Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 30-Day,200-Day Moving Average today.
76.95 77.80 75.75 76.20 74.80 1.40 1.87
AVERAGE VOLUME
5-Day 3988.40
10-Day 5122.50
30-Day 5407.30
1266
78.26 79.17 80.27 79.26 - 1.65

13-Oct-17

78.95 1.15 (1.48%)

16-Oct-17

75.70 -3.25 (-4.12%)

17-Oct-17

75.60 -0.1 (-0.13%)

18-Oct-17

74.80 -0.8 (-1.06%)

19-Oct-17

76.20 1.4 (1.87%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 60.63%
8-Day 64.88%
63.34
0.90 0.60 76.68
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
12.01 12.29 12.00 12.23 12.11 0.12 0.99
AVERAGE VOLUME
5-Day 167885.60
10-Day 487545.20
30-Day 428488.70
69055
12.92 13.36 16.67 16.61 - 1.17

13-Oct-17

12.31 0.06 (0.49%)

16-Oct-17

12.18 -0.13 (-1.06%)

17-Oct-17

12.29 0.11 (0.9%)

18-Oct-17

12.11 -0.18 (-1.46%)

19-Oct-17

12.23 0.12 (0.99%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 58.13%
8-Day 55.03%
66.43
0.15 0.10 12.21
Cosboard Ind
Add to
49.50 50.85 49.40 49.45 49.40 0.05 0.10
AVERAGE VOLUME
5-Day 11487.20
10-Day 9502.60
30-Day 9864.17
13602
47.64 46.36 41.33 40.19 20.02 3.46

13-Oct-17

46.85 -1.05 (-2.19%)

16-Oct-17

48.00 1.15 (2.45%)

17-Oct-17

48.85 0.85 (1.77%)

18-Oct-17

49.40 0.55 (1.13%)

19-Oct-17

49.45 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 98.09%
8-Day 93.45%
98.38
0.59 0.40 49.57
Emami Paper
Add to
179.00 179.00 173.00 174.65 173.80 0.85 0.49
AVERAGE VOLUME
5-Day 1050.20
10-Day 2855.20
30-Day 3822.67
160
171.94 171.47 136.28 131.13 51.37 2.55

13-Oct-17

172.20 1.25 (0.73%)

16-Oct-17

168.55 -3.65 (-2.12%)

17-Oct-17

173.00 4.45 (2.64%)

18-Oct-17

173.80 0.8 (0.46%)

19-Oct-17

174.65 0.85 (0.49%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 71.16%
8-Day 82.55%
84.51
2.09 1.39 174.62
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
10.11 10.44 9.87 10.23 9.95 0.28 2.81
AVERAGE VOLUME
5-Day 619266.40
10-Day 623939.50
30-Day 224575.83
440012
6.31 5.97 5.50 5.47 33 0.81

13-Oct-17

7.71 0.7 (9.99%)

16-Oct-17

8.48 0.77 (9.99%)

17-Oct-17

9.32 0.84 (9.91%)

18-Oct-17

9.95 0.63 (6.76%)

19-Oct-17

10.23 0.28 (2.81%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
0.10 0.09 10.28
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 295.22 today.
301.45 306.80 299.05 302.00 301.45 0.55 0.18
AVERAGE VOLUME
5-Day 4199.80
10-Day 5282.10
30-Day 5897.27
2685
294.66 295.17 311.62 313.48 30.2 2.49

13-Oct-17

293.70 -3.1 (-1.04%)

16-Oct-17

295.00 1.3 (0.44%)

17-Oct-17

296.30 1.3 (0.44%)

18-Oct-17

301.45 5.15 (1.74%)

19-Oct-17

302.00 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 77.30%
8-Day 68.19%
77.67
3.62 2.41 303.97
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 114.00 today.
114.75 115.15 113.50 114.40 113.15 1.25 1.10
AVERAGE VOLUME
5-Day 65703.40
10-Day 80554.40
30-Day 142536.57
30617
114.62 107.70 103.27 100.48 9.85 1.45

13-Oct-17

114.45 -1.25 (-1.08%)

16-Oct-17

112.05 -2.4 (-2.1%)

17-Oct-17

111.65 -0.4 (-0.36%)

18-Oct-17

113.15 1.5 (1.34%)

19-Oct-17

114.40 1.25 (1.1%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.35%
8-Day 55.71%
61.68
1.36 0.91 114.60
Kuantum Papers
Add to
675.00 675.00 655.00 657.70 662.85 -5.15 -0.78
AVERAGE VOLUME
5-Day 2466.60
10-Day 3801.50
30-Day 5141.20
809
616.17 563.38 508.86 486.95 8.88 2.75

