Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 13:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 33.72 today.
40.00 42.80 40.00 42.25 40.15 2.10 5.23
AVERAGE VOLUME
5-Day 34428.20
10-Day 32443.80
30-Day 18474.53
31435
35.04 34.53 31.12 30.72 - 0.66

11-Oct-17

38.30 -0.8 (-2.05%)

12-Oct-17

38.30 0 (0%)

13-Oct-17

38.50 0.2 (0.52%)

16-Oct-17

41.50 3 (7.79%)

17-Oct-17

40.15 -1.35 (-3.25%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 42.42%
8-Day 39.60%
60.68
0.48 0.32 42.12
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel AGM on Sep 27, 2017||Announcement date: Aug 09, 2017
138.30 145.95 138.30 145.95 141.90 4.05 2.85
AVERAGE VOLUME
5-Day 228.60
10-Day 504.50
30-Day 2133.13
111
143.16 139.48 141.92 140.79 - 0.56

11-Oct-17

143.00 -1.7 (-1.17%)

12-Oct-17

145.30 2.3 (1.61%)

13-Oct-17

140.10 -5.2 (-3.58%)

16-Oct-17

141.85 1.75 (1.25%)

17-Oct-17

141.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 72.97%
8-Day 83.66%
100
1.70 1.14 142.24
Bilcare
Add to

ACTIONS

  • Bilcare has hit 52wk low of Rs 47.00 on BSE
48.10 49.00 47.50 49.00 48.50 0.50 1.03
AVERAGE VOLUME
5-Day 38281.40
10-Day 44677.80
30-Day 26369.43
8660
50.45 51.29 55.12 58.61 - 0.21

11-Oct-17

49.05 -3.6 (-6.84%)

12-Oct-17

49.95 0.9 (1.83%)

13-Oct-17

48.55 -1.4 (-2.8%)

16-Oct-17

47.70 -0.85 (-1.75%)

17-Oct-17

48.50 0.8 (1.68%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 73.62%
8-Day 69.56%
73.67
0.58 0.39 48.40
Ecoplast
Add to
102.85 102.90 96.20 100.50 100.85 -0.35 -0.35
AVERAGE VOLUME
5-Day 1206.80
10-Day 3011.80
30-Day 2108.93
2257
99.93 101.74 95.68 96.51 16.08 1.26

11-Oct-17

101.95 3.8 (3.87%)

12-Oct-17

100.00 -1.95 (-1.91%)

13-Oct-17

99.05 -0.95 (-0.95%)

16-Oct-17

98.10 -0.95 (-0.96%)

17-Oct-17

100.85 2.75 (2.8%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 95.74%
8-Day 93.05%
91.24
1.21 0.81 102.16
Emmbi Ind
Add to

ACTIONS

  • Only Buyers in Emmbi Ind on NSE
225.90 227.50 225.40 225.70 224.10 1.60 0.71
AVERAGE VOLUME
5-Day 6772.20
10-Day 10155.70
30-Day 8521.97
461
215.76 204.47 184.41 171.87 29.85 4.66

11-Oct-17

226.75 -8.45 (-3.59%)

12-Oct-17

223.80 -2.95 (-1.3%)

13-Oct-17

223.55 -0.25 (-0.11%)

16-Oct-17

227.30 3.75 (1.68%)

17-Oct-17

224.10 -3.2 (-1.41%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.82%
8-Day 59.36%
69.76
2.69 1.79 226.20
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 38.29 today.
  • Only Sellers in ESS DEE on BSE
37.05 38.35 37.00 37.25 37.35 -0.10 -0.27
AVERAGE VOLUME
5-Day 8053.00
10-Day 6402.30
30-Day 33175.20
2685
38.83 36.57 42.39 44.58 - 0.49

11-Oct-17

39.75 -0.05 (-0.13%)

12-Oct-17

39.40 -0.35 (-0.88%)

13-Oct-17

37.45 -1.95 (-4.95%)

16-Oct-17

37.65 0.2 (0.53%)

17-Oct-17

37.35 -0.3 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 37.24
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,50-Day Moving Average today.
272.05 273.70 271.20 272.15 271.15 1.00 0.37
AVERAGE VOLUME
5-Day 2739.40
10-Day 3494.60
30-Day 4593.17
666
258.72 258.74 251.26 249.28 67.7 6.88

