Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1490.71 today.
1518.50 1518.50 1469.45 1478.55 1507.45 -28.90 -1.92
AVERAGE VOLUME
5-Day 8217.40
10-Day 10511.50
30-Day 24272.93
10407
1560.67 1489.77 1420.61 1433.85 74.6 8.46

12-Feb-18

1612.80 21.2 (1.33%)

14-Feb-18

1571.65 -41.15 (-2.55%)

15-Feb-18

1554.40 -17.25 (-1.1%)

16-Feb-18

1507.45 -46.95 (-3.02%)

19-Feb-18

1478.55 -28.9 (-1.92%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 50.50%
8-Day 54.12%
43.64
18.09 12.06 1483.94
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 3.80 on BSE
4.00 4.10 3.80 3.82 4.00 -0.18 -4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17300
4.31 4.88 15.44 23.11 - 0.39

08-Feb-18

3.99 0 (0%)

12-Feb-18

4.18 0.19 (4.76%)

14-Feb-18

4.00 -0.18 (-4.31%)

16-Feb-18

4.00 0 (0%)

19-Feb-18

3.82 -0.18 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.83
Adani Ports
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks are on analysts’ radar on February 19, 2018
405.00 407.10 388.75 393.40 404.40 -11.00 -2.72
AVERAGE VOLUME
5-Day 167947.60
10-Day 212160.90
30-Day 259188.30
154797
420.48 412.56 403.53 392.09 30.9 4.83

12-Feb-18

403.60 4.05 (1.01%)

14-Feb-18

411.90 8.3 (2.06%)

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 36.92%
8-Day 39.03%
26.50
4.45 3.64 395.85
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 191.31 today.
182.50 185.00 178.20 178.95 183.15 -4.20 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2494
198.18 192.49 164.81 156.03 23.33 2.97

12-Feb-18

190.95 6.5 (3.52%)

14-Feb-18

192.40 1.45 (0.76%)

15-Feb-18

187.60 -4.8 (-2.49%)

16-Feb-18

183.15 -4.45 (-2.37%)

19-Feb-18

178.95 -4.2 (-2.29%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 59.82%
8-Day 64.37%
65.57
2.20 1.47 180.91
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1251.00 1261.95 1218.20 1228.75 1263.15 -34.40 -2.72
AVERAGE VOLUME
5-Day 41508.00
10-Day 50180.10
30-Day 33446.60
27712
1427.35 1481.60 1635.40 1569.40 39.93 2.35

12-Feb-18

1346.50 92.75 (7.4%)

14-Feb-18

1324.35 -22.15 (-1.65%)

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

19-Feb-18

1228.75 -34.4 (-2.72%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 12.24%
8-Day 14.26%
11.97
13.89 11.37 1231.09
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 114.95 on NSE
121.15 121.15 116.35 118.45 120.25 -1.80 -1.50
AVERAGE VOLUME
5-Day 15381.60
10-Day 21173.20
30-Day 39278.87
13119
133.41 133.77 137.28 142.54 40.29 0.62

12-Feb-18

125.20 3.35 (2.75%)

14-Feb-18

125.60 0.4 (0.32%)

15-Feb-18

123.60 -2 (-1.59%)

16-Feb-18

120.25 -3.35 (-2.71%)

19-Feb-18

118.45 -1.8 (-1.5%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 42.11%
8-Day 43.16%
38.86
1.44 0.96 118.33
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 170.00 on BSE
175.80 179.95 175.80 176.30 178.00 -1.70 -0.96
AVERAGE VOLUME
5-Day 1713.20
10-Day 3778.10
30-Day 3382.23
340
183.11 186.61 0.00 0.00 - 2.45

12-Feb-18

178.00 0.7 (0.39%)

14-Feb-18

180.15 2.15 (1.21%)

15-Feb-18

178.10 -2.05 (-1.14%)

16-Feb-18

178.00 -0.1 (-0.06%)

19-Feb-18

176.30 -1.7 (-0.96%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 64.09%
8-Day 51.31%
37.54
2.14 1.42 176.48
BHEL
Add to
94.50 95.40 92.40 93.30 94.30 -1.00 -1.06
AVERAGE VOLUME
5-Day 833090.00
10-Day 1133135.10
30-Day 1235645.53
574606
99.07 96.48 91.85 93.56 60.58 1.06

12-Feb-18

97.60 3 (3.17%)

14-Feb-18

97.60 0 (0%)

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 17.82%
8-Day 22.73%
18.43
1.04 0.85 93.37
Brahma Infra
Add to

