Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Buy Castrol India; target of Rs 242: Motilal Oswal
198.00 198.00 194.05 194.95 197.90 -2.95 -1.49
AVERAGE VOLUME
5-Day 343364.40
10-Day 381307.20
30-Day 349128.33
66992
189.49 193.71 194.38 197.97 27.89 32.38

09-Feb-18

196.00 1.05 (0.54%)

12-Feb-18

197.80 1.8 (0.92%)

14-Feb-18

197.55 -0.25 (-0.13%)

15-Feb-18

197.90 0.35 (0.18%)

16-Feb-18

194.95 -2.95 (-1.49%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 45.73%
8-Day 48.31%
61.17
2.18 1.78 195.40
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
41.60 41.60 40.00 40.00 39.65 0.35 0.88
AVERAGE VOLUME
5-Day 1035.60
10-Day 787.30
30-Day 977.47
1004
37.44 38.28 30.08 26.83 12.99 1.37

05-Feb-18

35.40 1.65 (4.89%)

12-Feb-18

36.00 0.6 (1.69%)

14-Feb-18

37.80 1.8 (5%)

15-Feb-18

39.65 1.85 (4.89%)

16-Feb-18

40.00 0.35 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 40.52
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day,150-Day Moving Average today.
83.50 84.00 81.75 83.35 83.05 0.30 0.36
AVERAGE VOLUME
5-Day 12853.00
10-Day 12504.50
30-Day 44742.43
16987
85.34 84.28 84.37 85.78 23.35 2.78

09-Feb-18

82.60 -1.55 (-1.84%)

12-Feb-18

85.60 3 (3.63%)

14-Feb-18

85.30 -0.3 (-0.35%)

15-Feb-18

83.05 -2.25 (-2.64%)

16-Feb-18

83.35 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 56.60%
8-Day 60.92%
73.44
1.00 0.66 82.54
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
986.60 1009.80 962.00 985.75 989.50 -3.75 -0.38
AVERAGE VOLUME
5-Day 4677.20
10-Day 3143.30
30-Day 2917.50
1163
943.90 958.47 872.65 851.89 32.81 13.85

09-Feb-18

1074.85 65.5 (6.49%)

12-Feb-18

1039.55 -35.3 (-3.28%)

14-Feb-18

1059.35 19.8 (1.9%)

15-Feb-18

989.50 -69.85 (-6.59%)

16-Feb-18

985.75 -3.75 (-0.38%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 70.31%
8-Day 73.82%
67.98
11.87 7.92 982.54
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 150-Day,200-Day Moving Average today.
6809.35 6809.40 6580.00 6599.60 6723.75 -124.15 -1.85
AVERAGE VOLUME
5-Day 499.00
10-Day 643.10
30-Day 995.57
257
7028.56 6900.28 6450.23 6315.53 22.33 3.58

09-Feb-18

6573.65 -114.45 (-1.71%)

12-Feb-18

6849.25 275.6 (4.19%)

14-Feb-18

6806.55 -42.7 (-0.62%)

15-Feb-18

6723.75 -82.8 (-1.22%)

16-Feb-18

6599.60 -124.15 (-1.85%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 51.51%
8-Day 54.37%
50.76
80.69 53.79 6631.02
Sections
Follow us on
Available On