Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,150-Day Moving Average today.
  • Buy Castrol India: Prakash Gaba
401.00 404.55 399.80 403.65 397.20 6.45 1.62
AVERAGE VOLUME
5-Day 182501.80
10-Day 140720.40
30-Day 178464.23
149764
398.38 388.65 397.71 404.40 30.67 33.5

05-Dec-17

394.25 -1.75 (-0.44%)

06-Dec-17

391.95 -2.3 (-0.58%)

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
4.37 3.58 402.06
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
43.00 43.00 43.00 43.00 45.00 -2.00 -4.44
AVERAGE VOLUME
5-Day 2906.20
10-Day 2896.10
30-Day 1785.80
108
32.49 30.29 25.27 23.15 23.76 1.47

04-Dec-17

44.00 -2.05 (-4.45%)

05-Dec-17

42.80 -1.2 (-2.73%)

06-Dec-17

44.70 1.9 (4.44%)

07-Dec-17

45.00 0.3 (0.67%)

11-Dec-17

43.00 -2 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 43.00
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day Moving Average of 80.68 today.
81.65 83.65 79.70 80.35 82.10 -1.75 -2.13
AVERAGE VOLUME
5-Day 10173.00
10-Day 18760.90
30-Day 28763.00
14340
80.07 80.80 85.98 86.91 25.92 2.68

05-Dec-17

80.00 -1.35 (-1.66%)

06-Dec-17

79.20 -0.8 (-1%)

07-Dec-17

79.80 0.6 (0.76%)

08-Dec-17

82.10 2.3 (2.88%)

11-Dec-17

80.35 -1.75 (-2.13%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 75.82%
8-Day 74.13%
72.03
0.99 0.66 81.86
Gulf Oil Lubric
Add to
990.75 990.75 955.50 970.10 976.65 -6.55 -0.67
AVERAGE VOLUME
5-Day 815.40
10-Day 1972.90
30-Day 3274.63
771
930.75 868.20 822.10 797.50 35.88 13.63

05-Dec-17

1010.70 -15.5 (-1.51%)

06-Dec-17

993.55 -17.15 (-1.7%)

07-Dec-17

977.55 -16 (-1.61%)

08-Dec-17

976.65 -0.9 (-0.09%)

11-Dec-17

970.10 -6.55 (-0.67%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 80.66%
8-Day 80.29%
80.24
11.72 7.81 969.52
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 50-Day Moving Average of 6506.39 today.
6501.00 6616.05 6451.00 6542.65 6544.80 -2.15 -0.03
AVERAGE VOLUME
5-Day 240.00
10-Day 269.80
30-Day 586.83
142
6642.41 6510.75 6132.73 6110.49 23.58 3.55

05-Dec-17

6525.60 -31.45 (-0.48%)

06-Dec-17

6502.80 -22.8 (-0.35%)

07-Dec-17

6502.85 0.05 (0%)

08-Dec-17

6544.80 41.95 (0.65%)

11-Dec-17

6542.65 -2.15 (-0.03%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 61.76%
8-Day 54.87%
77.82
78.54 52.36 6541.81
Sections
Follow us on
Available On