93%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.48%
8-Day 41.82%
45.11
1.75 1.58 168.39
DCW
Add to

ACTIONS

  • Only Buyers in DCW on NSE
40.10 40.35 39.40 39.95 39.10 0.85 2.17
AVERAGE VOLUME
5-Day 100922.80
10-Day 96483.80
30-Day 354666.20
88077
42.41 44.03 38.35 37.29 - 1.35

11-Dec-17

40.80 -0.85 (-2.04%)

12-Dec-17

39.70 -1.1 (-2.7%)

13-Dec-17

39.60 -0.1 (-0.25%)

14-Dec-17

39.10 -0.5 (-1.26%)

15-Dec-17

39.95 0.85 (2.17%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 40.43%
8-Day 41.04%
49.32
0.41 0.37 39.94
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 135.68 today.
142.70 143.80 140.00 141.00 141.10 -0.10 -0.07
AVERAGE VOLUME
5-Day 29955.20
10-Day 21293.10
30-Day 18826.60
8826
135.49 132.96 102.50 97.41 - 0.65

11-Dec-17

142.25 9.6 (7.24%)

12-Dec-17

147.40 5.15 (3.62%)

13-Dec-17

138.00 -9.4 (-6.38%)

14-Dec-17

141.10 3.1 (2.25%)

15-Dec-17

141.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 65.07%
8-Day 68.60%
72.67
1.55 1.27 142.09
Diamines Chem
Add to
97.95 99.70 93.30 96.95 95.20 1.75 1.84
AVERAGE VOLUME
5-Day 7570.00
10-Day 5276.20
30-Day 7523.97
21340
95.71 96.33 84.86 79.36 18.22 3.01

11-Dec-17

97.00 1 (1.04%)

12-Dec-17

95.90 -1.1 (-1.13%)

13-Dec-17

93.60 -2.3 (-2.4%)

14-Dec-17

95.20 1.6 (1.71%)

15-Dec-17

96.95 1.75 (1.84%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 83.72%
8-Day 85.57%
61.73
1.14 0.76 97.79
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 150-Day Moving Average of 633.81 today.
644.80 649.15 631.20 637.60 633.90 3.70 0.58
AVERAGE VOLUME
5-Day 8851.40
10-Day 30410.40
30-Day 20805.07
3349
650.00 669.91 633.56 614.95 26.09 3.45

11-Dec-17

632.25 8.95 (1.44%)

12-Dec-17

646.50 14.25 (2.25%)

13-Dec-17

648.75 2.25 (0.35%)

14-Dec-17

633.90 -14.85 (-2.29%)

15-Dec-17

637.60 3.7 (0.58%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 72.59%
8-Day 64.46%
55.82
7.61 5.07 637.18
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 808.86 today.
789.00 826.10 789.00 806.65 794.45 12.20 1.54
AVERAGE VOLUME
5-Day 43151.60
10-Day 61994.70
30-Day 75265.23
42124
878.93 808.59 459.51 376.16 31.41 9.37

11-Dec-17

820.50 -17.3 (-2.06%)

12-Dec-17

811.20 -9.3 (-1.13%)

13-Dec-17

801.35 -9.85 (-1.21%)

14-Dec-17

794.45 -6.9 (-0.86%)

15-Dec-17

806.65 12.2 (1.54%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 20.97%
8-Day 18.80%
30.83
8.34 7.55 811.09
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
1075.00 1090.95 1046.05 1076.65 1042.05 34.60 3.32
AVERAGE VOLUME
5-Day 2405.40
10-Day 3193.20
30-Day 4165.17
1589
1000.77 1004.27 929.65 868.14 34.54 3.23

11-Dec-17

1070.85 20.95 (2%)

12-Dec-17

1052.05 -18.8 (-1.76%)

13-Dec-17

1063.90 11.85 (1.13%)

14-Dec-17

1042.05 -21.85 (-2.05%)

15-Dec-17

1076.65 34.6 (3.32%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 58.74%
8-Day 44.71%
60.92
12.50 8.34 1073.89
Kama Holdings
Add to
3150.00 3600.00 3035.00 3266.40 3090.80 175.60 5.68
AVERAGE VOLUME
5-Day 495.80
10-Day 379.40
30-Day 319.67
2100
2933.56 2874.82 2895.10 2898.64 59.59 4.18

