Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Birla Precision
Add to

ACTIONS

  • Birla Precision AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
4.77 4.84 4.45 4.65 4.49 0.16 3.56
AVERAGE VOLUME
5-Day 19277.20
10-Day 18560.90
30-Day 41801.60
22826
4.50 4.23 4.42 4.47 - 0.25

13-Oct-17

4.50 0.04 (0.9%)

16-Oct-17

4.32 -0.18 (-4%)

17-Oct-17

4.33 0.01 (0.23%)

18-Oct-17

4.60 0.27 (6.24%)

19-Oct-17

4.49 -0.11 (-2.39%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 91.52%
8-Day 90.59%
86.37
0.05 0.04 4.66
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
190.00 195.75 181.05 188.00 190.60 -2.60 -1.36
AVERAGE VOLUME
5-Day 15362.60
10-Day 14252.40
30-Day 9114.80
2764
161.57 151.31 111.52 97.88 15.09 2.18

13-Oct-17

172.95 -1.1 (-0.63%)

16-Oct-17

174.80 1.85 (1.07%)

17-Oct-17

192.25 17.45 (9.98%)

18-Oct-17

187.55 -4.7 (-2.44%)

19-Oct-17

190.60 3.05 (1.63%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 73.13%
8-Day 72.10%
81.88
2.10 1.72 188.76
Kennametal
Add to
626.00 639.00 624.95 625.00 632.15 -7.15 -1.13
AVERAGE VOLUME
5-Day 2294.20
10-Day 12497.40
30-Day 5396.50
1070
617.79 620.48 630.86 619.48 62.13 3.49

13-Oct-17

615.35 0.25 (0.04%)

16-Oct-17

626.80 11.45 (1.86%)

17-Oct-17

627.00 0.2 (0.03%)

18-Oct-17

629.00 2 (0.32%)

19-Oct-17

632.15 3.15 (0.5%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 66.71%
8-Day 88.29%
90.60
7.59 5.06 633.23
Kulkarni Power
Add to
29.75 31.20 29.75 31.20 29.75 1.45 4.87
AVERAGE VOLUME
5-Day 301.20
10-Day 242.30
30-Day 658.43
1065
30.29 0.61

09-Oct-17

29.10 0.1 (0.34%)

10-Oct-17

29.00 -0.1 (-0.34%)

13-Oct-17

29.50 0.5 (1.72%)

17-Oct-17

29.15 -0.35 (-1.19%)

18-Oct-17

29.75 0.6 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 31.18
Lokesh Machines
Add to
75.05 76.00 73.65 74.25 74.20 0.05 0.07
AVERAGE VOLUME
5-Day 10367.60
10-Day 11744.60
30-Day 26430.67
13339
75.79 77.16 83.36 81.90 54.2 1.07

13-Oct-17

74.50 0.7 (0.95%)

16-Oct-17

74.10 -0.4 (-0.54%)

17-Oct-17

73.90 -0.2 (-0.27%)

18-Oct-17

72.95 -0.95 (-1.29%)

19-Oct-17

74.20 1.25 (1.71%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 56.51%
8-Day 61.16%
61.07
0.89 0.59 75.30
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 23, 2017||Announcement date: Aug 14, 2017
69.05 84.50 69.05 80.25 71.50 8.75 12.24
AVERAGE VOLUME
5-Day 6431.00
10-Day 12668.20
30-Day 8779.57
56283
68.25 68.38 73.92 74.33 15.08 1.92

13-Oct-17

73.80 1.6 (2.22%)

16-Oct-17

71.95 -1.85 (-2.51%)

17-Oct-17

72.10 0.15 (0.21%)

18-Oct-17

70.00 -2.1 (-2.91%)

19-Oct-17

71.50 1.5 (2.14%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 81.59%
8-Day 86.29%
93.83
0.86 0.57 77.41
Rishi Laser
Add to
31.60 31.60 29.50 30.80 30.00 0.80 2.67
AVERAGE VOLUME
5-Day 8332.40
10-Day 8892.60
30-Day 10720.80
4219
29.20 28.49 28.52 26.96 46.67 1.41

13-Oct-17

27.95 -3.05 (-9.84%)

16-Oct-17

28.60 0.65 (2.33%)

17-Oct-17

28.95 0.35 (1.22%)

18-Oct-17

28.60 -0.35 (-1.21%)

19-Oct-17

30.00 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 86.21%
8-Day 89.58%
100
0.36 0.24 30.40
Solid Carbide
Add to

ACTIONS

  • Only Sellers in Solid Carbide on BSE
0.61 0.61 0.61 0.61 0.64 -0.03 -4.69
AVERAGE VOLUME
5-Day 3090.00
10-Day 1615.20
30-Day 2321.10
300
- -1.69

19-Sep-17

0.76 -0.03 (-3.8%)

21-Sep-17

0.73 -0.03 (-3.95%)

04-Oct-17

0.70 -0.03 (-4.11%)

05-Oct-17

0.67 -0.03 (-4.29%)

06-Oct-17

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.61
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 29, 2017||Announcement date: Jul 10, 2017
67.00 67.00 61.25 65.90 65.35 0.55 0.84
AVERAGE VOLUME
5-Day 7996.80
10-Day 7932.20
30-Day 6379.33
6791
55.52 51.54 48.02 45.52 21.26 2.58

13-Oct-17

58.95 0.95 (1.64%)

16-Oct-17

58.05 -0.9 (-1.53%)

17-Oct-17

59.30 1.25 (2.15%)

18-Oct-17

60.10 0.8 (1.35%)

19-Oct-17

65.35 5.25 (8.74%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 92.18%
8-Day 89.28%
92.34
0.78 0.52 64.32
Tulive Develop
Add to

ACTIONS

  • Tulive Develop AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
166.40 166.40 166.40 166.40 166.40 0.00 0.00
AVERAGE VOLUME
5-Day 66.40
10-Day 85.70
30-Day 398.20
175
7.01 0.65

30-Jun-17

163.20 3.2 (2%)

03-Jul-17

166.45 3.25 (1.99%)

06-Jul-17

166.45 0 (0%)

08-Aug-17

169.75 3.3 (1.98%)

07-Sep-17

166.40 -3.35 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.70 1.63 166.40
United Drilling
Add to
211.00 222.90 210.90 222.90 222.00 0.90 0.41
AVERAGE VOLUME
5-Day 156.80
10-Day 197.10
30-Day 337.77
100
212.68 222.36 228.48 226.88 39.04 2.28

12-Oct-17

201.05 1 (0.5%)

13-Oct-17

205.05 4 (1.99%)

17-Oct-17

202.05 -3 (-1.46%)

18-Oct-17

211.90 9.85 (4.88%)

19-Oct-17

222.00 10.1 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.33 2.11 212.18
Sections
Follow us on
Available On