Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agio Paper
Add to

ACTIONS

  • Agio Paper POM on Dec 07, 2017||Announcement date: Nov 02, 2017
6.40 6.58 6.30 6.58 6.27 0.31 4.94
AVERAGE VOLUME
5-Day 2548.80
10-Day 2062.10
30-Day 1865.27
1953
5.47 5.05 3.55 3.07 - -2.04

11-Dec-17

6.00 0.2 (3.45%)

12-Dec-17

5.70 -0.3 (-5%)

13-Dec-17

5.98 0.28 (4.91%)

14-Dec-17

6.27 0.29 (4.85%)

15-Dec-17

6.58 0.31 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 99.89%
100
0.07 0.06 6.47
Balkrishna
Add to
76.00 79.00 75.60 76.30 74.15 2.15 2.90
AVERAGE VOLUME
5-Day 63736.80
10-Day 37014.40
30-Day 21182.53
14870
71.45 72.50 77.51 78.00 - 1.65

11-Dec-17

81.00 8.35 (11.49%)

12-Dec-17

76.60 -4.4 (-5.43%)

13-Dec-17

77.30 0.7 (0.91%)

14-Dec-17

74.15 -3.15 (-4.08%)

15-Dec-17

76.30 2.15 (2.9%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 32.07%
8-Day 33.73%
47.05
0.89 0.59 76.91
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
13.93 14.30 13.59 14.16 13.71 0.45 3.28
AVERAGE VOLUME
5-Day 683448.40
10-Day 548669.10
30-Day 454005.13
491154
13.34 13.14 14.99 16.07 - 1.36

11-Dec-17

14.41 0.36 (2.56%)

12-Dec-17

14.03 -0.38 (-2.64%)

13-Dec-17

13.79 -0.24 (-1.71%)

14-Dec-17

13.71 -0.08 (-0.58%)

15-Dec-17

14.16 0.45 (3.28%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 42.43%
8-Day 44.75%
62.13
0.16 0.11 13.98
Bio Green Paper
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
1.58 1.58 1.58 1.58 1.66 -0.08 -4.82
AVERAGE VOLUME
5-Day 16945.40
10-Day 14021.50
30-Day 5963.70
639
1.33 1.29 1.99 2.03 - 0.03

04-Dec-17

1.67 0 (0%)

07-Dec-17

1.59 -0.08 (-4.79%)

08-Dec-17

1.66 0.07 (4.4%)

12-Dec-17

1.66 0 (0%)

15-Dec-17

1.58 -0.08 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.58
Cosboard Ind
Add to
44.95 45.20 44.95 45.15 44.50 0.65 1.46
AVERAGE VOLUME
5-Day 4158.80
10-Day 3986.20
30-Day 8921.53
350
44.74 46.06 43.04 41.88 27.53 3.16

11-Dec-17

46.80 2.6 (5.88%)

12-Dec-17

44.85 -1.95 (-4.17%)

13-Dec-17

44.10 -0.75 (-1.67%)

14-Dec-17

44.50 0.4 (0.91%)

15-Dec-17

45.15 0.65 (1.46%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 86.19%
8-Day 89.14%
100
0.53 0.36 45.08
Emami Paper
Add to

ACTIONS

  • Emami Paper POM on Oct 30, 2017||Announcement date: Sep 22, 2017
184.15 188.00 184.10 184.15 184.05 0.10 0.05
AVERAGE VOLUME
5-Day 84001.60
10-Day 56954.00
30-Day 32216.30
905
170.03 170.32 148.89 141.40 149.72 2.69

11-Dec-17

195.85 14.75 (8.14%)

12-Dec-17

186.30 -9.55 (-4.88%)

13-Dec-17

186.00 -0.3 (-0.16%)

14-Dec-17

184.05 -1.95 (-1.05%)

15-Dec-17

184.15 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 88.12%
8-Day 90.78%
99.77
2.21 1.47 185.19
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
13.20 13.20 12.46 12.75 12.68 0.07 0.55
AVERAGE VOLUME
5-Day 299047.80
10-Day 266567.80
30-Day 210546.30
62904
10.66 10.20 6.97 6.51 31.1 1.01

11-Dec-17

12.47 0.59 (4.97%)

12-Dec-17

13.08 0.61 (4.89%)