11-Oct-17

264.95 -0.15 (-0.06%)

12-Oct-17

266.00 1.05 (0.4%)

13-Oct-17

266.80 0.8 (0.3%)

16-Oct-17

269.05 2.25 (0.84%)

17-Oct-17

271.15 2.1 (0.78%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 75.77%
8-Day 69.49%
82.52
3.25 2.17 272.38
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 39.96 today.
40.70 41.35 40.30 40.60 40.80 -0.20 -0.49
AVERAGE VOLUME
5-Day 68604.20
10-Day 45712.80
30-Day 33992.63
9474
37.13 35.92 39.23 39.98 - 1.35

11-Oct-17

36.55 -0.5 (-1.35%)

12-Oct-17

36.35 -0.2 (-0.55%)

13-Oct-17

36.25 -0.1 (-0.28%)

16-Oct-17

39.90 3.65 (10.07%)

17-Oct-17

40.80 0.9 (2.26%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.26%
8-Day 56.80%
67.59
0.49 0.33 40.70
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
41.00 41.00 39.90 40.15 40.75 -0.60 -1.47
AVERAGE VOLUME
5-Day 122637.20
10-Day 153179.10
30-Day 115494.77
47677
37.07 37.04 35.93 35.48 6.15 3.03

11-Oct-17

39.05 -1.95 (-4.76%)

12-Oct-17

39.90 0.85 (2.18%)

13-Oct-17

40.55 0.65 (1.63%)

16-Oct-17

40.60 0.05 (0.12%)

17-Oct-17

40.75 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 54.35%
8-Day 53.45%
59.39
0.49 0.33 40.28
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 74.00 on BSE
  • Flexituff Intl has hit 52wk low of Rs 74.25 on BSE
74.00 80.50 74.00 78.00 75.70 2.30 3.04
AVERAGE VOLUME
5-Day 5118.20
10-Day 3547.50
30-Day 8722.63
5754
79.29 80.99 127.19 144.40 16.25 0.5

11-Oct-17

79.20 3.35 (4.42%)

12-Oct-17

82.80 3.6 (4.55%)

13-Oct-17

80.00 -2.8 (-3.38%)

16-Oct-17

78.00 -2 (-2.5%)

17-Oct-17

75.70 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 50.30%
8-Day 52.77%
65.54
0.91 0.61 78.28
Garware Poly
Add to
200.60 224.40 200.00 219.10 205.10 14.00 6.83
AVERAGE VOLUME
5-Day 46511.20
10-Day 34854.70
30-Day 19439.03
129000
167.04 161.10 142.53 138.95 24.37 1.01

11-Oct-17

174.55 0.25 (0.14%)

12-Oct-17

178.40 3.85 (2.21%)

13-Oct-17

194.65 16.25 (9.11%)

16-Oct-17

205.25 10.6 (5.45%)

17-Oct-17

205.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.64%
8-Day 74.48%
80.02
2.46 1.64 218.63
Gopala Poly
Add to

ACTIONS

  • Gopala Poly Bulk Deal on BSE on Oct-04||Client: ANJALI JAGDISH AHUJA||Tran: Buy||Qty: 100000||Traded@ 110.18||Close@ 105.00
  • Gopala Poly Bulk Deal on BSE on Oct-04||Client: MANISH SOMANI||Tran: Sell||Qty: 300000||Traded@ 106.85||Close@ 105.00
103.50 106.90 102.25 103.70 103.20 0.50 0.48
AVERAGE VOLUME
5-Day 43994.60
10-Day 143691.30
30-Day 74200.53
1808
102.45 95.97 77.00 71.31 44.32 4.48

11-Oct-17

109.15 -0.95 (-0.86%)

12-Oct-17

108.55 -0.6 (-0.55%)

13-Oct-17

106.05 -2.5 (-2.3%)

16-Oct-17

107.55 1.5 (1.41%)

17-Oct-17

103.20 -4.35 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.51%
8-Day 85.04%
100
1.08 0.98 104.33
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
45.40 45.60 44.00 45.00 43.45 1.55 3.57
AVERAGE VOLUME
5-Day 5588.80
10-Day 3595.00
30-Day 2480.87
3044
32.02 28.87 25.00 23.10 28.66 1.7

11-Oct-17

38.20 1.8 (4.95%)