ACTIONS

  • Brahma Infra AGM on Nov 30, 2017||Announcement date: Nov 09, 2017
32.00 34.90 30.25 33.00 34.45 -1.45 -4.21
AVERAGE VOLUME
5-Day 4111.80
10-Day 9460.90
30-Day 11021.50
202
34.84 34.79 36.62 36.18 22.92 0.76

09-Feb-18

35.00 -1 (-2.78%)

12-Feb-18

35.25 0.25 (0.71%)

15-Feb-18

34.90 -0.35 (-0.99%)

16-Feb-18

34.45 -0.45 (-1.29%)

19-Feb-18

33.00 -1.45 (-4.21%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 84.33%
8-Day 96.34%
83.58
0.41 0.28 32.06
DRA Consultants
Add to

ACTIONS

  • Only Buyers in DRA Consultants on BSE
33.10 33.10 30.00 30.00 33.25 -3.25 -9.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
36.73 37.76 39.40 0.00 0 2.14

08-Feb-18

35.00 0.05 (0.14%)

09-Feb-18

34.00 -1 (-2.86%)

12-Feb-18

34.00 0 (0%)

16-Feb-18

33.25 -0.75 (-2.21%)

19-Feb-18

30.00 -3.25 (-9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.66%
100
0.40 0.27 31.55
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
171.10 171.25 166.20 167.05 171.75 -4.70 -2.74
AVERAGE VOLUME
5-Day 126156.20
10-Day 185781.30
30-Day 235747.63
89324
178.85 184.57 170.82 167.89 28.17 3.83

12-Feb-18

173.25 5.5 (3.28%)

14-Feb-18

175.55 2.3 (1.33%)

15-Feb-18

171.75 -3.8 (-2.16%)

16-Feb-18

171.75 0 (0%)

19-Feb-18

167.05 -4.7 (-2.74%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 37.35%
8-Day 37.34%
31.93
1.89 1.55 168.06
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.25 today.
  • GMR Infra Block Deal on NSE||Qty: 562,810||Deal Price: 17.35||Value (cr): 0.98||Time: 09:58am
18.30 18.70 17.30 17.80 18.30 -0.50 -2.73
AVERAGE VOLUME
5-Day 6295505.60
10-Day 7152414.20
30-Day 7091141.77
3639176
21.23 20.37 18.44 18.25 - 1.65

12-Feb-18

20.05 0.4 (2.04%)

14-Feb-18

19.70 -0.35 (-1.75%)

15-Feb-18

18.70 -1 (-5.08%)

16-Feb-18

18.30 -0.4 (-2.14%)

19-Feb-18

17.80 -0.5 (-2.73%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 19.39%
8-Day 18.16%
26.42
0.20 0.17 17.78
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
1120.00 1120.00 1119.75 1119.75 1178.65 -58.90 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
80
1331.08 1383.19 1112.03 1011.80 - 0.6

12-Feb-18

1138.00 48 (4.4%)

14-Feb-18

1160.20 22.2 (1.95%)

15-Feb-18

1150.00 -10.2 (-0.88%)

16-Feb-18

1178.65 28.65 (2.49%)

19-Feb-18

1119.75 -58.9 (-5%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.92%
8-Day 99.92%
100
12.38 11.20 1119.79
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 81.15 today.
72.00 73.65 71.10 71.85 72.10 -0.25 -0.35
AVERAGE VOLUME
5-Day 67991.20
10-Day 75102.80
30-Day 158560.50
44341
81.00 80.61 81.21 86.65 9.42 0.84

12-Feb-18

77.35 1.35 (1.78%)

14-Feb-18

76.10 -1.25 (-1.62%)

15-Feb-18

73.45 -2.65 (-3.48%)

16-Feb-18

72.10 -1.35 (-1.84%)

19-Feb-18

71.85 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 59.72%
8-Day 56.37%
64.10
0.87 0.58 72.17
IRB Infra
Add to

ACTIONS

  • IRB Infra Dividend||Interim Dividend 25.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
234.00 234.00 222.35 225.70 229.20 -3.50 -1.53
AVERAGE VOLUME
5-Day 108302.40
10-Day 134453.80
30-Day 140647.80
58113
236.64 231.29 223.45 225.12 16.36 3.17

12-Feb-18

227.25 5.4 (2.43%)

14-Feb-18

228.20 0.95 (0.42%)

15-Feb-18

227.35 -0.85 (-0.37%)

16-Feb-18

229.20 1.85 (0.81%)

