Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 12:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to
726.00 755.00 725.75 727.95 719.35 8.60 1.20
AVERAGE VOLUME
5-Day 26339.20
10-Day 34895.10
30-Day 49449.67
17295
752.64 765.02 660.77 632.81 52.86 7.06

08-Dec-17

736.15 3.4 (0.46%)

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

13-Dec-17

717.75 -0.05 (-0.01%)

14-Dec-17

719.35 1.6 (0.22%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 24.55%
8-Day 32.43%
42.89
7.91 6.47 729.59
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 200-Day Moving Average of 568.17 today.
535.00 535.05 529.00 530.00 527.95 2.05 0.39
AVERAGE VOLUME
5-Day 12665.40
10-Day 15608.40
30-Day 16872.33
13034
559.25 583.14 588.51 575.43 39.97 3.15

08-Dec-17

550.55 -18 (-3.17%)

11-Dec-17

547.35 -3.2 (-0.58%)

12-Dec-17

529.85 -17.5 (-3.2%)

13-Dec-17

527.00 -2.85 (-0.54%)

14-Dec-17

527.95 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 7.06%
5-Day 6.91%
8-Day 18.36%
5.99
6.34 4.22 533.87
Euro Leder
Add to
24.00 24.00 23.50 23.50 24.70 -1.20 -4.86
AVERAGE VOLUME
5-Day 4005.00
10-Day 11436.70
30-Day 8327.43
260
21.66 20.34 18.57 17.60 18.22 0.86

08-Dec-17

28.50 -0.5 (-1.72%)

11-Dec-17

27.45 -1.05 (-3.68%)

12-Dec-17

27.30 -0.15 (-0.55%)

13-Dec-17

25.95 -1.35 (-4.95%)

14-Dec-17

24.70 -1.25 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 23.98
Khadim India
Add to
670.00 675.80 670.00 671.30 664.95 6.35 0.95
AVERAGE VOLUME
5-Day 21184.40
10-Day 13902.90
30-Day 0.00
3022
0.00 0.00 0.00 0.00 0 6.49

08-Dec-17

686.20 0.45 (0.07%)

11-Dec-17

682.55 -3.65 (-0.53%)

12-Dec-17

669.25 -13.3 (-1.95%)

13-Dec-17

669.15 -0.1 (-0.01%)

14-Dec-17

664.95 -4.2 (-0.63%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 76.25%
8-Day 73.34%
71.37
7.98 5.32 672.14
Lawreshwar Poly
Add to

ACTIONS

  • Only Sellers in Lawreshwar Poly on BSE
57.75 57.75 54.75 55.35 56.25 -0.90 -1.60
AVERAGE VOLUME
5-Day 4864.60
10-Day 13348.10
30-Day 10554.53
3680
57.61 59.48 62.57 56.78 62.9 2.07

08-Dec-17

54.70 -2.7 (-4.7%)

11-Dec-17

56.50 1.8 (3.29%)

12-Dec-17

55.15 -1.35 (-2.39%)

13-Dec-17

53.90 -1.25 (-2.27%)

14-Dec-17

56.25 2.35 (4.36%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 94.90%
8-Day 91.75%
94.76
0.62 0.51 56.99
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 251.53 today.
235.40 247.25 235.40 243.50 224.80 18.70 8.32
AVERAGE VOLUME
5-Day 5540.40
10-Day 5788.30
30-Day 9509.87
21711
244.23 247.54 214.52 203.72 96.63 2.57

08-Dec-17

239.00 -0.65 (-0.27%)

11-Dec-17

237.80 -1.2 (-0.5%)

12-Dec-17

233.30 -4.5 (-1.89%)

13-Dec-17

233.75 0.45 (0.19%)

14-Dec-17

224.80 -8.95 (-3.83%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 46.44%
8-Day 44.00%
64.22
2.47 2.02 243.86
Mayur Leather
Add to
19.30 21.25 19.30 21.00 20.25 0.75 3.70
AVERAGE VOLUME
5-Day 1539.00
10-Day 1506.20
30-Day 1502.37
1021
21.38 20.79 21.13 21.60 - 0.76

08-Dec-17

22.10 0.3 (1.38%)

11-Dec-17

22.00 -0.1 (-0.45%)

12-Dec-17

22.40 0.4 (1.82%)

13-Dec-17

21.30 -1.1 (-4.91%)

14-Dec-17

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.17
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 150-Day Moving Average of 156.79 today.
160.10 161.20 158.40 159.35 154.50 4.85 3.14
AVERAGE VOLUME
5-Day 26124.40
10-Day 49455.70
30-Day 127446.03
63025
158.91 159.87 157.30 141.70 25.78 3.81

08-Dec-17

157.10 -1 (-0.63%)

11-Dec-17

157.30 0.2 (0.13%)