12-Oct-17

38.10 -0.1 (-0.26%)

13-Oct-17

39.95 1.85 (4.86%)

16-Oct-17

41.40 1.45 (3.63%)

17-Oct-17

43.45 2.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.41 45.47
Hind Tin Works
Add to
92.60 93.70 91.50 91.65 93.20 -1.55 -1.66
AVERAGE VOLUME
5-Day 49932.00
10-Day 88790.30
30-Day 205632.30
21981
91.13 85.79 74.94 73.84 16.11 0.75

11-Oct-17

96.65 -4.9 (-4.83%)

12-Oct-17

97.90 1.25 (1.29%)

13-Oct-17

98.00 0.1 (0.1%)

16-Oct-17

94.55 -3.45 (-3.52%)

17-Oct-17

93.20 -1.35 (-1.43%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 71.52%
8-Day 68.18%
66.07
1.12 0.75 92.71
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 50-Day Moving Average of 226.36 today.
233.90 237.00 228.15 230.65 233.90 -3.25 -1.39
AVERAGE VOLUME
5-Day 11544.40
10-Day 7960.90
30-Day 6863.97
865
221.68 224.51 243.89 243.52 51.03 3.7

11-Oct-17

228.05 -5.7 (-2.44%)

12-Oct-17

233.45 5.4 (2.37%)

13-Oct-17

231.75 -1.7 (-0.73%)

16-Oct-17

233.70 1.95 (0.84%)

17-Oct-17

233.90 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 59.87%
8-Day 62.13%
66.14
2.81 1.87 232.41
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 27, 2017||Announcement date: Aug 17, 2017
1475.25 1533.35 1475.25 1533.35 1474.45 58.90 3.99
AVERAGE VOLUME
5-Day 179.00
10-Day 183.30
30-Day 112.30
267
980.91 891.03 820.54 740.33 17.57 4.89

11-Oct-17

1261.50 60.05 (5%)

12-Oct-17

1324.55 63.05 (5%)

13-Oct-17

1390.75 66.2 (5%)

16-Oct-17

1405.00 14.25 (1.02%)

17-Oct-17

1474.45 69.45 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.33 14.01 1531.88
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
425.10 434.00 420.50 427.35 422.05 5.30 1.26
AVERAGE VOLUME
5-Day 48594.20
10-Day 31912.30
30-Day 21116.83
44833
377.75 376.88 394.07 379.36 21.99 1.02

11-Oct-17

385.70 1.3 (0.34%)

12-Oct-17

383.80 -1.9 (-0.49%)

13-Oct-17

387.20 3.4 (0.89%)

16-Oct-17

401.25 14.05 (3.63%)

17-Oct-17

422.05 20.8 (5.18%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 27.90%
8-Day 29.44%
24.16
5.06 3.38 427.89
Jumbo Bag
Add to
12.96 12.96 12.91 12.91 13.50 -0.59 -4.37
AVERAGE VOLUME
5-Day 1130.00
10-Day 1199.10
30-Day 1750.37
290
13.04 0.79

10-Oct-17

14.31 -0.44 (-2.98%)

11-Oct-17

14.00 -0.31 (-2.17%)

12-Oct-17

14.65 0.65 (4.64%)

13-Oct-17

13.95 -0.7 (-4.78%)

16-Oct-17

13.50 -0.45 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.94
Kanpur Plast
Add to
121.00 123.50 121.00 122.90 121.75 1.15 0.94
AVERAGE VOLUME
5-Day 7443.20
10-Day 6740.10
30-Day 12294.20
6039
123.96 121.56 134.10 126.59 12.24 1.84

11-Oct-17

124.95 2 (1.63%)

12-Oct-17

124.65 -0.3 (-0.24%)

13-Oct-17

125.00 0.35 (0.28%)

16-Oct-17

124.40 -0.6 (-0.48%)

17-Oct-17

121.75 -2.65 (-2.13%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 91.78%
8-Day 88.13%
83.78
1.46 0.97 122.08
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind closes below 30-Day Moving Average of 40.61 today.
38.05 43.00 38.05 41.45 40.15 1.30 3.24
AVERAGE VOLUME
5-Day 31892.20
10-Day 27631.90
30-Day 18213.50
3985
40.60 36.80 36.37 33.45 33.16 2.55

