Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
784.00 790.00 779.05 785.70 783.35 2.35 0.30
AVERAGE VOLUME
5-Day 45171.60
10-Day 66749.40
30-Day 49305.30
34649
726.90 700.86 604.71 574.16 59.89 7.62

11-Oct-17

766.80 -11.6 (-1.49%)

12-Oct-17

774.05 7.25 (0.95%)

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
8.62 7.05 785.23
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 603.14 today.
634.95 658.00 610.05 620.55 625.10 -4.55 -0.73
AVERAGE VOLUME
5-Day 18829.60
10-Day 18004.00
30-Day 24172.40
23392
614.08 597.47 580.28 557.07 46.17 3.69

11-Oct-17

620.40 6.35 (1.03%)

12-Oct-17

626.45 6.05 (0.98%)

13-Oct-17

623.60 -2.85 (-0.45%)

16-Oct-17

625.10 1.5 (0.24%)

17-Oct-17

620.55 -4.55 (-0.73%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.57%
8-Day 16.49%
13.96
7.50 5.00 629.35
Euro Leder
Add to
20.50 20.50 20.50 20.50 20.80 -0.30 -1.44
AVERAGE VOLUME
5-Day 1516.40
10-Day 1107.80
30-Day 993.93
600
18.13 18.32 16.83 16.18 14.04 0.75

11-Oct-17

18.35 0.85 (4.86%)

12-Oct-17

19.25 0.9 (4.9%)

13-Oct-17

19.90 0.65 (3.38%)

16-Oct-17

20.80 0.9 (4.52%)

17-Oct-17

20.50 -0.3 (-1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.50
Lawreshwar Poly
Add to

ACTIONS

  • Only Buyers in Lawreshwar Poly on BSE
59.85 60.00 57.00 58.90 58.10 0.80 1.38
AVERAGE VOLUME
5-Day 21096.60
10-Day 17142.40
30-Day 12556.37
8914
65.07 61.88 57.62 52.63 66.93 2.21

11-Oct-17

65.75 1.6 (2.49%)

12-Oct-17

62.50 -3.25 (-4.94%)

13-Oct-17

60.00 -2.5 (-4%)

16-Oct-17

58.10 -1.9 (-3.17%)

17-Oct-17

58.90 0.8 (1.38%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 83.66%
8-Day 81.75%
90.87
0.61 0.55 58.23
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 254.33 today.
252.00 260.95 249.00 254.35 251.65 2.70 1.07
AVERAGE VOLUME
5-Day 3818.00
10-Day 4650.70
30-Day 90305.67
5127
253.50 224.99 194.47 187.65 88.93 2.68

11-Oct-17

252.45 -2.85 (-1.12%)

12-Oct-17

251.30 -1.15 (-0.46%)

13-Oct-17

251.10 -0.2 (-0.08%)

16-Oct-17

251.65 0.55 (0.22%)

17-Oct-17

254.35 2.7 (1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.39 255.60
Mayur Leather
Add to
20.45 20.45 19.50 19.50 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 1685.80
10-Day 1462.40
30-Day 1881.10
840
21.20 21.08 21.62 22.33 - 0.71

10-Oct-17

19.95 0.95 (5%)

11-Oct-17

19.80 -0.15 (-0.75%)

12-Oct-17

19.95 0.15 (0.76%)

16-Oct-17

19.50 -0.45 (-2.26%)

17-Oct-17

19.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 20.06
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 50-Day Moving Average of 161.11 today.
161.60 162.85 158.00 158.95 159.55 -0.60 -0.38
AVERAGE VOLUME
5-Day 50823.40
10-Day 56244.30
30-Day 120817.97
43549
163.06 160.63 139.98 127.78 26.8 3.8

11-Oct-17

160.90 -0.6 (-0.37%)

12-Oct-17

162.55 1.65 (1.03%)

13-Oct-17

161.95 -0.6 (-0.37%)

16-Oct-17

159.55 -2.4 (-1.48%)

17-Oct-17

158.95 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 33.72%
8-Day 34.70%
34.75
1.91 1.28 159.12
Oscar Global
Add to

ACTIONS

  • Oscar Global AGM on Sep 25, 2017||Announcement date: Aug 21, 2017
5.89 5.89 5.89 5.89 5.89 0.00 0.00
AVERAGE VOLUME
5-Day 67.00
10-Day 1483.50
30-Day 1124.53
100
6.08 5.80 6.59 6.52 - 0.47

20-Jul-17

5.65 0.24 (4.44%)

28-Jul-17

5.93 0.28 (4.96%)

08-Sep-17

6.20 0.27 (4.55%)

10-Oct-17

5.89 -0.31 (-5%)

17-Oct-17

5.89 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.89
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 28, 2017||Announcement date: Aug 28, 2017
13.19 14.00 13.19 13.60 13.88 -0.28 -2.02
AVERAGE VOLUME
5-Day 2134.20
10-Day 1909.60
30-Day 4282.07
1606
12.13 11.57 11.36 11.12 15.81 0.32