19-Feb-18

225.70 -3.5 (-1.53%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 33.97%
8-Day 31.96%
44.12
2.52 2.06 226.05
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
16.10 16.25 15.95 16.25 15.70 0.55 3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
6250
15.17 14.10 10.85 13.10 24.62 1.8

12-Feb-18

15.20 0.55 (3.75%)

14-Feb-18

15.15 -0.05 (-0.33%)

15-Feb-18

15.15 0 (0%)

16-Feb-18

15.70 0.55 (3.63%)

19-Feb-18

16.25 0.55 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 16.12
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
17.00 17.50 16.40 16.75 17.30 -0.55 -3.18
AVERAGE VOLUME
5-Day 4109995.40
10-Day 6372531.30
30-Day 7266043.87
3725171
20.58 20.35 20.74 19.33 - 0.54

12-Feb-18

17.85 0.35 (2%)

14-Feb-18

17.40 -0.45 (-2.52%)

15-Feb-18

17.00 -0.4 (-2.3%)

16-Feb-18

17.30 0.3 (1.76%)

19-Feb-18

16.75 -0.55 (-3.18%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 23.56%
8-Day 22.49%
24.73
0.19 0.16 16.88
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
14.54 14.54 13.55 13.87 14.05 -0.18 -1.28
AVERAGE VOLUME
5-Day 389801.60
10-Day 495714.20
30-Day 1137774.67
325749
16.97 17.16 16.33 15.76 - 0.36

12-Feb-18

15.05 0.09 (0.6%)

14-Feb-18

14.63 -0.42 (-2.79%)

15-Feb-18

14.15 -0.48 (-3.28%)

16-Feb-18

14.05 -0.1 (-0.71%)

19-Feb-18

13.87 -0.18 (-1.28%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 57.28%
8-Day 54.98%
62.07
0.15 0.13 13.84
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
1.20 1.25 1.20 1.20 1.26 -0.06 -4.76
AVERAGE VOLUME
5-Day 2406134.80
10-Day 2115092.40
30-Day 5649152.20
875902
1.70 1.46 1.10 1.41 - 0.38

12-Feb-18

1.30 -0.06 (-4.41%)

14-Feb-18

1.36 0.06 (4.62%)

15-Feb-18

1.32 -0.04 (-2.94%)

16-Feb-18

1.26 -0.06 (-4.55%)

19-Feb-18

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 74.16%
8-Day 67.91%
100
0.01 0.01 1.20
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day Moving Average of 1313.40 today.
  • Sell L&T, ICICI Bank, Bharti Airtel, Capital First, HPCL; buy JSW Steel, Escorts: Sudarshan Sukhani
1327.95 1330.00 1288.10 1296.75 1327.95 -31.20 -2.35
AVERAGE VOLUME
5-Day 209454.00
10-Day 418325.70
30-Day 376999.13
194261
1362.13 1312.62 1223.55 1207.69 43.3 4.46

12-Feb-18

1351.05 21.7 (1.63%)

14-Feb-18

1357.70 6.65 (0.49%)

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

19-Feb-18

1296.75 -31.2 (-2.35%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.97%
8-Day 51.25%
55.54
14.61 11.95 1300.46
Maxheights
Add to
54.95 54.95 54.00 54.00 54.50 -0.50 -0.92
AVERAGE VOLUME
5-Day 1118.60
10-Day 882.70
30-Day 2709.30
260
55.12 55.30 54.24 53.70 103.85 3.09

12-Feb-18

54.65 0.55 (1.02%)

14-Feb-18

56.00 1.35 (2.47%)

15-Feb-18

55.00 -1 (-1.79%)

16-Feb-18

54.50 -0.5 (-0.91%)

19-Feb-18

54.00 -0.5 (-0.92%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 64.40%
8-Day 71.30%
96.77
0.65 0.44 54.01
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
92.00 92.90 89.90 91.10 90.95 0.15 0.16
AVERAGE VOLUME
5-Day 265192.20
10-Day 240733.00
30-Day 289196.87
193539
92.06 93.02 102.69 99.98 48.2 2.46

12-Feb-18

95.05 3.35 (3.65%)

14-Feb-18

92.45 -2.6 (-2.74%)

15-Feb-18

91.85 -0.6 (-0.65%)

16-Feb-18

90.95 -0.9 (-0.98%)

19-Feb-18

91.10 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 31.36%
8-Day 35.13%
36.25
1.09 0.73 91.88
NBCC (India)
Add to
205.00 205.00 194.55 199.40 203.90 -4.50 -2.21
AVERAGE VOLUME
5-Day 180592.20
10-Day 236372.50
30-Day 204705.47
174517
229.06 237.44 232.88 224.57 48.99 10.72