13-Dec-17

12.68 -0.4 (-3.06%)

14-Dec-17

12.68 0 (0%)

15-Dec-17

12.75 0.07 (0.55%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.73%
8-Day 59.23%
56.96
0.13 0.12 12.89
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 150-Day,200-Day Moving Average today.
312.55 314.45 308.15 309.65 309.80 -0.15 -0.05
AVERAGE VOLUME
5-Day 30573.80
10-Day 26772.50
30-Day 14890.73
10649
291.99 292.82 299.31 308.04 18.49 2.55

11-Dec-17

322.20 13.45 (4.36%)

12-Dec-17

312.90 -9.3 (-2.89%)

13-Dec-17

307.90 -5 (-1.6%)

14-Dec-17

309.80 1.9 (0.62%)

15-Dec-17

309.65 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 39.52%
8-Day 41.22%
45.42
3.72 2.48 311.14
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
133.50 136.90 130.50 131.00 132.10 -1.10 -0.83
AVERAGE VOLUME
5-Day 871466.40
10-Day 576116.20
30-Day 306496.70
208235
122.44 119.39 108.03 106.05 10.84 1.69

11-Dec-17

135.50 6.65 (5.16%)

12-Dec-17

136.05 0.55 (0.41%)

13-Dec-17

133.55 -2.5 (-1.84%)

14-Dec-17

132.10 -1.45 (-1.09%)

15-Dec-17

131.00 -1.1 (-0.83%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 29.81%
8-Day 31.67%
34.68
1.59 1.06 133.08
Kay Power
Add to
5.19 5.29 5.09 5.10 5.19 -0.09 -1.73
AVERAGE VOLUME
5-Day 252.00
10-Day 236.00
30-Day 1703.47
810
5.82 5.62 5.95 5.45 2.66 -16.45

08-Dec-17

5.50 -0.08 (-1.43%)

11-Dec-17

5.39 -0.11 (-2%)

12-Dec-17

5.29 -0.1 (-1.86%)

13-Dec-17

5.19 -0.1 (-1.89%)

15-Dec-17

5.10 -0.09 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.18
Kuantum Papers
Add to
850.00 888.00 842.00 852.05 843.55 8.50 1.01
AVERAGE VOLUME
5-Day 10318.80
10-Day 5936.40
30-Day 4601.83
3126
793.84 741.82 590.15 555.57 10.77 3.56

11-Dec-17

838.30 14.25 (1.73%)

12-Dec-17

819.60 -18.7 (-2.23%)

13-Dec-17

858.00 38.4 (4.69%)

14-Dec-17

843.55 -14.45 (-1.68%)

15-Dec-17

852.05 8.5 (1.01%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 68.29%
8-Day 68.71%
62.83
10.12 6.75 865.27
Kushal
Add to
142.85 145.50 141.70 143.05 140.60 2.45 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
488419
136.14 129.88 146.83 154.09 141.63 37.45

11-Dec-17

140.95 -0.15 (-0.11%)

12-Dec-17

140.10 -0.85 (-0.6%)

13-Dec-17

140.00 -0.1 (-0.07%)

14-Dec-17

140.60 0.6 (0.43%)

15-Dec-17

143.05 2.45 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.34 143.19
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 14.02 today.
14.00 14.59 13.51 14.14 14.33 -0.19 -1.33
AVERAGE VOLUME
5-Day 19531.40
10-Day 21000.90
30-Day 27907.33
11620
13.93 13.64 12.24 10.17 0.41 -1.14

11-Dec-17

15.17 0.85 (5.94%)

12-Dec-17

15.49 0.32 (2.11%)

13-Dec-17

14.57 -0.92 (-5.94%)

14-Dec-17

14.33 -0.24 (-1.65%)

15-Dec-17

14.14 -0.19 (-1.33%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 59.22%
8-Day 62.70%
65.18
0.16 0.13 14.07
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on BSE
45.50 46.70 44.00 44.20 44.30 -0.10 -0.23
AVERAGE VOLUME
5-Day 208267.60
10-Day 202085.40
30-Day 90589.70
41641
36.63 34.04 27.99 28.51 49.66 4.25

11-Dec-17

49.25 4.95 (11.17%)

12-Dec-17

50.55 1.3 (2.64%)

13-Dec-17

48.80 -1.75 (-3.46%)