12-Dec-17

156.60 -0.7 (-0.45%)

13-Dec-17

156.05 -0.55 (-0.35%)

14-Dec-17

154.50 -1.55 (-0.99%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 38.87%
8-Day 36.74%
40.96
1.85 1.24 159.56
Phoenix Intl
Add to

ACTIONS

  • Only Sellers in Phoenix Intl on BSE
13.01 13.01 12.65 12.65 13.25 -0.60 -4.53
AVERAGE VOLUME
5-Day 1461.40
10-Day 1036.70
30-Day 1478.53
740
14.71 0.3

07-Dec-17

14.25 0.55 (4.01%)

08-Dec-17

13.54 -0.71 (-4.98%)

11-Dec-17

14.18 0.64 (4.73%)

12-Dec-17

13.73 -0.45 (-3.17%)

13-Dec-17

13.25 -0.48 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.87
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
680.15 685.00 662.00 670.00 655.95 14.05 2.14
AVERAGE VOLUME
5-Day 6008.80
10-Day 4106.10
30-Day 34012.60
3098
599.04 571.01 519.30 508.45 62.62 13.33

08-Dec-17

635.40 15.15 (2.44%)

11-Dec-17

643.25 7.85 (1.24%)

12-Dec-17

639.95 -3.3 (-0.51%)

13-Dec-17

651.50 11.55 (1.8%)

14-Dec-17

655.95 4.45 (0.68%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 48.09%
8-Day 52.06%
27.84
7.87 5.25 667.22
Sarup Ind
Add to
75.00 75.00 75.00 75.00 73.95 1.05 1.42
AVERAGE VOLUME
5-Day 260.20
10-Day 535.60
30-Day 786.83
100
71.41 70.89 74.19 71.59 - 1.09

08-Dec-17

72.95 2.85 (4.07%)

11-Dec-17

70.75 -2.2 (-3.02%)

12-Dec-17

75.45 4.7 (6.64%)

13-Dec-17

70.30 -5.15 (-6.83%)

14-Dec-17

73.95 3.65 (5.19%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 86.92%
8-Day 95.30%
100
0.81 0.67 75.00
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 182.70 today.
218.00 219.65 205.05 208.25 190.50 17.75 9.32
AVERAGE VOLUME
5-Day 9107.20
10-Day 5075.90
30-Day 3420.37
19338
177.66 183.52 168.19 159.41 34.42 2.38

08-Dec-17

177.00 0.25 (0.14%)

11-Dec-17

178.60 1.6 (0.9%)

12-Dec-17

183.55 4.95 (2.77%)

13-Dec-17

192.40 8.85 (4.82%)

14-Dec-17

190.50 -1.9 (-0.99%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.60%
8-Day 53.96%
60.15
2.29 1.52 209.49
Super Tannery
Add to

ACTIONS

  • Super Tannery COM on Dec 05, 2016||Announcement date: Oct 28, 2016
7.05 7.05 6.40 6.73 6.22 0.51 8.20
AVERAGE VOLUME
5-Day 72565.80
10-Day 55756.70
30-Day 52740.03
392236
5.32 5.00 4.57 4.60 24.04 0.87

08-Dec-17

5.45 -0.03 (-0.55%)

11-Dec-17

5.83 0.38 (6.97%)

12-Dec-17

5.91 0.08 (1.37%)

13-Dec-17

6.12 0.21 (3.55%)

14-Dec-17

6.22 0.1 (1.63%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 85.27%
8-Day 84.27%
93.33
0.07 0.05 6.77
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 181.36 today.
180.10 187.10 177.25 183.00 170.80 12.20 7.14
AVERAGE VOLUME
5-Day 2572.80
10-Day 3274.30
30-Day 8187.13
14880
181.61 184.52 162.28 159.07 18.62 0.81

08-Dec-17

175.70 1.1 (0.63%)

11-Dec-17

175.70 0 (0%)

12-Dec-17

174.20 -1.5 (-0.85%)

13-Dec-17

173.50 -0.7 (-0.4%)

14-Dec-17

170.80 -2.7 (-1.56%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 48.94%
8-Day 61.50%
60.53
2.05 1.37 181.25
Tinna Overseas
Add to
42.00 43.50 42.00 42.00 41.50 0.50 1.20
AVERAGE VOLUME
5-Day 905.60
10-Day 999.50
30-Day 1124.40
583
42.59 42.46 53.77 56.82 - 0.56

08-Dec-17

41.95 1.1 (2.69%)

11-Dec-17

43.20 1.25 (2.98%)

12-Dec-17

41.10 -2.1 (-4.86%)

13-Dec-17

40.70 -0.4 (-0.97%)

14-Dec-17

41.50 0.8 (1.97%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 98.22%
8-Day 79.65%
99.88
0.44 0.39 42.12
Sections
Follow us on
Available On