13-Oct-17

677.05 -16.5 (-2.38%)

16-Oct-17

672.40 -4.65 (-0.69%)

17-Oct-17

668.90 -3.5 (-0.52%)

18-Oct-17

662.85 -6.05 (-0.9%)

19-Oct-17

657.70 -5.15 (-0.78%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 68.94%
8-Day 70.72%
70.90
7.95 5.30 662.29
Kushal Trade
Add to

ACTIONS

  • Only Buyers in Kushal Trade on BSE
118.70 118.70 118.70 118.70 116.40 2.30 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
24690
117.55 119.10 155.87 182.16 122.37 31.07

13-Oct-17

109.80 2.15 (2%)

16-Oct-17

111.95 2.15 (1.96%)

17-Oct-17

114.15 2.2 (1.97%)

18-Oct-17

116.40 2.25 (1.97%)

19-Oct-17

118.70 2.3 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.14 118.70
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,50-Day Moving Average today.
11.80 12.90 11.80 12.40 12.27 0.13 1.06
AVERAGE VOLUME
5-Day 22078.00
10-Day 20997.80
30-Day 32300.27
13200
12.06 12.11 9.55 8.19 0.41 -1

13-Oct-17

11.84 -0.16 (-1.33%)

16-Oct-17

12.13 0.29 (2.45%)

17-Oct-17

12.35 0.22 (1.81%)

18-Oct-17

12.27 -0.08 (-0.65%)

19-Oct-17

12.40 0.13 (1.06%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 44.52%
8-Day 46.57%
84.51
0.13 0.11 12.29
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
32.00 32.50 31.00 31.05 31.50 -0.45 -1.43
AVERAGE VOLUME
5-Day 14916.60
10-Day 40714.10
30-Day 17194.00
1330
25.21 24.23 26.95 27.07 23.7 2.99

13-Oct-17

31.50 -0.9 (-2.78%)

16-Oct-17

31.55 0.05 (0.16%)

17-Oct-17

30.60 -0.95 (-3.01%)

18-Oct-17

31.50 0.9 (2.94%)

19-Oct-17

31.05 -0.45 (-1.43%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 51.35%
8-Day 38.81%
74.12
0.38 0.25 31.80
Metroglobal
Add to

ACTIONS

  • Metroglobal AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
85.70 85.70 82.55 83.65 84.50 -0.85 -1.01
AVERAGE VOLUME
5-Day 1840.40
10-Day 2022.80
30-Day 3515.20
608
88.24 87.30 82.48 84.17 7.04 0.5

13-Oct-17

83.50 -0.25 (-0.3%)

16-Oct-17

83.60 0.1 (0.12%)

17-Oct-17

83.45 -0.15 (-0.18%)

18-Oct-17

84.50 1.05 (1.26%)

19-Oct-17

83.65 -0.85 (-1.01%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 81.93%
8-Day 81.98%
79.62
1.01 0.68 84.04
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
13.25 13.25 13.25 13.25 13.83 -0.58 -4.19
AVERAGE VOLUME
5-Day 3102.80
10-Day 2355.70
30-Day 5173.90
500
11.74 11.72 13.32 12.60 18.93 0.69

13-Oct-17

11.97 0.57 (5%)

16-Oct-17

12.56 0.59 (4.93%)

17-Oct-17

13.18 0.62 (4.94%)

18-Oct-17

13.83 0.65 (4.93%)

19-Oct-17

13.25 -0.58 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.25
NR Agarwal
Add to
274.00 275.40 269.00 271.40 274.00 -2.60 -0.95
AVERAGE VOLUME
5-Day 3961.60
10-Day 9340.90
30-Day 6723.03
3355
275.62 271.50 275.61 260.46 5.81 2.81

13-Oct-17

279.40 -3.6 (-1.27%)

16-Oct-17

280.00 0.6 (0.21%)

17-Oct-17

277.45 -2.55 (-0.91%)

18-Oct-17

274.00 -3.45 (-1.24%)

19-Oct-17

271.40 -2.6 (-0.95%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 63.62%
8-Day 66.69%
55.10
3.29 2.19 272.24
Pudumjee Ind
Add to
14.00 14.35 13.90 14.07 13.84 0.23 1.66
AVERAGE VOLUME
5-Day 20730.40
10-Day 14076.90
30-Day 16669.90
4500
13.52 13.17 12.31 12.12 - 0.75

13-Oct-17

13.50 -0.41 (-2.95%)

16-Oct-17

14.15 0.65 (4.81%)