14-Dec-17

44.30 -4.5 (-9.22%)

15-Dec-17

44.20 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 20.72%
8-Day 23.16%
50.78
0.49 0.40 45.11
Metroglobal
Add to
86.70 86.70 82.15 83.10 83.10 0.00 0.00
AVERAGE VOLUME
5-Day 4113.80
10-Day 3208.60
30-Day 3456.23
2924
81.36 82.54 81.72 82.42 7.77 0.49

11-Dec-17

82.35 2.2 (2.74%)

12-Dec-17

84.25 1.9 (2.31%)

13-Dec-17

84.95 0.7 (0.83%)

14-Dec-17

83.10 -1.85 (-2.18%)

15-Dec-17

83.10 0 (0%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.31%
8-Day 69.35%
73.84
1.00 0.67 82.74
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
15.69 15.69 14.23 14.30 14.97 -0.67 -4.48
AVERAGE VOLUME
5-Day 4789.20
10-Day 3462.50
30-Day 2385.40
5530
13.75 13.33 13.20 13.21 17.88 0.74

11-Dec-17

14.39 0.68 (4.96%)

12-Dec-17

15.10 0.71 (4.93%)

13-Dec-17

14.50 -0.6 (-3.97%)

14-Dec-17

14.97 0.47 (3.24%)

15-Dec-17

14.30 -0.67 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.56
Nath Pulp
Add to
49.00 51.90 46.55 47.75 51.30 -3.55 -6.92
AVERAGE VOLUME
5-Day 3890.20
10-Day 3205.80
30-Day 2073.90
3299
45.02 43.09 37.80 35.72 - -2.53

11-Dec-17

48.20 0.05 (0.1%)

12-Dec-17

47.65 -0.55 (-1.14%)

13-Dec-17

51.95 4.3 (9.02%)

14-Dec-17

51.30 -0.65 (-1.25%)

15-Dec-17

47.75 -3.55 (-6.92%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 69.70%
8-Day 73.00%
72.09
0.56 0.46 48.39
NR Agarwal
Add to
455.00 463.00 450.00 451.30 447.45 3.85 0.86
AVERAGE VOLUME
5-Day 32613.60
10-Day 30964.60
30-Day 29628.80
6643
358.27 327.05 297.31 284.24 9.13 4.67

11-Dec-17

476.95 37.85 (8.62%)

12-Dec-17

460.10 -16.85 (-3.53%)

13-Dec-17

448.40 -11.7 (-2.54%)

14-Dec-17

447.45 -0.95 (-0.21%)

15-Dec-17

451.30 3.85 (0.86%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 36.21%
8-Day 38.86%
33.55
5.37 3.58 456.25
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 29.01 today.
28.65 28.65 27.40 28.15 28.00 0.15 0.54
AVERAGE VOLUME
5-Day 65784.80
10-Day 45569.30
30-Day 28696.60
35476
27.81 29.01 27.84 27.05 13.34 1.19

11-Dec-17

29.25 1.5 (5.41%)

12-Dec-17

29.55 0.3 (1.03%)

13-Dec-17

28.90 -0.65 (-2.2%)

14-Dec-17

28.00 -0.9 (-3.11%)

15-Dec-17

28.15 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 50.98%
8-Day 53.14%
64.00
0.34 0.22 28.02
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day Moving Average of 24.38 today.
31.50 31.50 29.60 30.25 30.60 -0.35 -1.14
AVERAGE VOLUME
5-Day 131945.00
10-Day 79106.30
30-Day 36689.17
31428
25.58 24.95 23.62 23.07 23.63 1.35

11-Dec-17

28.20 1.55 (5.82%)

12-Dec-17

31.40 3.2 (11.35%)

13-Dec-17

30.05 -1.35 (-4.3%)

14-Dec-17

30.60 0.55 (1.83%)

15-Dec-17

30.25 -0.35 (-1.14%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 53.31%
8-Day 54.61%
60.35
0.37 0.25 30.30
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
2.54 2.55 2.40 2.43 2.47 -0.04 -1.62
AVERAGE VOLUME
5-Day 117222.60
10-Day 103593.00
30-Day 87364.17
84233
2.87 3.03 3.56 3.83 - -0.13

11-Dec-17

2.59 0.12 (4.86%)

