Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 30-Day Moving Average of 47.14 today.
46.00 46.60 45.40 45.55 44.45 1.10 2.47
AVERAGE VOLUME
5-Day 20531.20
10-Day 20203.50
30-Day 72654.30
9217
47.29 44.00 35.34 33.90 - 0.71

11-Dec-17

49.50 -0.55 (-1.1%)

12-Dec-17

49.90 0.4 (0.81%)

13-Dec-17

46.45 -3.45 (-6.91%)

14-Dec-17

44.45 -2 (-4.31%)

15-Dec-17

45.55 1.1 (2.47%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 50.15%
8-Day 50.64%
57.04
0.53 0.36 45.92
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel AGM on Sep 27, 2017||Announcement date: Aug 09, 2017
220.00 233.95 216.70 229.25 212.55 16.70 7.86
AVERAGE VOLUME
5-Day 11287.80
10-Day 9582.90
30-Day 5179.87
20853
174.33 162.71 148.03 147.24 - 0.88

11-Dec-17

225.15 9.1 (4.21%)

12-Dec-17

215.10 -10.05 (-4.46%)

13-Dec-17

218.20 3.1 (1.44%)

14-Dec-17

212.55 -5.65 (-2.59%)

15-Dec-17

229.25 16.7 (7.86%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 70.44%
8-Day 71.50%
88.57
2.55 1.70 228.02
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
61.85 63.65 61.50 61.70 61.80 -0.10 -0.16
AVERAGE VOLUME
5-Day 12779.00
10-Day 33770.90
30-Day 76006.03
6895
58.05 54.89 54.13 55.59 - 0.26

11-Dec-17

64.55 -0.55 (-0.84%)

12-Dec-17

63.90 -0.65 (-1.01%)

13-Dec-17

62.55 -1.35 (-2.11%)

14-Dec-17

61.80 -0.75 (-1.2%)

15-Dec-17

61.70 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.12%
8-Day 66.13%
100
0.65 0.59 62.28
BKM INDUSTRIES
Add to

ACTIONS

  • BKM INDUSTRIES closes below 30-Day,50-Day Moving Average today.
36.60 38.35 36.60 37.75 36.55 1.20 3.28
AVERAGE VOLUME
5-Day 29984.80
10-Day 34736.40
30-Day 40322.47
16919
39.40 40.22 37.99 36.92 26.77 2.31

11-Dec-17

38.35 -1.15 (-2.91%)

12-Dec-17

38.05 -0.3 (-0.78%)

13-Dec-17

37.40 -0.65 (-1.71%)

14-Dec-17

36.55 -0.85 (-2.27%)

15-Dec-17

37.75 1.2 (3.28%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 72.05%
8-Day 78.93%
80.58
0.38 0.35 37.74
Commercial Syn
Add to
49.20 54.90 49.20 54.90 46.50 8.40 18.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
44.55 45.92 52.60 52.90 0 1.57

04-Dec-17

44.50 -1.15 (-2.52%)

07-Dec-17

44.00 -0.5 (-1.12%)

11-Dec-17

46.70 2.7 (6.14%)

12-Dec-17

46.50 -0.2 (-0.43%)

15-Dec-17

54.90 8.4 (18.06%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 92.31%
100
0.56 0.37 52.20
Ecoplast
Add to
97.20 97.20 95.80 96.15 97.00 -0.85 -0.88
AVERAGE VOLUME
5-Day 681.40
10-Day 1017.40
30-Day 2531.37
1079
101.39 101.05 98.31 96.57 16.13 1.2

11-Dec-17

98.00 -1.05 (-1.06%)

12-Dec-17

98.50 0.5 (0.51%)

13-Dec-17

97.25 -1.25 (-1.27%)

14-Dec-17

97.00 -0.25 (-0.26%)

15-Dec-17

96.15 -0.85 (-0.88%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 85.82%
8-Day 86.11%
50.00
1.16 0.78 96.62
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 220.39 today.
223.90 223.90 217.25 219.05 217.75 1.30 0.60
AVERAGE VOLUME
5-Day 3539.40
10-Day 3717.90
30-Day 5771.83
2583
219.97 222.32 202.38 189.95 28.12 4.52

