Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
382.00 382.80 375.10 378.00 379.55 -1.55 -0.41
AVERAGE VOLUME
5-Day 55333.80
10-Day 112589.90
30-Day 88095.60
17953
374.14 379.32 405.40 405.63 30.53 31.37

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

18-Oct-17

379.55 0.8 (0.21%)

19-Oct-17

378.00 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 60.90%
8-Day 60.82%
61.31
4.18 3.42 379.41
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 84.45 today.
82.10 83.20 81.00 82.35 81.55 0.80 0.98
AVERAGE VOLUME
5-Day 12274.20
10-Day 24594.60
30-Day 18750.47
2948
84.03 83.65 88.59 88.42 26.39 2.75

13-Oct-17

81.85 -0.4 (-0.49%)

16-Oct-17

81.45 -0.4 (-0.49%)

17-Oct-17

83.20 1.75 (2.15%)

18-Oct-17

81.55 -1.65 (-1.98%)

19-Oct-17

82.35 0.8 (0.98%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 67.04%
8-Day 64.07%
53.82
0.98 0.65 82.38
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 779.67 today.
770.00 773.65 767.15 769.00 761.40 7.60 1.00
AVERAGE VOLUME
5-Day 35441.60
10-Day 18488.40
30-Day 31477.77
274
785.88 792.42 780.47 755.42 30.77 10.81

13-Oct-17

783.40 6.2 (0.8%)

16-Oct-17

770.25 -13.15 (-1.68%)

17-Oct-17

760.25 -10 (-1.3%)

18-Oct-17

761.40 1.15 (0.15%)

19-Oct-17

769.00 7.6 (1%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 64.15%
8-Day 71.15%
74.40
9.14 6.09 769.18
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 30-Day Moving Average of 6212.05 today.
6155.05 6250.00 6155.05 6210.05 6145.35 64.70 1.05
AVERAGE VOLUME
5-Day 382.80
10-Day 671.80
30-Day 4232.47
343
6231.29 6029.53 5999.99 5991.04 23.59 3.37

13-Oct-17

6145.10 -24.6 (-0.4%)

16-Oct-17

6137.80 -7.3 (-0.12%)

17-Oct-17

6136.90 -0.9 (-0.01%)

18-Oct-17

6145.35 8.45 (0.14%)

19-Oct-17

6210.05 64.7 (1.05%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 42.34%
8-Day 41.12%
42.16
73.74 49.16 6203.04
Sections
Follow us on
Available On