12-Dec-17

2.71 0.12 (4.63%)

13-Dec-17

2.59 -0.12 (-4.43%)

14-Dec-17

2.47 -0.12 (-4.63%)

15-Dec-17

2.43 -0.04 (-1.62%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 68.58%
8-Day 71.55%
69.27
0.03 0.02 2.48
Rama Paper Mill
Add to
11.00 11.79 11.00 11.79 11.30 0.49 4.34
AVERAGE VOLUME
5-Day 1541.80
10-Day 1943.40
30-Day 2413.07
1519
12.78 12.25 12.78 14.19 - -0.38

07-Dec-17

11.50 0.5 (4.55%)

08-Dec-17

11.45 -0.05 (-0.43%)

11-Dec-17

11.51 0.06 (0.52%)

13-Dec-17

11.30 -0.21 (-1.82%)

15-Dec-17

11.79 0.49 (4.34%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 99.06%
8-Day 93.03%
100
0.12 0.11 11.05
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
34.20 37.65 34.20 36.00 36.00 0.00 0.00
AVERAGE VOLUME
5-Day 22869.80
10-Day 21202.80
30-Day 21712.40
34973
37.60 35.81 27.84 26.64 12.86 0.95

11-Dec-17

36.85 1.75 (4.99%)

12-Dec-17

37.00 0.15 (0.41%)

13-Dec-17

36.15 -0.85 (-2.3%)

14-Dec-17

36.00 -0.15 (-0.41%)

15-Dec-17

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 36.17
Ruchira Papers
Add to
195.00 196.85 188.00 190.85 187.90 2.95 1.57
AVERAGE VOLUME
5-Day 148118.40
10-Day 83836.80
30-Day 48196.07
39141
169.70 170.83 162.24 161.30 11.41 2.8

11-Dec-17

197.05 23 (13.21%)

12-Dec-17

196.20 -0.85 (-0.43%)

13-Dec-17

192.30 -3.9 (-1.99%)

14-Dec-17

187.90 -4.4 (-2.29%)

15-Dec-17

190.85 2.95 (1.57%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 26.95%
8-Day 28.28%
31.00
2.25 1.50 192.49
Sakthi Paper
Add to
8.34 8.34 7.44 7.44 8.26 -0.82 -9.93
AVERAGE VOLUME
5-Day 81535.00
10-Day 42480.30
30-Day 16522.60
32426
4.97 4.67 4.69 5.39 0 0.84

11-Dec-17

5.74 0.95 (19.83%)

12-Dec-17

6.88 1.14 (19.86%)

13-Dec-17

7.56 0.68 (9.88%)

14-Dec-17

8.26 0.7 (9.26%)

15-Dec-17

7.44 -0.82 (-9.93%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 90.13%
8-Day 90.14%
82.09
0.09 0.07 7.64
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
105.00 105.00 105.00 105.00 100.00 5.00 5.00
AVERAGE VOLUME
5-Day 317.60
10-Day 551.30
30-Day 844.37
167
95.78 90.24 93.65 95.60 8.91 0.61

11-Dec-17

101.70 1.2 (1.19%)

12-Dec-17

100.00 -1.7 (-1.67%)

13-Dec-17

95.25 -4.75 (-4.75%)

14-Dec-17

100.00 4.75 (4.99%)

15-Dec-17

105.00 5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 105.00
Sarda Papers
Add to
7.18 7.55 7.18 7.55 7.55 0.00 0.00
AVERAGE VOLUME
5-Day 5480.60
10-Day 3325.90
30-Day 1291.33
26930
9.28 9.91 12.19 11.15 - 8.03

30-Nov-17

8.69 -0.45 (-4.92%)

01-Dec-17

8.27 -0.42 (-4.83%)

05-Dec-17

7.86 -0.41 (-4.96%)

11-Dec-17

7.55 -0.31 (-3.94%)

15-Dec-17

7.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.40
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on NSE
1.52 1.52 1.52 1.52 1.45 0.07 4.83
AVERAGE VOLUME
5-Day 3853.80
10-Day 3653.00
30-Day 3276.77
200
1.37 1.47 2.44 2.76 - -0.02

11-Dec-17

1.47 -0.07 (-4.55%)

12-Dec-17

1.47 0 (0%)