12-Feb-18

216.15 5.05 (2.39%)

14-Feb-18

209.40 -6.75 (-3.12%)

15-Feb-18

208.15 -1.25 (-0.6%)

16-Feb-18

203.90 -4.25 (-2.04%)

19-Feb-18

199.40 -4.5 (-2.21%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 36.64%
8-Day 39.39%
45.84
2.24 1.84 200.79
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 844.09 today.
851.45 870.00 838.25 866.10 863.75 2.35 0.27
AVERAGE VOLUME
5-Day 1914.60
10-Day 7075.90
30-Day 6453.47
1894
845.23 810.27 672.79 652.03 21.6 2.06

12-Feb-18

820.20 6.75 (0.83%)

14-Feb-18

861.00 40.8 (4.97%)

15-Feb-18

861.95 0.95 (0.11%)

16-Feb-18

863.75 1.8 (0.21%)

19-Feb-18

866.10 2.35 (0.27%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 78.27%
8-Day 77.90%
87.24
10.37 6.91 858.12
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 150-Day Moving Average of 21.72 today.
20.50 20.85 20.00 20.50 20.40 0.10 0.49
AVERAGE VOLUME
5-Day 320566.00
10-Day 426928.10
30-Day 629188.53
387385
23.40 23.19 21.76 21.56 - 3.38

12-Feb-18

22.10 0.15 (0.68%)

14-Feb-18

21.85 -0.25 (-1.13%)

15-Feb-18

20.85 -1 (-4.58%)

16-Feb-18

20.40 -0.45 (-2.16%)

19-Feb-18

20.50 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 42.00%
8-Day 40.24%
40.82
0.24 0.16 20.31
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 200-Day Moving Average of 494.26 today.
487.95 496.75 470.00 479.00 486.10 -7.10 -1.46
AVERAGE VOLUME
5-Day 140569.40
10-Day 140249.30
30-Day 179299.53
117120
546.81 547.29 507.52 493.71 49.9 2.31

12-Feb-18

494.75 17.35 (3.63%)

14-Feb-18

505.45 10.7 (2.16%)

15-Feb-18

496.35 -9.1 (-1.8%)

16-Feb-18

486.10 -10.25 (-2.07%)

19-Feb-18

479.00 -7.1 (-1.46%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 15.39%
8-Day 14.75%
18.44
5.83 3.89 485.00
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 399.95 today.
398.00 398.00 383.00 393.30 398.25 -4.95 -1.24
AVERAGE VOLUME
5-Day 9188.00
10-Day 69581.80
30-Day 69116.63
5314
406.57 401.31 333.62 328.47 30.8 4.06

12-Feb-18

400.70 5.25 (1.33%)

14-Feb-18

396.05 -4.65 (-1.16%)

15-Feb-18

398.40 2.35 (0.59%)

16-Feb-18

398.25 -0.15 (-0.04%)

19-Feb-18

393.30 -4.95 (-1.24%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 37.00%
8-Day 50.50%
51.43
4.78 3.19 388.67
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 50-Day Moving Average of 142.45 today.
135.70 135.70 130.30 133.40 134.75 -1.35 -1.00
AVERAGE VOLUME
5-Day 30525.60
10-Day 30101.70
30-Day 40593.67
14586
141.57 142.32 119.91 116.96 67.04 3.5

12-Feb-18

136.50 0.7 (0.52%)

14-Feb-18

139.05 2.55 (1.87%)

15-Feb-18

135.55 -3.5 (-2.52%)

16-Feb-18

134.75 -0.8 (-0.59%)

19-Feb-18

133.40 -1.35 (-1%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 64.90%
8-Day 62.68%
76.88
1.62 1.08 132.39
Sharika Enter
Add to

ACTIONS

  • Sharika Enter has hit 52wk low of Rs 49.00 on BSE
50.05 53.95 50.05 50.10 53.50 -3.40 -6.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
52.78 0.00 0.00 0.00 0 2.62

12-Feb-18

52.00 -1 (-1.89%)

14-Feb-18

53.65 1.65 (3.17%)

15-Feb-18

53.50 -0.15 (-0.28%)

16-Feb-18

53.50 0 (0%)

19-Feb-18

50.10 -3.4 (-6.36%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.95%
8-Day 84.85%
100
0.64 0.43 51.82
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1258.75 1274.95 1235.00 1245.50 1264.20 -18.70 -1.48
AVERAGE VOLUME
5-Day 11624.80
10-Day 14256.20
30-Day 27766.67
16176
1282.72 1253.10 1269.27 1291.03 38.12 5.76