11-Dec-17

218.30 -2.1 (-0.95%)

12-Dec-17

221.00 2.7 (1.24%)

13-Dec-17

219.25 -1.75 (-0.79%)

14-Dec-17

217.75 -1.5 (-0.68%)

15-Dec-17

219.05 1.3 (0.6%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 57.09%
8-Day 57.34%
60.87
2.61 1.74 218.64
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
57.10 58.90 55.70 58.25 56.85 1.40 2.46
AVERAGE VOLUME
5-Day 47569.20
10-Day 42793.30
30-Day 23308.57
22510
45.59 42.63 40.84 42.82 - 0.77

11-Dec-17

56.25 2.65 (4.94%)

12-Dec-17

59.05 2.8 (4.98%)

13-Dec-17

56.10 -2.95 (-5%)

14-Dec-17

56.85 0.75 (1.34%)

15-Dec-17

58.25 1.4 (2.46%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
0.60 0.54 57.42
Essel Propack
Add to

ACTIONS

  • Essel Propack POM on Dec 13, 2017||Announcement date: Nov 10, 2017
283.50 290.70 279.00 279.80 279.90 -0.10 -0.04
AVERAGE VOLUME
5-Day 7599.80
10-Day 6036.80
30-Day 7989.97
7633
287.66 281.35 262.48 257.43 66.46 7.07

11-Dec-17

275.75 -3.95 (-1.41%)

12-Dec-17

274.35 -1.4 (-0.51%)

13-Dec-17

273.60 -0.75 (-0.27%)

14-Dec-17

279.90 6.3 (2.3%)

15-Dec-17

279.80 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 25.95%
8-Day 34.26%
13.46
3.36 2.24 283.40
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 38.71 today.
36.30 36.40 35.50 35.60 35.70 -0.10 -0.28
AVERAGE VOLUME
5-Day 45818.40
10-Day 35093.70
30-Day 35559.33
13356
37.78 38.83 37.78 39.22 - 1.18

11-Dec-17

37.60 0.9 (2.45%)

12-Dec-17

37.45 -0.15 (-0.4%)

13-Dec-17

36.60 -0.85 (-2.27%)

14-Dec-17

35.70 -0.9 (-2.46%)

15-Dec-17

35.60 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 65.62%
8-Day 67.09%
61.85
0.43 0.29 35.92
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
63.70 68.15 63.35 66.30 63.20 3.10 4.91
AVERAGE VOLUME
5-Day 1463288.00
10-Day 1276057.50
30-Day 757674.77
817478
55.15 50.20 41.10 39.18 10.18 5.01

11-Dec-17

74.55 10.55 (16.48%)

12-Dec-17

71.95 -2.6 (-3.49%)

13-Dec-17

67.55 -4.4 (-6.12%)

14-Dec-17

63.20 -4.35 (-6.44%)

15-Dec-17

66.30 3.1 (4.91%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.62%
8-Day 26.27%
27.53
0.76 0.51 65.97
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day,50-Day Moving Average today.
81.90 84.45 81.90 82.20 83.75 -1.55 -1.85
AVERAGE VOLUME
5-Day 7227.20
10-Day 11805.90
30-Day 10575.30
2793
81.98 81.48 97.95 120.62 27.77 0.53

11-Dec-17

81.65 1.65 (2.06%)

12-Dec-17

79.85 -1.8 (-2.2%)

13-Dec-17

84.60 4.75 (5.95%)

14-Dec-17

83.75 -0.85 (-1%)

15-Dec-17

82.20 -1.55 (-1.85%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 69.47%
8-Day 74.47%
59.74
1.01 0.67 82.55
Garware Poly
Add to
194.25 200.00 193.75 194.70 195.60 -0.90 -0.46
AVERAGE VOLUME
5-Day 12513.80
10-Day 7286.60
30-Day 8236.77
9831
215.95 217.12 168.93 158.66 20.11 0.9

11-Dec-17

207.10 3.5 (1.72%)

12-Dec-17

209.40 2.3 (1.11%)