13-Dec-17

1.50 0.03 (2.04%)

14-Dec-17

1.45 -0.05 (-3.33%)

15-Dec-17

1.52 0.07 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.52
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 773.60 today.
889.00 889.00 870.00 871.55 874.55 -3.00 -0.34
AVERAGE VOLUME
5-Day 3618.60
10-Day 2247.30
30-Day 1204.17
444
798.96 786.92 756.61 760.18 9.01 2

11-Dec-17

898.10 58.3 (6.94%)

12-Dec-17

876.00 -22.1 (-2.46%)

13-Dec-17

879.40 3.4 (0.39%)

14-Dec-17

874.55 -4.85 (-0.55%)

15-Dec-17

871.55 -3 (-0.34%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 40.75%
8-Day 41.55%
56.14
10.49 7.00 880.77
Shree Ajit Pulp
Add to

ACTIONS

  • Shree Ajit Pulp AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
203.00 205.10 203.00 205.10 210.00 -4.90 -2.33
AVERAGE VOLUME
5-Day 1281.80
10-Day 840.40
30-Day 2111.53
65
198.37 197.64 205.32 198.18 21.91 1.17

11-Dec-17

221.20 31.2 (16.42%)

12-Dec-17

224.00 2.8 (1.27%)

13-Dec-17

209.90 -14.1 (-6.29%)

14-Dec-17

210.00 0.1 (0.05%)

15-Dec-17

205.10 -4.9 (-2.33%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 80.53%
8-Day 82.27%
97.65
2.52 1.68 204.61
Shree Kr Paper
Add to

ACTIONS

  • Shree Kr Paper AGM on Sep 26, 2017||Announcement date: Aug 18, 2017
30.15 30.15 30.15 30.15 31.65 -1.50 -4.74
AVERAGE VOLUME
5-Day 898.80
10-Day 491.00
30-Day 844.20
125
27.52 28.88 25.91 22.04 7.44 2.1

08-Dec-17

30.20 -0.95 (-3.05%)

11-Dec-17

31.70 1.5 (4.97%)

13-Dec-17

30.15 -1.55 (-4.89%)

14-Dec-17

31.65 1.5 (4.98%)

15-Dec-17

30.15 -1.5 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 30.15
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
16.95 16.95 16.95 16.95 17.84 -0.89 -4.99
AVERAGE VOLUME
5-Day 6332.60
10-Day 6467.60
30-Day 9366.33
761
15.63 15.52 11.36 10.35 15.99 0.8

11-Dec-17

15.94 -0.83 (-4.95%)

12-Dec-17

16.69 0.75 (4.71%)

13-Dec-17

17.52 0.83 (4.97%)

14-Dec-17

17.84 0.32 (1.83%)

15-Dec-17

16.95 -0.89 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 16.95
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 200-Day Moving Average of 27.08 today.
28.35 28.50 27.40 27.80 27.35 0.45 1.65
AVERAGE VOLUME
5-Day 60106.80
10-Day 93290.10
30-Day 53562.43
13861
26.26 25.92 25.50 26.96 - 0.93

11-Dec-17

29.35 1.5 (5.39%)

12-Dec-17

27.80 -1.55 (-5.28%)

13-Dec-17

27.05 -0.75 (-2.7%)

14-Dec-17

27.35 0.3 (1.11%)

15-Dec-17

27.80 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.25%
8-Day 39.47%
50.25
0.33 0.22 27.78
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind POM on Dec 13, 2017||Announcement date: Nov 13, 2017
210.05 210.05 203.00 204.15 202.55 1.60 0.79
AVERAGE VOLUME
5-Day 67950.60
10-Day 49764.10
30-Day 22324.40
12173
175.94 173.30 167.11 164.12 10.31 2.32

11-Dec-17

210.35 20.7 (10.91%)

12-Dec-17

199.35 -11 (-5.23%)

13-Dec-17

204.95 5.6 (2.81%)

14-Dec-17

202.55 -2.4 (-1.17%)

15-Dec-17

204.15 1.6 (0.79%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 32.42%
8-Day 34.27%
58.49
2.43 1.62 205.86
Shri Karthik
Add to
20.45 20.45 19.45 20.30 20.30 0.00 0.00
AVERAGE VOLUME
5-Day 34149.20
10-Day 39144.90
30-Day 30134.30
19255
19.01 19.57 15.58 13.99 8.83 3.17

