Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to
119.70 120.90 113.60 114.95 112.95 2.00 1.77
AVERAGE VOLUME
5-Day 928511.40
10-Day 1467425.90
30-Day 770816.47
1036279
93.10 88.18 61.09 51.68 31.75 12.04

10-Oct-17

113.40 -3.2 (-2.74%)

11-Oct-17

110.45 -2.95 (-2.6%)

12-Oct-17

116.45 6 (5.43%)

13-Oct-17

112.95 -3.5 (-3.01%)

16-Oct-17

114.95 2 (1.77%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 35.62%
8-Day 27.78%
38.36
1.24 1.02 116.48
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
44.00 44.40 41.65 42.15 43.80 -1.65 -3.77
AVERAGE VOLUME
5-Day 2258237.40
10-Day 1419105.60
30-Day 895659.77
741009
38.00 36.03 35.52 34.76 2107.5 1.42

10-Oct-17

40.65 1.55 (3.96%)

11-Oct-17

43.65 3 (7.38%)

12-Oct-17

45.45 1.8 (4.12%)

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 31.97%
8-Day 32.50%
45.41
0.53 0.35 42.68
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
134.00 138.15 132.50 138.15 131.60 6.55 4.98
AVERAGE VOLUME
5-Day 50612.40
10-Day 31621.90
30-Day 26354.93
67549
104.07 95.43 87.64 85.16 - 0.64

10-Oct-17

115.35 5.45 (4.96%)

11-Oct-17

119.85 4.5 (3.9%)

12-Oct-17

125.80 5.95 (4.96%)

13-Oct-17

131.60 5.8 (4.61%)

16-Oct-17

138.15 6.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.38 1.25 137.70
Diamines Chem
Add to
92.50 97.60 90.00 91.70 94.65 -2.95 -3.12
AVERAGE VOLUME
5-Day 13079.40
10-Day 12629.90
30-Day 23614.53
17359
88.06 82.44 75.58 71.21 20.38 2.85

10-Oct-17

100.00 0.15 (0.15%)

11-Oct-17

95.95 -4.05 (-4.05%)

12-Oct-17

97.75 1.8 (1.88%)

13-Oct-17

94.65 -3.1 (-3.17%)

16-Oct-17

91.70 -2.95 (-3.12%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 84.33%
8-Day 75.46%
79.69
1.14 0.76 92.15
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
681.00 689.80 680.05 683.25 680.65 2.60 0.38
AVERAGE VOLUME
5-Day 9778.20
10-Day 7005.60
30-Day 14445.93
11350
636.76 619.67 602.66 572.64 25.99 3.7

10-Oct-17

670.10 14.15 (2.16%)

11-Oct-17

680.70 10.6 (1.58%)

12-Oct-17

680.05 -0.65 (-0.1%)

13-Oct-17

680.65 0.6 (0.09%)

16-Oct-17

683.25 2.6 (0.38%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 63.92%
8-Day 64.59%
54.24
8.17 5.45 684.63
Goa Carbon
Add to
675.20 697.50 675.20 697.50 664.30 33.20 5.00
AVERAGE VOLUME
5-Day 165811.00
10-Day 108273.30
30-Day 85989.87
48860
467.60 397.28 256.45 219.38 27.16 8.1

10-Oct-17

621.70 29.6 (5%)

11-Oct-17

639.65 17.95 (2.89%)

12-Oct-17

632.70 -6.95 (-1.09%)

13-Oct-17

664.30 31.6 (4.99%)

16-Oct-17

697.50 33.2 (5%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 22.11%
8-Day 24.03%
34.80
6.98 6.31 694.82
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
10.55 10.80 10.55 10.80 10.30 0.50 4.85
AVERAGE VOLUME
5-Day 3388.60
10-Day 2073.70
30-Day 1675.27
5460
12.20 13.52 14.58 13.52 - -0.31

18-Sep-17

11.90 -0.6 (-4.8%)

25-Sep-17

11.35 -0.55 (-4.62%)

03-Oct-17

10.80 -0.55 (-4.85%)

09-Oct-17

10.30 -0.5 (-4.63%)

16-Oct-17

10.80 0.5 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.63
INEOS Styro
Add to
1070.00 1078.00 1038.00 1056.80 1038.45 18.35 1.77
AVERAGE VOLUME
5-Day 3350.80
10-Day 4378.30
30-Day 2632.40
2623
940.07 929.25 842.20 783.61 32.58 3.17

10-Oct-17

1020.95 7.5 (0.74%)

11-Oct-17

1012.10 -8.85 (-0.87%)

12-Oct-17

1055.35 43.25 (4.27%)

13-Oct-17

1038.45 -16.9 (-1.6%)