13-Dec-17

203.05 -6.35 (-3.03%)

14-Dec-17

195.60 -7.45 (-3.67%)

15-Dec-17

194.70 -0.9 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.86 197.30
Gopala Poly
Add to
157.85 159.00 153.50 154.50 156.20 -1.70 -1.09
AVERAGE VOLUME
5-Day 138508.00
10-Day 130788.80
30-Day 96077.60
107262
131.95 122.98 94.60 86.83 46.54 6.67

11-Dec-17

145.65 1.35 (0.94%)

12-Dec-17

146.00 0.35 (0.24%)

13-Dec-17

156.15 10.15 (6.95%)

14-Dec-17

156.20 0.05 (0.03%)

15-Dec-17

154.50 -1.7 (-1.09%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 68.03%
8-Day 66.95%
57.41
1.72 1.41 156.08
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
53.00 53.15 53.00 53.15 50.65 2.50 4.94
AVERAGE VOLUME
5-Day 1225.20
10-Day 1924.10
30-Day 2682.63
3186
45.54 44.04 31.96 28.65 33.64 2

11-Dec-17

50.35 -2.6 (-4.91%)

12-Dec-17

50.40 0.05 (0.1%)

13-Dec-17

48.25 -2.15 (-4.27%)

14-Dec-17

50.65 2.4 (4.97%)

15-Dec-17

53.15 2.5 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 53.14
Hind Tin Works
Add to
98.80 98.80 93.00 93.65 93.55 0.10 0.11
AVERAGE VOLUME
5-Day 20292.00
10-Day 79319.20
30-Day 52817.80
18636
91.62 93.17 80.88 78.34 15.98 0.76

11-Dec-17

96.45 -0.95 (-0.98%)

12-Dec-17

95.35 -1.1 (-1.14%)

13-Dec-17

93.15 -2.2 (-2.31%)

14-Dec-17

93.55 0.4 (0.43%)

15-Dec-17

93.65 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 72.33%
8-Day 69.46%
82.29
1.12 0.75 93.99
Huhtamaki PPL
Add to
360.00 361.90 353.80 355.10 355.20 -0.10 -0.03
AVERAGE VOLUME
5-Day 28794.00
10-Day 25256.30
30-Day 14661.60
10195
308.78 282.53 254.69 253.96 57.74 5.69

11-Dec-17

360.20 19.4 (5.69%)

12-Dec-17

359.80 -0.4 (-0.11%)

13-Dec-17

354.95 -4.85 (-1.35%)

14-Dec-17

355.20 0.25 (0.07%)

15-Dec-17

355.10 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 48.07%
8-Day 49.47%
58.74
4.26 2.84 355.30
Jagdamba Polyme
Add to
153.30 153.30 153.30 153.30 153.30 0.00 0.00
AVERAGE VOLUME
5-Day 126.00
10-Day 432.00
30-Day 352.87
1
153.31 139.74 98.47 92.71 15.94 4.89

08-Dec-17

153.30 0 (0%)

12-Dec-17

153.30 0 (0%)

13-Dec-17

153.30 0 (0%)

14-Dec-17

153.30 0 (0%)

15-Dec-17

153.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.46 153.30
Jindal PolyFilm
Add to
398.55 407.00 394.00 397.60 395.45 2.15 0.54
AVERAGE VOLUME
5-Day 23718.40
10-Day 22207.20
30-Day 17949.23
11232
395.62 398.49 389.20 392.46 21.91 0.95

11-Dec-17

409.00 24.55 (6.39%)

12-Dec-17

401.65 -7.35 (-1.8%)

13-Dec-17

395.85 -5.8 (-1.44%)

14-Dec-17

395.45 -0.4 (-0.1%)

15-Dec-17

397.60 2.15 (0.54%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.02%
8-Day 36.84%
36.01
4.75 3.16 400.52
Kaira Can
Add to
1286.00 1286.00 1166.75 1166.75 1225.00 -58.25 -4.76
AVERAGE VOLUME
5-Day 55.60
10-Day 54.30
30-Day 60.97
153
1228.91 1228.13 1041.42 999.55 27.09 2.06