11-Dec-17

21.35 1.9 (9.77%)

12-Dec-17

20.60 -0.75 (-3.51%)

13-Dec-17

20.60 0 (0%)

14-Dec-17

20.30 -0.3 (-1.46%)

15-Dec-17

20.30 0 (0%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 81.36%
8-Day 79.89%
97.48
0.21 0.19 19.95
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
136.00 144.45 132.05 143.90 137.60 6.30 4.58
AVERAGE VOLUME
5-Day 50723.00
10-Day 32747.40
30-Day 19350.87
69608
125.95 122.18 108.00 109.42 - 1.58

11-Dec-17

127.95 6.05 (4.96%)

12-Dec-17

134.30 6.35 (4.96%)

13-Dec-17

133.80 -0.5 (-0.37%)

14-Dec-17

137.60 3.8 (2.84%)

15-Dec-17

143.90 6.3 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.44 1.31 142.22
Star Paper
Add to
280.80 288.50 272.00 274.95 275.90 -0.95 -0.34
AVERAGE VOLUME
5-Day 267236.80
10-Day 171346.10
30-Day 95348.70
76644
222.07 209.17 199.33 195.36 7.18 3.47

11-Dec-17

280.85 46.8 (20%)

12-Dec-17

261.70 -19.15 (-6.82%)

13-Dec-17

274.60 12.9 (4.93%)

14-Dec-17

275.90 1.3 (0.47%)

15-Dec-17

274.95 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 21.70%
8-Day 22.92%
21.03
3.31 2.21 280.18
Superb Papers
Add to

ACTIONS

  • Superb Papers has hit 52wk low of Rs 36.60 on BSE
36.65 36.75 36.60 36.75 36.60 0.15 0.41
AVERAGE VOLUME
5-Day 14514.80
10-Day 21410.60
30-Day 25757.70
7008
39.68 40.93 43.16 44.49 - 11.34

11-Dec-17

37.55 -0.5 (-1.31%)

12-Dec-17

37.25 -0.3 (-0.8%)

13-Dec-17

36.90 -0.35 (-0.94%)

14-Dec-17

36.60 -0.3 (-0.81%)

15-Dec-17

36.75 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 40.23%
8-Day 30.75%
0.00
0.44 0.29 36.63
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
435.00 440.20 431.00 436.55 431.70 4.85 1.12
AVERAGE VOLUME
5-Day 124612.60
10-Day 77375.60
30-Day 36832.23
38575
369.79 362.04 348.19 340.11 136.42 1.77

11-Dec-17

419.75 34.1 (8.84%)

12-Dec-17

430.65 10.9 (2.6%)

13-Dec-17

435.30 4.65 (1.08%)

14-Dec-17

431.70 -3.6 (-0.83%)

15-Dec-17

436.55 4.85 (1.12%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 32.61%
8-Day 34.97%
43.03
5.18 3.45 436.98
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
292.15 303.65 281.60 282.95 287.95 -5.00 -1.74
AVERAGE VOLUME
5-Day 150334.60
10-Day 129627.90
30-Day 77152.97
52803
231.99 212.40 198.29 195.67 9.86 2.92

11-Dec-17

303.05 17.05 (5.96%)

12-Dec-17

285.45 -17.6 (-5.81%)

13-Dec-17

289.25 3.8 (1.33%)

14-Dec-17

287.95 -1.3 (-0.45%)

15-Dec-17

282.95 -5 (-1.74%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 21.23%
8-Day 23.51%
32.27
3.46 2.30 291.10
Yash Papers
Add to
53.10 55.00 53.10 53.65 52.95 0.70 1.32
AVERAGE VOLUME
5-Day 332851.40
10-Day 421014.80
30-Day 206602.93
124838
45.44 43.90 37.60 36.92 16.92 3.28

11-Dec-17

54.75 2.45 (4.68%)

12-Dec-17

54.00 -0.75 (-1.37%)

13-Dec-17

53.25 -0.75 (-1.39%)

14-Dec-17

52.95 -0.3 (-0.56%)

15-Dec-17

53.65 0.7 (1.32%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 67.72%
8-Day 70.68%
74.81
0.64 0.42 54.04
Sections
Follow us on
Available On