Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 15:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Birla Precision
Add to
8.10 8.38 7.90 8.10 8.20 -0.10 -1.22
AVERAGE VOLUME
5-Day 29257.40
10-Day 23626.00
30-Day 20252.63
12155
7.19 7.19 6.67 5.98 - 0.43

12-Apr-18

8.00 0.23 (2.96%)

13-Apr-18

8.17 0.17 (2.13%)

16-Apr-18

7.85 -0.32 (-3.92%)

17-Apr-18

8.20 0.35 (4.46%)

18-Apr-18

8.20 0 (0%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 93.37%
8-Day 91.06%
79.04
0.09 0.07 8.03
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
260.00 263.00 255.05 256.05 263.00 -6.95 -2.64
AVERAGE VOLUME
5-Day 5061.20
10-Day 5130.10
30-Day 6345.47
2254
256.97 276.33 235.71 210.34 16.35 2.96

12-Apr-18

266.15 2.6 (0.99%)

13-Apr-18

287.70 21.55 (8.1%)

16-Apr-18

264.50 -23.2 (-8.06%)

17-Apr-18

264.00 -0.5 (-0.19%)

18-Apr-18

263.00 -1 (-0.38%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 77.94%
8-Day 80.82%
75.18
3.16 2.10 258.14
Kennametal
Add to
782.00 814.80 780.00 800.00 795.05 4.95 0.62
AVERAGE VOLUME
5-Day 4025.00
10-Day 4330.70
30-Day 2985.70
1195
745.30 757.02 743.56 717.25 67.85 4.46

12-Apr-18

787.35 10.9 (1.4%)

13-Apr-18

771.70 -15.65 (-1.99%)

16-Apr-18

798.55 26.85 (3.48%)

17-Apr-18

795.80 -2.75 (-0.34%)

18-Apr-18

795.05 -0.75 (-0.09%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 71.68%
8-Day 76.17%
79.03
9.54 6.36 799.01
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
76.90 77.30 75.90 77.30 73.65 3.65 4.96
AVERAGE VOLUME
5-Day 14295.40
10-Day 12996.80
30-Day 8320.27
15068
60.36 58.29 46.33 42.51 7.75 1.5

12-Apr-18

65.50 -1.95 (-2.89%)

13-Apr-18

68.75 3.25 (4.96%)

16-Apr-18

67.70 -1.05 (-1.53%)

17-Apr-18

71.05 3.35 (4.95%)

18-Apr-18

73.65 2.6 (3.66%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 84.21%
8-Day 85.17%
81.34
0.77 0.70 77.06
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
38.60 39.95 37.60 39.95 39.25 0.70 1.78
AVERAGE VOLUME
5-Day 657.80
10-Day 531.30
30-Day 809.33
522
31.41 34.13 31.32 31.51 - 4.73

12-Apr-18

36.95 1.7 (4.82%)

13-Apr-18

36.35 -0.6 (-1.62%)

16-Apr-18

37.95 1.6 (4.4%)

17-Apr-18

38.50 0.55 (1.45%)

18-Apr-18

39.25 0.75 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 99.85%
100
0.41 0.37 38.50
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 50-Day Moving Average of 61.67 today.
61.25 62.95 61.15 62.15 62.40 -0.25 -0.40
AVERAGE VOLUME
5-Day 5741.20
10-Day 9107.20
30-Day 19490.80
2349
58.46 61.54 69.57 72.35 27.87 0.85

12-Apr-18

62.60 -1 (-1.57%)

13-Apr-18

61.35 -1.25 (-2%)

16-Apr-18

60.85 -0.5 (-0.81%)

17-Apr-18

63.00 2.15 (3.53%)

18-Apr-18

62.40 -0.6 (-0.95%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 64.44%
8-Day 66.74%
62.40
0.75 0.50 62.19
Miven Machine
Add to

ACTIONS

  • Only Buyers in Miven Machine on BSE
11.42 11.42 11.42 11.42 10.88 0.54 4.96
AVERAGE VOLUME
5-Day 3000.00
10-Day 2750.00
30-Day 2374.47
10000
10.01 8.48 0.00 0.00 - -0.23

10-Jul-17

10.94 0.43 (4.09%)

12-Jul-17

10.40 -0.54 (-4.94%)

23-Nov-17

9.88 -0.52 (-5%)

21-Feb-18

10.37 0.49 (4.96%)

18-Apr-18

10.88 0.51 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 11.42
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 23, 2017||Announcement date: Aug 14, 2017
70.00 70.00 68.10 69.90 69.95 -0.05 -0.07
AVERAGE VOLUME
5-Day 3210.00
10-Day 4233.70
30-Day 20550.27
895
68.70 70.11 73.43 72.91 12.39 1.68

12-Apr-18

70.60 0.95 (1.36%)

13-Apr-18

70.00 -0.6 (-0.85%)

16-Apr-18

68.75 -1.25 (-1.79%)

17-Apr-18

67.85 -0.9 (-1.31%)

18-Apr-18

69.95 2.1 (3.1%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 78.53%
8-Day 81.29%
91.97
0.84 0.56 69.45
Rishi Laser
Add to
30.65 32.00 30.65 32.00 31.75 0.25 0.79
AVERAGE VOLUME
5-Day 7351.80
10-Day 5864.00
30-Day 7319.97
1068
28.60 31.19 34.35 32.70 36.78 1.47

12-Apr-18

32.70 0.15 (0.46%)

13-Apr-18

30.35 -2.35 (-7.19%)

16-Apr-18

32.15 1.8 (5.93%)

17-Apr-18

31.05 -1.1 (-3.42%)

18-Apr-18

31.75 0.7 (2.25%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 88.81%
8-Day 85.63%
87.92
0.35 0.29 31.81
Solitaire Mach
Add to

ACTIONS

  • Only Buyers in Solitaire Mach on BSE
80.15 88.80 80.15 83.75 83.10 0.65 0.78
AVERAGE VOLUME
5-Day 5894.00
10-Day 4883.60
30-Day 5109.40
7237
77.20 74.70 63.23 59.82 21.15 3.27

12-Apr-18

83.00 3.95 (5%)

13-Apr-18

82.70 -0.3 (-0.36%)

16-Apr-18

81.05 -1.65 (-2%)

17-Apr-18

80.95 -0.1 (-0.12%)

18-Apr-18

83.10 2.15 (2.66%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 69.76%
8-Day 69.60%
91.39
1.00 0.67 85.61
Tulive Develop
Add to
180.00 180.00 180.00 180.00 176.50 3.50 1.98
AVERAGE VOLUME
5-Day 124.00
10-Day 92.40
30-Day 321.90
99
27.95 0.71

07-Sep-17

166.40 -3.35 (-1.97%)

23-Oct-17

166.40 0 (0%)

01-Jan-18

169.70 3.3 (1.98%)

04-Jan-18

173.05 3.35 (1.97%)

12-Feb-18

176.50 3.45 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.80 1.73 180.00
United Drilling
Add to
240.00 248.35 237.00 248.35 237.50 10.85 4.57
AVERAGE VOLUME
5-Day 221.00
10-Day 240.50
30-Day 424.47
412
259.38 268.62 242.26 238.82 172.47 2.54

12-Apr-18

243.60 -6.4 (-2.56%)

13-Apr-18

240.25 -3.35 (-1.38%)

16-Apr-18

241.05 0.8 (0.33%)

17-Apr-18

241.10 0.05 (0.02%)

18-Apr-18

237.50 -3.6 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.49 2.26 244.00
Sections
Follow us on
Available On