04-Dec-17

1310.00 0 (0%)

06-Dec-17

1310.00 0 (0%)

08-Dec-17

1244.50 -65.5 (-5%)

11-Dec-17

1225.00 -19.5 (-1.57%)

15-Dec-17

1166.75 -58.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.86 11.64 1177.00
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast Rights||Kanpur Plast Rights ratio 1:5||Announcement date: May 29, 2017||Record date: Dec 15, 20||Ex-Rights: Dec 14, 20
149.70 154.00 148.10 151.20 143.45 7.75 5.40
AVERAGE VOLUME
5-Day 31508.40
10-Day 33847.80
30-Day 32573.87
69391
125.11 119.79 118.42 121.78 17.96 2.22

11-Dec-17

136.87 -1.19 (-0.86%)

12-Dec-17

137.09 0.22 (0.16%)

13-Dec-17

138.29 1.2 (0.88%)

14-Dec-17

143.45 -7.5 (-4.97%)

15-Dec-17

151.20 7.75 (5.4%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 83.96%
8-Day 76.95%
80.90
1.72 1.15 150.96
Kuwer Ind
Add to
6.50 6.51 6.50 6.51 6.21 0.30 4.83
AVERAGE VOLUME
5-Day 1690.20
10-Day 1216.10
30-Day 1350.30
2800
6.70 6.49 6.99 7.07 - 0.35

11-Dec-17

6.21 -0.24 (-3.72%)

12-Dec-17

6.52 0.31 (4.99%)

13-Dec-17

6.52 0 (0%)

14-Dec-17

6.21 -0.31 (-4.75%)

15-Dec-17

6.51 0.3 (4.83%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 89.81%
8-Day 90.36%
78.95
0.07 0.06 6.50
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 150-Day,200-Day Moving Average today.
97.10 98.65 93.85 94.50 94.60 -0.10 -0.11
AVERAGE VOLUME
5-Day 213989.60
10-Day 162417.40
30-Day 84226.43
41015
85.17 84.87 88.64 90.22 11.84 2.25

11-Dec-17

93.60 0.05 (0.05%)

12-Dec-17

98.35 4.75 (5.07%)

13-Dec-17

96.65 -1.7 (-1.73%)

14-Dec-17

94.60 -2.05 (-2.12%)

15-Dec-17

94.50 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 49.16%
8-Day 49.39%
49.68
1.14 0.76 96.39
Mold Tek Tech
Add to

ACTIONS

  • Only Buyers in Mold Tek Tech on NSE
71.00 71.00 68.15 69.05 70.00 -0.95 -1.36
AVERAGE VOLUME
5-Day 9703.40
10-Day 19732.80
30-Day 56526.87
3776
64.50 59.64 53.68 52.96 32.73 5.5

11-Dec-17

69.05 -3.35 (-4.63%)

12-Dec-17

69.45 0.4 (0.58%)

13-Dec-17

66.80 -2.65 (-3.82%)

14-Dec-17

70.00 3.2 (4.79%)

15-Dec-17

69.05 -0.95 (-1.36%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 64.08%
8-Day 33.46%
70.17
0.74 0.67 69.25
Neo Corp
Add to
3.46 3.46 3.14 3.20 3.30 -0.10 -3.03
AVERAGE VOLUME
5-Day 19895.80
10-Day 18266.90
30-Day 20604.47
17188
3.21 3.31 4.13 4.91 - -0.46

11-Dec-17

3.39 0.12 (3.67%)

12-Dec-17

3.42 0.03 (0.88%)

13-Dec-17

3.26 -0.16 (-4.68%)

14-Dec-17

3.30 0.04 (1.23%)

15-Dec-17

3.20 -0.1 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.39
Ocean Agro
Add to

ACTIONS

  • Ocean Agro has hit 52wk low of Rs 21.60 on BSE
21.60 23.80 21.60 22.65 22.70 -0.05 -0.22
AVERAGE VOLUME
5-Day 841.60
10-Day 1037.80
30-Day 4220.03
2418
30.46 32.69 33.39 31.82 - 0.71