11-Oct-17

43.65 3.8 (9.54%)

12-Oct-17

42.20 -1.45 (-3.32%)

13-Oct-17

42.95 0.75 (1.78%)

16-Oct-17

41.00 -1.95 (-4.54%)

17-Oct-17

40.15 -0.85 (-2.07%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 55.52%
8-Day 60.64%
95.13
0.44 0.36 40.45
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 200-Day Moving Average of 87.23 today.
83.65 87.00 82.15 84.60 84.00 0.60 0.71
AVERAGE VOLUME
5-Day 23686.40
10-Day 20421.60
30-Day 42590.63
36434
90.53 89.21 92.29 87.67 11.33 2.01

11-Oct-17

87.50 -0.5 (-0.57%)

12-Oct-17

87.85 0.35 (0.4%)

13-Oct-17

87.10 -0.75 (-0.85%)

16-Oct-17

85.50 -1.6 (-1.84%)

17-Oct-17

84.00 -1.5 (-1.75%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 65.29%
8-Day 62.71%
76.43
1.01 0.67 83.61
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
52.00 54.35 52.00 52.80 52.70 0.10 0.19
AVERAGE VOLUME
5-Day 45891.20
10-Day 25394.50
30-Day 15331.50
7921
52.18 51.78 50.89 50.12 32.39 4.21

11-Oct-17

49.80 -1.95 (-3.77%)

12-Oct-17

50.90 1.1 (2.21%)

13-Oct-17

54.90 4 (7.86%)

16-Oct-17

53.85 -1.05 (-1.91%)

17-Oct-17

52.70 -1.15 (-2.14%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 34.43%
8-Day 36.81%
48.17
0.63 0.42 53.18
Neo Corp
Add to
3.52 3.52 3.41 3.41 3.46 -0.05 -1.45
AVERAGE VOLUME
5-Day 34332.60
10-Day 24138.70
30-Day 27832.87
1200
3.76 4.15 5.23 6.03 - 0.07

11-Oct-17

3.34 -0.06 (-1.76%)

12-Oct-17

3.40 0.06 (1.8%)

13-Oct-17

3.46 0.06 (1.76%)

16-Oct-17

3.40 -0.06 (-1.73%)

17-Oct-17

3.46 0.06 (1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.45
Ocean Agro
Add to

ACTIONS

  • Ocean Agro AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
40.00 40.00 40.00 40.00 38.40 1.60 4.17
AVERAGE VOLUME
5-Day 5893.60
10-Day 4221.90
30-Day 2647.47
300
32.91 31.77 32.03 31.06 63.49 1.26

11-Oct-17

36.80 0.3 (0.82%)

12-Oct-17

36.85 0.05 (0.14%)

13-Oct-17

37.80 0.95 (2.58%)

16-Oct-17

36.25 -1.55 (-4.1%)

17-Oct-17

38.40 2.15 (5.93%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 86.21%
8-Day 81.90%
96.80
0.42 0.35 40.00
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 50-Day Moving Average of 58.21 today.
65.00 66.00 64.30 65.30 65.45 -0.15 -0.23
AVERAGE VOLUME
5-Day 149287.00
10-Day 198849.10
30-Day 239833.43
41874
62.42 60.42 58.24 56.86 123.21 2.09

11-Oct-17

64.20 -1.4 (-2.13%)

12-Oct-17

64.10 -0.1 (-0.16%)

13-Oct-17

62.85 -1.25 (-1.95%)

16-Oct-17

63.40 0.55 (0.88%)

17-Oct-17

65.45 2.05 (3.23%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.02%
8-Day 44.83%
46.57
0.79 0.52 65.39
Pankaj Polymers
Add to

ACTIONS

  • Pankaj Polymers AGM on Sep 28, 2017||Announcement date: Aug 23, 2017
11.95 11.95 11.85 11.85 12.00 -0.15 -1.25
AVERAGE VOLUME
5-Day 40839.80
10-Day 48196.60
30-Day 22780.97
300
11.99 10.46 10.46 11.22 19.43 0.72

04-Oct-17

12.12 -0.02 (-0.16%)

05-Oct-17

12.05 -0.07 (-0.58%)

06-Oct-17

12.05 0 (0%)

10-Oct-17

11.95 -0.1 (-0.83%)