06-Oct-17

13.36 0.61 (4.78%)

09-Oct-17

14.00 0.64 (4.79%)

11-Oct-17

14.60 0.6 (4.29%)

16-Oct-17

13.88 -0.72 (-4.93%)

17-Oct-17

13.60 -0.28 (-2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.47
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 516.39 today.
519.20 523.95 511.05 518.95 516.75 2.20 0.43
AVERAGE VOLUME
5-Day 2235.40
10-Day 1633.30
30-Day 3217.60
3445
515.94 507.37 492.11 475.25 50.24 10.31

11-Oct-17

510.60 -8.9 (-1.71%)

12-Oct-17

510.00 -0.6 (-0.12%)

13-Oct-17

514.85 4.85 (0.95%)

16-Oct-17

516.75 1.9 (0.37%)

17-Oct-17

518.95 2.2 (0.43%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 63.59%
8-Day 67.17%
66.77
6.20 4.13 515.32
Sarup Ind
Add to

ACTIONS

  • Only Sellers in Sarup Ind on BSE
65.45 71.80 65.45 71.20 68.40 2.80 4.09
AVERAGE VOLUME
5-Day 230.20
10-Day 887.50
30-Day 1081.20
207
70.76 73.79 72.33 70.57 - 1.03

10-Oct-17

73.05 -1.9 (-2.54%)

11-Oct-17

69.50 -3.55 (-4.86%)

12-Oct-17

72.00 2.5 (3.6%)

16-Oct-17

68.40 -3.6 (-5%)

17-Oct-17

71.20 2.8 (4.09%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 94.96%
8-Day 99.16%
92.75
0.72 0.65 70.68
Sreeleathers
Add to
182.00 202.95 167.25 192.50 185.80 6.70 3.61
AVERAGE VOLUME
5-Day 17251.20
10-Day 11271.80
30-Day 5290.13
38119
176.98 167.39 154.30 152.17 31.82 2.2

11-Oct-17

196.95 8.35 (4.43%)

12-Oct-17

216.60 19.65 (9.98%)

13-Oct-17

206.40 -10.2 (-4.71%)

16-Oct-17

185.80 -20.6 (-9.98%)

17-Oct-17

192.50 6.7 (3.61%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 48.64%
8-Day 51.67%
41.99
2.04 1.67 181.43
Super Tannery
Add to

ACTIONS

  • Super Tannery COM on Dec 05, 2016||Announcement date: Oct 28, 2016
4.29 4.37 4.25 4.36 4.35 0.01 0.23
AVERAGE VOLUME
5-Day 39430.40
10-Day 41839.20
30-Day 27710.67
8982
4.33 4.34 4.44 4.55 15.57 0.56

11-Oct-17

4.24 -0.1 (-2.3%)

12-Oct-17

4.79 0.55 (12.97%)

13-Oct-17

4.45 -0.34 (-7.1%)

16-Oct-17

4.35 -0.1 (-2.25%)

17-Oct-17

4.36 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 94.16%
5-Day 92.55%
8-Day 93.72%
90.43
0.05 0.03 4.32
Superhouse
Add to
192.00 193.00 189.00 192.25 190.90 1.35 0.71
AVERAGE VOLUME
5-Day 31410.60
10-Day 18957.60
30-Day 16079.97
4473
166.72 159.61 152.34 153.35 19.56 0.85

11-Oct-17

184.35 12.55 (7.31%)

12-Oct-17

191.00 6.65 (3.61%)

13-Oct-17

185.65 -5.35 (-2.8%)

16-Oct-17

190.90 5.25 (2.83%)

17-Oct-17

192.25 1.35 (0.71%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 38.04%
8-Day 40.79%
71.17
2.29 1.53 191.96
Tinna Overseas
Add to
44.00 44.00 44.00 44.00 42.10 1.90 4.51
AVERAGE VOLUME
5-Day 577.20
10-Day 511.30
30-Day 455.97
2
42.60 42.81 59.34 58.02 - 0.59

09-Oct-17

38.70 -1.85 (-4.56%)

10-Oct-17

40.60 1.9 (4.91%)

11-Oct-17

40.10 -0.5 (-1.23%)

13-Oct-17

42.10 2 (4.99%)

17-Oct-17

44.00 1.9 (4.51%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 93.17%
8-Day 94.79%
100
0.44 0.40 44.00
Worldwide Leath
Add to
6.90 6.90 6.90 6.90 6.62 0.28 4.23
AVERAGE VOLUME
5-Day 339.20
10-Day 548.00
30-Day 2420.13
1000
6.82 6.77 6.94 6.85 - 0.31

10-Oct-17

6.98 0.33 (4.96%)

12-Oct-17

7.32 0.34 (4.87%)

13-Oct-17

6.96 -0.36 (-4.92%)

16-Oct-17

6.62 -0.34 (-4.89%)

17-Oct-17

6.90 0.28 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.06 6.90
Sections
Follow us on
Available On