11-Dec-17

25.00 -1.1 (-4.21%)

12-Dec-17

23.75 -1.25 (-5%)

13-Dec-17

23.80 0.05 (0.21%)

14-Dec-17

22.70 -1.1 (-4.62%)

15-Dec-17

22.65 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 22.03
Oricon Ent
Add to

ACTIONS

  • Oricon Ent POM on Dec 11, 2017||Announcement date: Nov 09, 2017
55.00 56.00 54.10 54.30 54.45 -0.15 -0.28
AVERAGE VOLUME
5-Day 42878.40
10-Day 55914.60
30-Day 101927.20
51233
57.95 60.83 58.97 58.46 68.73 1.74

11-Dec-17

56.60 0.55 (0.98%)

12-Dec-17

55.90 -0.7 (-1.24%)

13-Dec-17

55.20 -0.7 (-1.25%)

14-Dec-17

54.45 -0.75 (-1.36%)

15-Dec-17

54.30 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 65.26%
8-Day 61.77%
68.38
0.65 0.44 55.05
Pankaj Polymers
Add to
16.85 16.87 16.20 16.78 16.07 0.71 4.42
AVERAGE VOLUME
5-Day 5624.60
10-Day 3550.80
30-Day 4905.00
635
12.75 12.47 11.30 11.04 7.73 1.03

11-Dec-17

13.92 0.04 (0.29%)

12-Dec-17

14.60 0.68 (4.89%)

13-Dec-17

15.33 0.73 (5%)

14-Dec-17

16.07 0.74 (4.83%)

15-Dec-17

16.78 0.71 (4.42%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.82%
8-Day 99.88%
100
0.17 0.15 16.80
Perfect Pack
Add to
324.35 324.35 310.50 324.35 324.30 0.05 0.02
AVERAGE VOLUME
5-Day 696.60
10-Day 588.10
30-Day 402.57
466
228.33 211.04 166.67 154.81 18.67 2.21

11-Dec-17

294.45 14 (4.99%)

12-Dec-17

309.15 14.7 (4.99%)

13-Dec-17

324.30 15.15 (4.9%)

14-Dec-17

324.30 0 (0%)

15-Dec-17

324.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.24 3.08 322.90
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 540.88 today.
570.00 570.30 556.90 558.85 558.20 0.65 0.12
AVERAGE VOLUME
5-Day 14360.20
10-Day 7760.40
30-Day 4985.93
5206
540.42 534.21 476.40 464.48 40.7 3.91

11-Dec-17

544.80 14.2 (2.68%)

12-Dec-17

556.45 11.65 (2.14%)

13-Dec-17

562.05 5.6 (1.01%)

14-Dec-17

558.20 -3.85 (-0.68%)

15-Dec-17

558.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.61%
8-Day 58.15%
64.44
6.70 4.47 559.83
Polyspin Export
Add to
91.60 95.80 91.00 93.00 91.60 1.40 1.53
AVERAGE VOLUME
5-Day 1388.40
10-Day 1232.70
30-Day 2908.57
1609
97.05 91.32 77.47 77.70 9.76 1.78

11-Dec-17

94.00 -0.9 (-0.95%)

12-Dec-17

92.40 -1.6 (-1.7%)

13-Dec-17

91.10 -1.3 (-1.41%)

14-Dec-17

91.60 0.5 (0.55%)

15-Dec-17

93.00 1.4 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.87 91.90
Promact Plastic
Add to
4.55 4.55 4.55 4.55 4.34 0.21 4.84
AVERAGE VOLUME
5-Day 555.80
10-Day 482.80
30-Day 1491.63
400
4.51 4.62 3.88 3.69 10.34 -1.11

01-Dec-17

4.56 -0.24 (-5%)

06-Dec-17

4.35 -0.21 (-4.61%)

11-Dec-17

4.56 0.21 (4.83%)

12-Dec-17

4.34 -0.22 (-4.82%)

15-Dec-17

4.55 0.21 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.55
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 30-Day Moving Average of 27.95 today.
26.70 26.70 25.70 26.20 25.85 0.35 1.35
AVERAGE VOLUME
5-Day 173300.00
10-Day 175817.60
30-Day 150120.73
138586
27.73 28.41 31.29 32.11 104.8 -1.5