17-Oct-17

12.00 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.12 11.88
Perfect Pack
Add to

ACTIONS

  • Perfect Pack AGM on Sep 18, 2017||Announcement date: Aug 23, 2017
176.30 176.70 176.30 176.70 182.75 -6.05 -3.31
AVERAGE VOLUME
5-Day 160.20
10-Day 219.90
30-Day 627.97
135
182.34 161.61 142.02 130.89 12.29 1.2

10-Oct-17

180.85 -9.15 (-4.82%)

11-Oct-17

181.00 0.15 (0.08%)

12-Oct-17

189.65 8.65 (4.78%)

16-Oct-17

192.00 2.35 (1.24%)

17-Oct-17

182.75 -9.25 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.92 1.74 176.59
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
537.75 550.00 524.65 530.20 540.75 -10.55 -1.95
AVERAGE VOLUME
5-Day 26848.20
10-Day 13880.50
30-Day 6168.00
10232
457.52 453.37 446.85 430.20 50.3 3.71

11-Oct-17

454.50 -5.45 (-1.18%)

12-Oct-17

460.95 6.45 (1.42%)

13-Oct-17

512.65 51.7 (11.22%)

16-Oct-17

535.05 22.4 (4.37%)

17-Oct-17

540.75 5.7 (1.07%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.95%
8-Day 47.92%
39.41
6.49 4.33 540.72
Polyspin Export
Add to

ACTIONS

  • Polyspin Export AGM on Sep 26, 2017||Announcement date: Jul 24, 2017
77.20 77.20 77.20 77.20 81.25 -4.05 -4.98
AVERAGE VOLUME
5-Day 773.20
10-Day 707.20
30-Day 2172.33
100
71.71 68.55 73.35 73.33 8.84 1.48

10-Oct-17

78.50 -1.5 (-1.88%)

12-Oct-17

78.50 0 (0%)

13-Oct-17

78.50 0 (0%)

16-Oct-17

80.50 2 (2.55%)

17-Oct-17

81.25 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 77.20
Radha Madhav
Add to
29.40 29.65 28.70 28.90 29.20 -0.30 -1.03
AVERAGE VOLUME
5-Day 168064.00
10-Day 218037.80
30-Day 224421.73
14394
31.13 31.04 33.14 32.53 - -1.66

11-Oct-17

30.85 -0.9 (-2.83%)

12-Oct-17

29.75 -1.1 (-3.57%)

13-Oct-17

28.30 -1.45 (-4.87%)

16-Oct-17

28.85 0.55 (1.94%)

17-Oct-17

29.20 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 58.46%
8-Day 52.35%
100
0.31 0.28 29.05
Rishi Techtex
Add to
81.65 85.00 81.65 85.00 86.50 -1.50 -1.73
AVERAGE VOLUME
5-Day 6650.80
10-Day 5090.70
30-Day 4794.40
170
84.05 82.85 72.92 66.98 26.81 2.89

11-Oct-17

84.10 -0.7 (-0.83%)

12-Oct-17

82.80 -1.3 (-1.55%)

13-Oct-17

84.70 1.9 (2.29%)

16-Oct-17

83.65 -1.05 (-1.24%)

17-Oct-17

86.50 2.85 (3.41%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 80.38%
8-Day 82.03%
85.30
1.04 0.69 84.60
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 30-Day Moving Average of 4.26 today.
4.25 4.41 4.20 4.39 4.30 0.09 2.09
AVERAGE VOLUME
5-Day 17597.20
10-Day 42161.60
30-Day 52576.90
12376
4.30 4.47 7.42 9.83 - 1.2

11-Oct-17

4.16 -0.15 (-3.48%)

12-Oct-17

4.20 0.04 (0.96%)

13-Oct-17

4.22 0.02 (0.48%)

16-Oct-17

4.36 0.14 (3.32%)

17-Oct-17

4.30 -0.06 (-1.38%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 86.07%
8-Day 88.52%
99.89
0.05 0.04 4.29
Shetron
Add to

ACTIONS

  • Shetron AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
52.00 52.00 50.05 50.05 49.60 0.45 0.91
AVERAGE VOLUME
5-Day 6951.80
10-Day 6512.00
30-Day 27898.37
3769
50.43 50.32 49.22 48.81 24.66 1.04

11-Oct-17

50.70 1.4 (2.84%)