16-Oct-17

1056.80 18.35 (1.77%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.95%
8-Day 61.25%
74.14
12.46 8.31 1055.03
Kama Holdings
Add to
2899.80 2899.80 2765.00 2789.85 2787.80 2.05 0.07
AVERAGE VOLUME
5-Day 618.00
10-Day 479.50
30-Day 442.70
196
2759.23 2777.26 2915.68 2811.38 50.77 3.57

10-Oct-17

2853.70 -1.15 (-0.04%)

11-Oct-17

2850.00 -3.7 (-0.13%)

12-Oct-17

2792.30 -57.7 (-2.02%)

13-Oct-17

2787.80 -4.5 (-0.16%)

16-Oct-17

2789.85 2.05 (0.07%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 65.02%
8-Day 67.16%
78.57
33.45 22.30 2801.52
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day,50-Day Moving Average today.
35.60 36.15 34.90 35.40 35.60 -0.20 -0.56
AVERAGE VOLUME
5-Day 173367.20
10-Day 277214.60
30-Day 255901.57
118001
34.97 34.48 37.57 37.26 19.14 1.88

10-Oct-17

35.10 -0.4 (-1.13%)

11-Oct-17

34.90 -0.2 (-0.57%)

12-Oct-17

35.20 0.3 (0.86%)

13-Oct-17

35.60 0.4 (1.14%)

16-Oct-17

35.40 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 39.97%
8-Day 41.17%
54.29
0.43 0.29 35.63
NOCIL
Add to
169.90 173.75 167.35 171.75 167.95 3.80 2.26
AVERAGE VOLUME
5-Day 445554.80
10-Day 456968.50
30-Day 308417.80
364320
149.43 143.97 119.77 108.98 21.44 4.74

10-Oct-17

171.40 6.15 (3.72%)

11-Oct-17

166.15 -5.25 (-3.06%)

12-Oct-17

170.40 4.25 (2.56%)

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 26.64%
8-Day 27.19%
23.11
2.02 1.34 170.78
Polychem
Add to
425.00 425.00 400.00 408.40 408.70 -0.30 -0.07
AVERAGE VOLUME
5-Day 521.80
10-Day 270.40
30-Day 155.03
384
401.99 406.85 412.49 410.61 - 0.97

10-Oct-17

387.90 -10.1 (-2.54%)

11-Oct-17

399.95 12.05 (3.11%)

12-Oct-17

389.90 -10.05 (-2.51%)

13-Oct-17

408.70 18.8 (4.82%)

16-Oct-17

408.40 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 83.83%
8-Day 83.75%
74.74
4.29 3.88 412.24
Polylink Polyme
Add to
17.85 18.45 17.80 18.00 17.85 0.15 0.84
AVERAGE VOLUME
5-Day 16175.80
10-Day 10538.90
30-Day 5479.27
18405
18.24 18.06 17.79 16.04 31.58 3.35

10-Oct-17

18.45 0.2 (1.1%)

11-Oct-17

18.80 0.35 (1.9%)

12-Oct-17

18.45 -0.35 (-1.86%)

13-Oct-17

17.85 -0.6 (-3.25%)

16-Oct-17

18.00 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 88.02%
8-Day 88.97%
99.99
0.21 0.14 18.05
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 50-Day Moving Average of 1184.78 today.
1130.00 1147.80 1121.00 1133.35 1141.60 -8.25 -0.72
AVERAGE VOLUME
5-Day 286.60
10-Day 257.40
30-Day 383.83
16
1216.15 1175.37 1089.64 1024.21 17.1 2.5

10-Oct-17

1194.85 13.9 (1.18%)

11-Oct-17

1149.95 -44.9 (-3.76%)

12-Oct-17

1130.65 -19.3 (-1.68%)

13-Oct-17

1141.60 10.95 (0.97%)

16-Oct-17

1133.35 -8.25 (-0.72%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 64.11%
8-Day 67.29%
59.98
13.70 9.13 1131.15
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes below 150-Day Moving Average of 362.83 today.
370.00 371.20 361.20 361.70 369.20 -7.50 -2.03
AVERAGE VOLUME
5-Day 6805.00
10-Day 6098.20
30-Day 12289.23
4557
374.38 357.88 363.75 335.07 24.19 6

10-Oct-17

374.80 -0.7 (-0.19%)

11-Oct-17

368.00 -6.8 (-1.81%)

12-Oct-17

362.85 -5.15 (-1.4%)

13-Oct-17

369.20 6.35 (1.75%)

16-Oct-17

361.70 -7.5 (-2.03%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 63.94%
8-Day 64.90%
59.13
4.43 2.95 364.58
Sections
Follow us on
Available On