11-Dec-17

27.95 -0.15 (-0.53%)

12-Dec-17

26.00 -1.95 (-6.98%)

13-Dec-17

27.05 1.05 (4.04%)

14-Dec-17

25.85 -1.2 (-4.44%)

15-Dec-17

26.20 0.35 (1.35%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 54.90%
8-Day 52.02%
39.03
0.28 0.23 26.11
RDB Rasayans
Add to

ACTIONS

  • RDB Rasayans Block Deal on BSE||Qty: 500,000||Deal Price: 52.20||Value (cr): 2.61||Time: 12:33pm
52.00 59.90 52.00 53.90 51.50 2.40 4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
114147
52.03 52.77 53.95 49.93 14.65 1.38

11-Dec-17

51.65 0.25 (0.49%)

12-Dec-17

51.60 -0.05 (-0.1%)

13-Dec-17

52.05 0.45 (0.87%)

14-Dec-17

51.50 -0.55 (-1.06%)

15-Dec-17

53.90 2.4 (4.66%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 83.10%
8-Day 75.88%
85.40
0.62 0.41 54.63
Rishi Techtex
Add to
69.65 69.65 66.60 66.60 66.55 0.05 0.08
AVERAGE VOLUME
5-Day 6330.60
10-Day 5920.00
30-Day 9448.90
372
68.85 74.14 74.22 72.05 23.7 2.27

11-Dec-17

66.00 -2.7 (-3.93%)

12-Dec-17

67.00 1 (1.52%)

13-Dec-17

66.10 -0.9 (-1.34%)

14-Dec-17

66.55 0.45 (0.68%)

15-Dec-17

66.60 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 68.04%
8-Day 76.81%
99.93
0.80 0.53 66.92
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 50-Day Moving Average of 6.06 today.
6.21 6.21 6.00 6.19 5.92 0.27 4.56
AVERAGE VOLUME
5-Day 10100.80
10-Day 7640.30
30-Day 30517.90
19395
6.75 6.25 5.75 7.57 - 1.7

11-Dec-17

6.08 -0.02 (-0.33%)

12-Dec-17

6.16 0.08 (1.32%)

13-Dec-17

6.22 0.06 (0.97%)

14-Dec-17

5.92 -0.3 (-4.82%)

15-Dec-17

6.19 0.27 (4.56%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 58.40%
8-Day 62.92%
100
0.06 0.06 6.16
Shetron
Add to

ACTIONS

  • Shetron AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
58.75 61.15 56.95 58.90 59.15 -0.25 -0.42
AVERAGE VOLUME
5-Day 44460.60
10-Day 32006.80
30-Day 19948.40
31058
52.02 51.77 51.50 49.61 24.64 1.23

11-Dec-17

53.75 0.15 (0.28%)

12-Dec-17

53.50 -0.25 (-0.47%)

13-Dec-17

59.70 6.2 (11.59%)

14-Dec-17

59.15 -0.55 (-0.92%)

15-Dec-17

58.90 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 81.88%
8-Day 87.70%
71.75
0.71 0.47 59.04
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day,50-Day Moving Average today.
13.37 13.37 13.30 13.31 13.53 -0.22 -1.63
AVERAGE VOLUME
5-Day 18302.80
10-Day 16888.70
30-Day 19998.37
4550
13.65 13.78 14.37 14.20 - 9.31

11-Dec-17

13.95 -0.24 (-1.69%)

12-Dec-17

14.10 0.15 (1.08%)

13-Dec-17

13.72 -0.38 (-2.7%)

14-Dec-17

13.53 -0.19 (-1.38%)

15-Dec-17

13.31 -0.22 (-1.63%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 84.31%
8-Day 76.84%
97.09
0.16 0.11 13.31
Stanpacks India
Add to

ACTIONS

  • Only Buyers in Stanpacks India on BSE
5.02 5.02 5.02 5.02 4.79 0.23 4.80
AVERAGE VOLUME
5-Day 807.20
10-Day 572.70
30-Day 1415.13
11
5.66 5.70 5.63 5.84 6.69 1.5