17-Oct-17

14.26 0.11 (0.78%)

18-Oct-17

13.84 -0.42 (-2.95%)

19-Oct-17

14.07 0.23 (1.66%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 74.66%
8-Day 78.68%
65.90
0.17 0.11 14.05
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 28.57 today.
31.50 31.80 31.00 31.35 30.75 0.60 1.95
AVERAGE VOLUME
5-Day 18534.20
10-Day 114578.40
30-Day 64097.97
18422
30.00 28.60 27.19 25.46 13.57 1.32

13-Oct-17

31.15 0.1 (0.32%)

16-Oct-17

30.50 -0.65 (-2.09%)

17-Oct-17

30.65 0.15 (0.49%)

18-Oct-17

30.75 0.1 (0.33%)

19-Oct-17

31.35 0.6 (1.95%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 56.37%
8-Day 61.59%
73.11
0.37 0.25 31.35
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day,50-Day Moving Average today.
23.30 24.50 23.30 24.20 24.00 0.20 0.83
AVERAGE VOLUME
5-Day 3392.00
10-Day 14838.90
30-Day 36434.50
3127
23.76 23.20 22.72 22.26 17.93 1.08

13-Oct-17

23.85 -0.15 (-0.63%)

16-Oct-17

24.05 0.2 (0.84%)

17-Oct-17

23.80 -0.25 (-1.04%)

18-Oct-17

24.00 0.2 (0.84%)

19-Oct-17

24.20 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 85.24%
8-Day 75.61%
86.04
0.29 0.19 24.08
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
3.19 3.19 3.19 3.19 3.16 0.03 0.95
AVERAGE VOLUME
5-Day 26711.00
10-Day 33598.80
30-Day 45461.67
500
3.34 3.61 3.98 4.14 - -0.17

13-Oct-17

2.94 -0.02 (-0.68%)

16-Oct-17

3.04 0.1 (3.4%)

17-Oct-17

3.06 0.02 (0.66%)

18-Oct-17

3.16 0.1 (3.27%)

19-Oct-17

3.19 0.03 (0.95%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 80.68%
8-Day 81.34%
74.43
0.03 0.03 3.19
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
31.25 32.55 30.60 32.55 29.60 2.95 9.97
AVERAGE VOLUME
5-Day 29746.40
10-Day 22466.90
30-Day 18232.97
57047
25.75 24.47 24.21 22.55 12.92 0.86

13-Oct-17

26.45 -0.45 (-1.67%)

16-Oct-17

26.40 -0.05 (-0.19%)

17-Oct-17

26.95 0.55 (2.08%)

18-Oct-17

29.60 2.65 (9.83%)

19-Oct-17

32.55 2.95 (9.97%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 98.21%
8-Day 98.18%
99.79
0.33 0.27 32.15
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 163.49 today.
178.10 178.20 171.55 173.65 175.45 -1.80 -1.03
AVERAGE VOLUME
5-Day 12604.00
10-Day 26992.60
30-Day 16463.87
8799
168.74 163.48 160.39 151.87 10.63 2.55

13-Oct-17

176.25 -2.55 (-1.43%)

16-Oct-17

172.90 -3.35 (-1.9%)

17-Oct-17

173.30 0.4 (0.23%)

18-Oct-17

175.45 2.15 (1.24%)

19-Oct-17

173.65 -1.8 (-1.03%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 45.77%
8-Day 51.53%
48.37
2.11 1.40 175.35
Sakthi Paper
Add to
4.28 4.28 4.28 4.28 4.28 0.00 0.00
AVERAGE VOLUME
5-Day 2947.60
10-Day 3141.70
30-Day 4189.50
105
4.09 4.05 5.38 6.04 0 0.48

13-Oct-17

4.05 0.02 (0.5%)

16-Oct-17

4.28 0.23 (5.68%)

17-Oct-17

4.21 -0.07 (-1.64%)

18-Oct-17

4.28 0.07 (1.66%)

19-Oct-17

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.52%
8-Day 82.11%
100
0.05 0.03 4.28
Sangal Papers
Add to
79.60 79.60 76.05 76.80 78.00 -1.20 -1.54
AVERAGE VOLUME
5-Day 64.40
10-Day 63.40
30-Day 545.20
51
80.85 87.68 96.38 93.44 7.75 0.44

13-Oct-17

81.95 1.95 (2.44%)

16-Oct-17

77.90 -4.05 (-4.94%)

17-Oct-17

80.00 2.1 (2.7%)

18-Oct-17

78.00 -2 (-2.5%)

