Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 15:37

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aamcol Tools
Add to
50.00 50.00 50.00 50.00 50.00 0.00 0.00
AVERAGE VOLUME
5-Day 440.80
10-Day 550.50
30-Day 277.30
100
40.89 44.16 63.86 0.00 - 2.07

04-Dec-17

57.00 0.5 (0.88%)

15-Jan-18

54.20 -2.8 (-4.91%)

18-Jan-18

52.00 -2.2 (-4.06%)

19-Jan-18

52.00 0 (0%)

22-Jan-18

50.00 -2 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.48 50.00
Birla Precision
Add to
8.10 8.25 7.75 7.95 8.12 -0.17 -2.09
AVERAGE VOLUME
5-Day 52309.40
10-Day 49954.00
30-Day 90491.23
36507
9.11 7.81 5.40 5.24 - 0.42

16-Jan-18

8.76 -0.41 (-4.47%)

17-Jan-18

8.34 -0.42 (-4.79%)

18-Jan-18

8.18 -0.16 (-1.92%)

19-Jan-18

7.89 -0.29 (-3.55%)

22-Jan-18

8.12 0.23 (2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 7.91
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
296.00 304.05 289.00 300.90 289.60 11.30 3.90
AVERAGE VOLUME
5-Day 8661.80
10-Day 7727.00
30-Day 10853.23
21344
264.57 244.38 178.87 153.09 21.52 3.48

16-Jan-18

280.80 -14.75 (-4.99%)

17-Jan-18

288.20 7.4 (2.64%)

18-Jan-18

275.55 -12.65 (-4.39%)

19-Jan-18

275.85 0.3 (0.11%)

22-Jan-18

289.60 13.75 (4.98%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 86.29%
8-Day 84.03%
94.19
3.04 2.75 300.19
Kennametal
Add to
847.50 872.80 845.00 855.00 843.90 11.10 1.32
AVERAGE VOLUME
5-Day 3376.40
10-Day 4694.80
30-Day 9837.33
4100
880.12 812.72 694.46 681.25 68.56 4.77

16-Jan-18

886.60 -47.35 (-5.07%)

17-Jan-18

904.50 17.9 (2.02%)

18-Jan-18

866.80 -37.7 (-4.17%)

19-Jan-18

865.75 -1.05 (-0.12%)

22-Jan-18

843.90 -21.85 (-2.52%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 76.91%
8-Day 76.78%
71.81
10.13 6.75 856.80
Kulkarni Power
Add to

ACTIONS

  • Only Sellers in Kulkarni Power on BSE
60.20 60.20 54.60 57.00 57.35 -0.35 -0.61
AVERAGE VOLUME
5-Day 2477.80
10-Day 3914.20
30-Day 6137.87
863
52.95 46.91 36.40 35.16 13.44 1.11

16-Jan-18

58.35 0.25 (0.43%)

17-Jan-18

58.80 0.45 (0.77%)

18-Jan-18

56.45 -2.35 (-4%)

19-Jan-18

54.65 -1.8 (-3.19%)

22-Jan-18

57.35 2.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.55 56.12
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
33.85 37.35 33.85 37.35 35.60 1.75 4.92
AVERAGE VOLUME
5-Day 1094.00
10-Day 1337.10
30-Day 1461.17
5036
36.42 33.33 32.05 30.68 3.32 4.42

16-Jan-18

43.50 1.65 (3.94%)

17-Jan-18

41.35 -2.15 (-4.94%)

18-Jan-18

39.30 -2.05 (-4.96%)

19-Jan-18

37.40 -1.9 (-4.83%)

22-Jan-18

35.60 -1.8 (-4.81%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 77.41%
8-Day 85.13%
100
0.37 0.34 35.46
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes below 30-Day,50-Day Moving Average today.
70.70 73.20 70.70 72.00 70.30 1.70 2.42
AVERAGE VOLUME
5-Day 34753.80
10-Day 40765.20
30-Day 91778.40
16747
73.02 72.10 76.42 80.02 46.75 0.98

16-Jan-18

73.10 -2.65 (-3.5%)

17-Jan-18

73.65 0.55 (0.75%)

18-Jan-18

70.80 -2.85 (-3.87%)

19-Jan-18

71.10 0.3 (0.42%)

22-Jan-18

70.30 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.37%
8-Day 52.15%
51.54
0.84 0.56 71.96
Miven Machine
Add to
9.88 9.88 9.88 9.88 9.88 0.00 0.00
AVERAGE VOLUME
5-Day 920.00
10-Day 1680.00
30-Day 1984.47
500
- -0.2

25-May-17

10.03 -0.52 (-4.93%)

20-Jun-17

10.51 0.48 (4.79%)

10-Jul-17

10.94 0.43 (4.09%)

12-Jul-17

10.40 -0.54 (-4.94%)

23-Nov-17

9.88 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.88
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 23, 2017||Announcement date: Aug 14, 2017
77.45 78.60 76.55 76.75 75.95 0.80 1.05
AVERAGE VOLUME
5-Day 13814.60
10-Day 16820.90
30-Day 22701.20
6429
82.84 79.27 73.71 74.86 13.93 1.84

16-Jan-18

81.05 -3.1 (-3.68%)

17-Jan-18

79.25 -1.8 (-2.22%)

18-Jan-18

76.65 -2.6 (-3.28%)

19-Jan-18

77.65 1 (1.3%)

22-Jan-18

75.95 -1.7 (-2.19%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 68.30%
8-Day 71.09%
85.97
0.91 0.61 77.37
Rishi Laser
Add to
36.65 40.20 36.65 38.00 38.50 -0.50 -1.30
AVERAGE VOLUME
5-Day 6669.00
10-Day 12369.80
30-Day 9611.60
2175
39.25 39.27 32.60 31.88 25.5 1.74

16-Jan-18

41.00 -1.25 (-2.96%)

17-Jan-18

39.10 -1.9 (-4.63%)

18-Jan-18

37.75 -1.35 (-3.45%)

19-Jan-18

37.55 -0.2 (-0.53%)

22-Jan-18

38.50 0.95 (2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.37 37.96
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 29, 2017||Announcement date: Jul 10, 2017
54.00 58.30 54.00 57.95 56.50 1.45 2.57
AVERAGE VOLUME
5-Day 7283.80
10-Day 7111.60
30-Day 7877.40
6411
57.92 57.72 54.41 52.13 20.33 2.26

16-Jan-18

58.25 -1.15 (-1.94%)

17-Jan-18

58.00 -0.25 (-0.43%)

18-Jan-18

57.60 -0.4 (-0.69%)

19-Jan-18

58.00 0.4 (0.69%)

22-Jan-18

56.50 -1.5 (-2.59%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 79.64%
8-Day 85.75%
72.23
0.68 0.45 57.36
United Drilling
Add to
299.55 317.00 299.55 308.00 308.00 0.00 0.00
AVERAGE VOLUME
5-Day 4562.80
10-Day 3212.10
30-Day 2328.47
815
255.49 239.60 225.21 230.42 82.8 3.15

16-Jan-18

302.60 9.35 (3.19%)

17-Jan-18

317.70 15.1 (4.99%)

18-Jan-18

304.00 -13.7 (-4.31%)

19-Jan-18

305.25 1.25 (0.41%)

22-Jan-18

308.00 2.75 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.20 2.93 311.46
Sections
Follow us on
Available On