27-Nov-17

4.73 0.22 (4.88%)

28-Nov-17

4.76 0.03 (0.63%)

12-Dec-17

4.57 -0.19 (-3.99%)

14-Dec-17

4.79 0.22 (4.81%)

15-Dec-17

5.02 0.23 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.02
Sysco Industrie
Add to

ACTIONS

  • Only Buyers in Sysco Industrie on BSE
68.50 68.50 67.55 67.55 68.50 -0.95 -1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
59.20 54.64 46.76 41.52 0 1.62

11-Dec-17

71.30 1.3 (1.86%)

12-Dec-17

70.00 -1.3 (-1.82%)

13-Dec-17

69.50 -0.5 (-0.71%)

14-Dec-17

68.50 -1 (-1.44%)

15-Dec-17

67.55 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 63.24%
100
0.82 0.55 68.02
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day,50-Day Moving Average today.
198.55 205.80 196.75 204.15 197.05 7.10 3.60
AVERAGE VOLUME
5-Day 51484.40
10-Day 51211.80
30-Day 55388.00
33798
192.26 191.97 176.63 161.81 45.88 3.99

11-Dec-17

197.55 -3.15 (-1.57%)

12-Dec-17

198.80 1.25 (0.63%)

13-Dec-17

198.90 0.1 (0.05%)

14-Dec-17

197.05 -1.85 (-0.93%)

15-Dec-17

204.15 7.1 (3.6%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 53.98%
8-Day 65.51%
50.67
2.36 1.58 201.65
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
16.30 16.30 16.30 16.30 16.30 0.00 0.00
AVERAGE VOLUME
5-Day 682.20
10-Day 1048.70
30-Day 1997.50
1000
16.30 15.08 11.19 10.56 1.82 0.35

06-Dec-17

16.30 0 (0%)

07-Dec-17

16.30 0 (0%)

11-Dec-17

16.30 0 (0%)

14-Dec-17

16.30 0 (0%)

15-Dec-17

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.16 16.30
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
470.30 474.60 465.00 466.60 465.45 1.15 0.25
AVERAGE VOLUME
5-Day 31700.00
10-Day 19604.40
30-Day 16254.27
25045
456.79 458.76 424.77 395.00 20.23 1.65

11-Dec-17

472.10 29.2 (6.59%)

12-Dec-17

465.25 -6.85 (-1.45%)

13-Dec-17

455.90 -9.35 (-2.01%)

14-Dec-17

465.45 9.55 (2.09%)

15-Dec-17

466.60 1.15 (0.25%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 53.30%
8-Day 60.62%
35.96
5.59 3.72 469.87
Venlon Polyeste
Add to

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
4.36 4.36 4.36 4.36 4.17 0.19 4.56
AVERAGE VOLUME
5-Day 6.20
10-Day 49.00
30-Day 2351.23
1
3.74 3.60 3.52 3.52 - 1.04

11-Dec-17

4.00 -0.09 (-2.2%)

12-Dec-17

3.80 -0.2 (-5%)

13-Dec-17

3.98 0.18 (4.74%)

14-Dec-17

4.17 0.19 (4.77%)

15-Dec-17

4.36 0.19 (4.56%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 91.57%
8-Day 99.12%
100
0.04 0.04 4.36
Xpro India
Add to

ACTIONS

  • Xpro India closes above 50-Day Moving Average of 50.41 today.
49.75 51.25 49.75 50.75 49.55 1.20 2.42
AVERAGE VOLUME
5-Day 1802.60
10-Day 2133.60
30-Day 4792.70
928
51.36 50.47 49.43 49.22 - 0.85

11-Dec-17

51.05 1.55 (3.13%)

12-Dec-17

50.55 -0.5 (-0.98%)

13-Dec-17

50.25 -0.3 (-0.59%)

14-Dec-17

49.55 -0.7 (-1.39%)

15-Dec-17

50.75 1.2 (2.42%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 68.27%
8-Day 69.29%
58.93
0.59 0.40 50.94
Sections
Follow us on
Available On