12-Oct-17

52.00 1.3 (2.56%)

13-Oct-17

49.95 -2.05 (-3.94%)

16-Oct-17

49.85 -0.1 (-0.2%)

17-Oct-17

49.60 -0.25 (-0.5%)

DELIVERY AVERAGES
3-Day 95.57%
5-Day 96.12%
8-Day 94.94%
88.67
0.60 0.40 51.83
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 150-Day,200-Day Moving Average today.
13.13 13.55 13.13 13.50 13.76 -0.26 -1.89
AVERAGE VOLUME
5-Day 12760.00
10-Day 19130.00
30-Day 12392.03
5390
13.54 13.63 14.41 14.30 - 9.44

11-Oct-17

14.61 -0.13 (-0.88%)

12-Oct-17

14.25 -0.36 (-2.46%)

13-Oct-17

14.53 0.28 (1.96%)

16-Oct-17

13.98 -0.55 (-3.79%)

17-Oct-17

13.76 -0.22 (-1.57%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 54.10%
8-Day 67.09%
68.82
0.15 0.12 13.42
Time Techno
Add to

ACTIONS

  • Time Techno closes below 30-Day Moving Average of 194.45 today.
192.05 194.20 190.55 192.95 192.05 0.90 0.47
AVERAGE VOLUME
5-Day 41090.80
10-Day 45573.80
30-Day 67987.07
25064
194.69 188.55 156.83 140.83 45.61 3.77

11-Oct-17

192.30 -6.1 (-3.07%)

12-Oct-17

193.35 1.05 (0.55%)

13-Oct-17

195.90 2.55 (1.32%)

16-Oct-17

192.35 -3.55 (-1.81%)

17-Oct-17

192.05 -0.3 (-0.16%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.36%
8-Day 43.92%
45.58
2.30 1.54 192.59
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
15.34 15.38 14.31 15.38 14.65 0.73 4.98
AVERAGE VOLUME
5-Day 9114.80
10-Day 5268.60
30-Day 2610.10
4647
10.57 9.94 9.39 8.83 1.48 0.33

11-Oct-17

13.33 0.63 (4.96%)

12-Oct-17

13.99 0.66 (4.95%)

13-Oct-17

14.68 0.69 (4.93%)

16-Oct-17

15.41 0.73 (4.97%)

17-Oct-17

14.65 -0.76 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.28
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
480.30 480.30 473.00 475.70 484.55 -8.85 -1.83
AVERAGE VOLUME
5-Day 52219.40
10-Day 37045.30
30-Day 27508.53
7169
441.83 430.27 383.79 355.94 18.14 1.68

11-Oct-17

439.80 -3.45 (-0.78%)

12-Oct-17

445.50 5.7 (1.3%)

13-Oct-17

467.40 21.9 (4.92%)

16-Oct-17

488.20 20.8 (4.45%)

17-Oct-17

484.55 -3.65 (-0.75%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.87%
8-Day 33.84%
35.83
5.81 3.88 475.73
Union Quality
Add to
28.55 28.55 27.40 27.40 27.20 0.20 0.74
AVERAGE VOLUME
5-Day 492.20
10-Day 912.60
30-Day 1856.60
4500
28.13 28.92 36.60 40.35 - -1.93

10-Oct-17

27.90 -1.05 (-3.63%)

11-Oct-17

27.05 -0.85 (-3.05%)

12-Oct-17

27.10 0.05 (0.18%)

13-Oct-17

27.10 0 (0%)

17-Oct-17

27.20 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 28.04
Xpro India
Add to

ACTIONS

  • Xpro India closes below 30-Day,200-Day Moving Average today.
47.35 49.35 47.30 48.10 47.95 0.15 0.31
AVERAGE VOLUME
5-Day 1522.00
10-Day 2434.20
30-Day 8445.10
835
48.23 47.72 48.91 48.60 - 0.81

11-Oct-17

47.65 -0.2 (-0.42%)

12-Oct-17

48.95 1.3 (2.73%)

13-Oct-17

47.75 -1.2 (-2.45%)

16-Oct-17

48.95 1.2 (2.51%)

17-Oct-17

47.95 -1 (-2.04%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 60.04%
8-Day 57.70%
66.73
0.58 0.38 48.24
Sections
Follow us on
Available On