12-Feb-18

1254.20 21.35 (1.73%)

14-Feb-18

1273.65 19.45 (1.55%)

15-Feb-18

1258.55 -15.1 (-1.19%)

16-Feb-18

1264.20 5.65 (0.45%)

19-Feb-18

1245.50 -18.7 (-1.48%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.27%
8-Day 40.81%
22.50
13.91 11.38 1251.76
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
41.05 41.05 41.05 41.05 43.20 -2.15 -4.98
AVERAGE VOLUME
5-Day 15493.80
10-Day 13409.40
30-Day 61843.50
3203
47.13 42.66 34.66 34.55 0 0.34

12-Feb-18

46.60 2.2 (4.95%)

14-Feb-18

47.80 1.2 (2.58%)

15-Feb-18

45.45 -2.35 (-4.92%)

16-Feb-18

43.20 -2.25 (-4.95%)

19-Feb-18

41.05 -2.15 (-4.98%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 77.14%
8-Day 73.44%
89.84
0.45 0.41 41.05
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 67.10 today.
62.35 62.45 61.35 62.00 62.35 -0.35 -0.56
AVERAGE VOLUME
5-Day 17932.00
10-Day 29241.80
30-Day 58402.70
11992
64.55 66.96 58.06 54.63 62.63 1.92

12-Feb-18

63.65 2.15 (3.5%)

14-Feb-18

63.85 0.2 (0.31%)

15-Feb-18

61.95 -1.9 (-2.98%)

16-Feb-18

62.35 0.4 (0.65%)

19-Feb-18

62.00 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 75.59%
8-Day 75.00%
77.21
0.75 0.50 61.82
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on NSE||Qty: 1,006,161||Deal Price: 97.00||Value (cr): 9.76||Time: 09:59am
96.80 97.65 93.75 96.80 93.85 2.95 3.14
AVERAGE VOLUME
5-Day 87724.20
10-Day 124308.40
30-Day 199279.40
150407
105.59 108.12 103.39 100.53 - 2.03

12-Feb-18

95.60 2.15 (2.3%)

14-Feb-18

96.55 0.95 (0.99%)

15-Feb-18

97.20 0.65 (0.67%)

16-Feb-18

93.85 -3.35 (-3.45%)

19-Feb-18

96.80 2.95 (3.14%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 52.02%
8-Day 42.01%
65.12
1.13 0.75 95.54
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
1138.30 1200.00 1128.60 1173.75 1154.05 19.70 1.71
AVERAGE VOLUME
5-Day 654.40
10-Day 1033.70
30-Day 6078.23
821
1244.50 1224.04 1036.23 1020.23 103.05 5.8

12-Feb-18

1180.75 -6.45 (-0.54%)

14-Feb-18

1196.35 15.6 (1.32%)

15-Feb-18

1172.35 -24 (-2.01%)

16-Feb-18

1154.05 -18.3 (-1.56%)

19-Feb-18

1173.75 19.7 (1.71%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.71%
8-Day 58.12%
79.40
13.85 9.23 1156.05
Titagarh Wagons
Add to
131.00 132.55 125.10 127.25 130.60 -3.35 -2.57
AVERAGE VOLUME
5-Day 184503.40
10-Day 243565.80
30-Day 303583.23
164646
155.48 161.17 139.87 134.45 96.4 1.64

12-Feb-18

139.00 2.35 (1.72%)

14-Feb-18

141.45 2.45 (1.76%)

15-Feb-18

133.25 -8.2 (-5.8%)

16-Feb-18

130.60 -2.65 (-1.99%)

19-Feb-18

127.25 -3.35 (-2.57%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 35.60%
8-Day 27.65%
37.51
1.57 1.05 127.82
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 610.08 today.
567.85 567.85 553.50 560.50 563.60 -3.10 -0.55
AVERAGE VOLUME
5-Day 9190.80
10-Day 18999.70
30-Day 13831.33
3686
598.43 605.23 603.60 623.05 25.69 3.72

12-Feb-18

562.40 -8.75 (-1.53%)

14-Feb-18

567.25 4.85 (0.86%)

15-Feb-18

561.60 -5.65 (-1%)

16-Feb-18

563.60 2 (0.36%)

19-Feb-18

560.50 -3.1 (-0.55%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 65.98%
8-Day 64.29%
65.49
6.76 4.51 558.08
Sections
Follow us on
Available On