19-Oct-17

76.80 -1.2 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.74 76.81
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 150-Day,200-Day Moving Average today.
774.40 788.50 760.00 766.45 760.00 6.45 0.85
AVERAGE VOLUME
5-Day 617.00
10-Day 692.10
30-Day 688.90
274
735.06 717.99 749.69 751.08 7.64 1.76

13-Oct-17

749.85 12.75 (1.73%)

16-Oct-17

745.85 -4 (-0.53%)

17-Oct-17

756.15 10.3 (1.38%)

18-Oct-17

760.00 3.85 (0.51%)

19-Oct-17

766.45 6.45 (0.85%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 61.93%
8-Day 60.47%
57.65
9.12 6.08 770.38
Shree Ajit Pulp
Add to

ACTIONS

  • Shree Ajit Pulp AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
201.50 206.85 197.10 202.50 200.70 1.80 0.90
AVERAGE VOLUME
5-Day 1247.40
10-Day 1059.70
30-Day 2092.13
940
198.49 190.02 200.92 195.86 16.86 1.16

13-Oct-17

201.00 5.4 (2.76%)

16-Oct-17

197.05 -3.95 (-1.97%)

17-Oct-17

197.00 -0.05 (-0.03%)

18-Oct-17

200.70 3.7 (1.88%)

19-Oct-17

202.50 1.8 (0.9%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 95.56%
8-Day 95.85%
100
2.41 1.61 202.06
Shree Kr Paper
Add to

ACTIONS

  • Shree Kr Paper AGM on Sep 26, 2017||Announcement date: Aug 18, 2017
33.20 33.40 30.30 30.30 31.85 -1.55 -4.87
AVERAGE VOLUME
5-Day 650.20
10-Day 793.30
30-Day 2001.40
699
29.56 28.89 22.35 19.35 5.83 2.11

13-Oct-17

31.35 -1.65 (-5%)

16-Oct-17

30.25 -1.1 (-3.51%)

17-Oct-17

31.20 0.95 (3.14%)

18-Oct-17

31.85 0.65 (2.08%)

19-Oct-17

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 32.92
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
12.76 12.76 12.76 12.76 13.43 -0.67 -4.99
AVERAGE VOLUME
5-Day 6459.20
10-Day 13774.80
30-Day 14790.33
12851
12.87 11.88 9.07 8.61 5.77 0.6

13-Oct-17

15.65 -0.82 (-4.98%)

16-Oct-17

14.87 -0.78 (-4.98%)

17-Oct-17

14.13 -0.74 (-4.98%)

18-Oct-17

13.43 -0.7 (-4.95%)

19-Oct-17

12.76 -0.67 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.76
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 24.77 today.
26.00 26.95 25.55 25.85 26.20 -0.35 -1.34
AVERAGE VOLUME
5-Day 41239.20
10-Day 30097.10
30-Day 55664.47
6281
24.91 24.47 26.85 28.89 - 0.86

13-Oct-17

25.60 0.75 (3.02%)

16-Oct-17

24.45 -1.15 (-4.49%)

17-Oct-17

25.80 1.35 (5.52%)

18-Oct-17

26.20 0.4 (1.55%)

19-Oct-17

25.85 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 68.96%
8-Day 63.08%
79.49
0.31 0.21 26.12
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 165.52 today.
181.00 185.00 178.00 180.85 180.45 0.40 0.22
AVERAGE VOLUME
5-Day 13068.00
10-Day 10437.90
30-Day 12725.63
5938
166.38 160.95 163.87 152.72 9.4 2.05

13-Oct-17

165.15 -1.4 (-0.84%)

16-Oct-17

164.70 -0.45 (-0.27%)

17-Oct-17

172.35 7.65 (4.64%)

18-Oct-17

180.45 8.1 (4.7%)

19-Oct-17

180.85 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.46%
8-Day 69.67%
78.41
2.17 1.44 182.39
Shri Karthik
Add to

ACTIONS

  • Only Buyers in Shri Karthik on BSE
18.65 19.50 18.35 19.00 17.75 1.25 7.04
AVERAGE VOLUME
5-Day 61613.80
10-Day 57804.80
30-Day 41529.10
47414
18.68 16.94 12.71 12.10 8.26 2.96

13-Oct-17

18.75 0.75 (4.17%)

16-Oct-17

20.50 1.75 (9.33%)

17-Oct-17

18.75 -1.75 (-8.54%)

18-Oct-17

17.75 -1 (-5.33%)