11-Dec-17

3147.85 -14.7 (-0.46%)

12-Dec-17

3150.00 2.15 (0.07%)

13-Dec-17

3112.00 -38 (-1.21%)

14-Dec-17

3090.80 -21.2 (-0.68%)

15-Dec-17

3266.40 175.6 (5.68%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 88.16%
8-Day 87.03%
91.04
37.09 24.73 3219.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below its 30-Day,50-Day,150-Day Moving Average today.
35.85 36.05 35.20 35.40 35.25 0.15 0.43
AVERAGE VOLUME
5-Day 147694.60
10-Day 200796.30
30-Day 239206.63
132836
36.41 36.35 36.14 37.41 20 1.88

11-Dec-17

37.30 0.8 (2.19%)

12-Dec-17

36.00 -1.3 (-3.49%)

13-Dec-17

35.90 -0.1 (-0.28%)

14-Dec-17

35.25 -0.65 (-1.81%)

15-Dec-17

35.40 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.09%
8-Day 39.93%
48.38
0.42 0.28 35.64
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 174.36 today.
174.00 177.00 173.05 174.00 173.80 0.20 0.12
AVERAGE VOLUME
5-Day 97310.80
10-Day 126542.90
30-Day 194379.87
87493
176.48 176.52 143.03 131.00 23.14 4.81

11-Dec-17

173.30 -1.1 (-0.63%)

12-Dec-17

172.40 -0.9 (-0.52%)

13-Dec-17

172.50 0.1 (0.06%)

14-Dec-17

173.80 1.3 (0.75%)

15-Dec-17

174.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 42.77%
8-Day 42.24%
45.54
2.09 1.39 175.02
Polychem
Add to
376.05 376.05 376.05 376.05 410.90 -34.85 -8.48
AVERAGE VOLUME
5-Day 150.60
10-Day 118.60
30-Day 110.73
4
419.78 412.06 415.54 412.37 206.62 0.9

08-Dec-17

418.85 8.25 (2.01%)

11-Dec-17

403.95 -14.9 (-3.56%)

12-Dec-17

404.00 0.05 (0.01%)

14-Dec-17

410.90 6.9 (1.71%)

15-Dec-17

376.05 -34.85 (-8.48%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 90.45%
8-Day 92.98%
100
4.52 3.70 376.05
Polylink Polyme
Add to
20.75 20.75 19.90 20.75 20.65 0.10 0.48
AVERAGE VOLUME
5-Day 5715.80
10-Day 5564.20
30-Day 45953.87
7715
24.21 22.69 20.08 18.74 37.05 3.86

11-Dec-17

22.50 0.1 (0.45%)

12-Dec-17

21.50 -1 (-4.44%)

13-Dec-17

20.45 -1.05 (-4.88%)

14-Dec-17

20.65 0.2 (0.98%)

15-Dec-17

20.75 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.31
Rama Petrochem
Add to
4.20 4.20 4.20 4.20 4.28 -0.08 -1.87
AVERAGE VOLUME
5-Day 518.80
10-Day 644.90
30-Day 5552.70
1000
4.37 4.43 5.91 5.76 - -0.07

10-Jul-17

4.89 0.23 (4.94%)

17-Jul-17

4.65 -0.24 (-4.91%)

12-Oct-17

4.50 -0.15 (-3.23%)

27-Nov-17

4.28 -0.22 (-4.89%)

15-Dec-17

4.20 -0.08 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.20
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day,150-Day Moving Average today.
377.00 378.00 373.00 373.70 373.90 -0.20 -0.05
AVERAGE VOLUME
5-Day 5079.80
10-Day 4786.70
30-Day 5532.00
4713
364.36 366.50 368.68 361.02 23.68 6.2

11-Dec-17

372.90 7.9 (2.16%)

12-Dec-17

373.20 0.3 (0.08%)

13-Dec-17

370.60 -2.6 (-0.7%)

14-Dec-17

373.90 3.3 (0.89%)

15-Dec-17

373.70 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 71.41%
8-Day 70.24%
73.36
4.49 2.99 375.51
Sections
Follow us on
Available On