19-Oct-17

19.00 1.25 (7.04%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 82.56%
8-Day 83.56%
80.12
0.20 0.16 18.92
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
112.00 115.00 111.00 114.80 109.75 5.05 4.60
AVERAGE VOLUME
5-Day 6011.80
10-Day 7187.20
30-Day 12707.50
5498
104.56 101.40 105.22 108.90 55.73 1.26

13-Oct-17

115.55 -0.7 (-0.6%)

16-Oct-17

115.00 -0.55 (-0.48%)

17-Oct-17

113.85 -1.15 (-1%)

18-Oct-17

109.75 -4.1 (-3.6%)

19-Oct-17

114.80 5.05 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.04 114.67
Star Paper
Add to

ACTIONS

  • Star Paper closes above 200-Day Moving Average of 189.18 today.
194.00 194.00 189.95 190.10 190.45 -0.35 -0.18
AVERAGE VOLUME
5-Day 14423.60
10-Day 19927.20
30-Day 18293.63
6667
183.09 183.45 190.95 189.33 4.89 2.4

13-Oct-17

181.50 -1.8 (-0.98%)

16-Oct-17

183.75 2.25 (1.24%)

17-Oct-17

187.70 3.95 (2.15%)

18-Oct-17

190.45 2.75 (1.47%)

19-Oct-17

190.10 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 67.36%
8-Day 61.84%
60.74
2.29 1.52 190.27
Superb Papers
Add to

ACTIONS

  • Superb Papers AGM on Sep 28, 2017||Announcement date: Aug 28, 2017
42.75 42.95 42.75 42.95 42.75 0.20 0.47
AVERAGE VOLUME
5-Day 11105.40
10-Day 9358.70
30-Day 7530.73
4200
42.59 43.01 45.14 46.72 - 13.26

13-Oct-17

42.30 -0.2 (-0.47%)

16-Oct-17

42.50 0.2 (0.47%)

17-Oct-17

42.75 0.25 (0.59%)

18-Oct-17

42.75 0 (0%)

19-Oct-17

42.95 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 41.84%
8-Day 37.98%
37.98
0.51 0.34 42.85
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 50-Day Moving Average of 347.72 today.
350.00 353.20 344.25 346.80 348.85 -2.05 -0.59
AVERAGE VOLUME
5-Day 7843.60
10-Day 10199.20
30-Day 25284.50
3288
351.14 347.46 333.33 336.20 22.67 1.41

13-Oct-17

342.10 2.75 (0.81%)

16-Oct-17

343.30 1.2 (0.35%)

17-Oct-17

347.35 4.05 (1.18%)

18-Oct-17

348.85 1.5 (0.43%)

19-Oct-17

346.80 -2.05 (-0.59%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 55.95%
8-Day 59.50%
67.82
4.19 2.79 350.00
Vapi Paper
Add to
27.55 27.55 27.55 27.55 26.25 1.30 4.95
AVERAGE VOLUME
5-Day 262.00
10-Day 381.70
30-Day 627.70
400
21.69 20.08 19.81 21.29 105.96 -1

11-Oct-17

23.85 1.1 (4.84%)

13-Oct-17

25.00 1.15 (4.82%)

17-Oct-17

25.00 0 (0%)

18-Oct-17

26.25 1.25 (5%)

19-Oct-17

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.25 27.55
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 182.08 today.
185.00 185.00 182.90 183.55 183.05 0.50 0.27
AVERAGE VOLUME
5-Day 13357.20
10-Day 35152.30
30-Day 22135.53
4146
182.12 183.65 190.37 180.99 7.25 1.9

13-Oct-17

181.55 -0.05 (-0.03%)

16-Oct-17

181.35 -0.2 (-0.11%)

17-Oct-17

181.75 0.4 (0.22%)

18-Oct-17

183.05 1.3 (0.72%)

19-Oct-17

183.55 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 67.39%
8-Day 66.45%
71.53
2.20 1.46 183.80
Yash Papers
Add to

ACTIONS

  • Yash Papers AGM on Sep 02, 2017||Announcement date: Aug 07, 2017
42.00 42.45 41.25 41.45 41.65 -0.20 -0.48
AVERAGE VOLUME
5-Day 80332.80
10-Day 90548.10
30-Day 196712.57
27735
41.75 37.06 35.59 32.46 17.79 2.53

13-Oct-17

41.65 0.1 (0.24%)

16-Oct-17

42.45 0.8 (1.92%)

17-Oct-17

41.90 -0.55 (-1.3%)

18-Oct-17

41.65 -0.25 (-0.6%)

19-Oct-17

41.45 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 69.27%
8-Day 71.63%
68.75
0.50 0.33 41.88
Sections
Follow us on
Available On