Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1345.00 1357.50 1340.55 1341.00 1354.45 -13.45 -0.99
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
2614
1387.39 1379.01 1400.03 1335.00 72.33 8.66

10-Oct-17

1353.60 -13.85 (-1.01%)

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
16.25 10.84 1348.39
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
406.00 407.75 403.30 405.75 406.85 -1.10 -0.27
AVERAGE VOLUME
5-Day 562914.60
10-Day 410105.30
30-Day 539285.00
731370
392.87 392.54 364.97 347.43 27.2 4.98

10-Oct-17

396.45 1.7 (0.43%)

11-Oct-17

397.05 0.6 (0.15%)

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.98%
8-Day 66.66%
69.93
4.48 3.66 407.00
Arvind Smart
Add to

ACTIONS

  • Arvind Infra closes above 30-Day Moving Average of 147.60 today.
149.00 150.50 144.70 146.65 146.95 -0.30 -0.20
AVERAGE VOLUME
5-Day 1288.20
10-Day 1009.80
30-Day 1940.23
4447
148.28 143.52 126.84 112.99 23.54 2.43

10-Oct-17

151.45 -0.35 (-0.23%)

11-Oct-17

147.55 -3.9 (-2.58%)

12-Oct-17

149.85 2.3 (1.56%)

13-Oct-17

148.95 -0.9 (-0.6%)

16-Oct-17

146.95 -2 (-1.34%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 54.41%
8-Day 51.25%
58.48
1.76 1.18 146.93
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,577||Deal Price: 1,717.05||Value (cr): 5.08||Time: 09:18am
1742.00 1823.95 1711.10 1782.05 1728.70 53.35 3.09
AVERAGE VOLUME
5-Day 43348.00
10-Day 60399.00
30-Day 70392.87
134501
1769.39 1757.30 1515.88 1437.54 69.75 3.4

10-Oct-17

1729.85 24.4 (1.43%)

11-Oct-17

1697.95 -31.9 (-1.84%)

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
19.02 15.56 1794.41
BGR Energy
Add to

ACTIONS

  • BGR Energy AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
132.50 134.30 132.05 133.35 132.40 0.95 0.72
AVERAGE VOLUME
5-Day 19888.80
10-Day 27424.50
30-Day 32014.07
8857
138.77 137.09 148.92 144.96 21.23 0.7

10-Oct-17

135.95 0.3 (0.22%)

11-Oct-17

133.05 -2.9 (-2.13%)

12-Oct-17

134.15 1.1 (0.83%)

13-Oct-17

132.50 -1.65 (-1.23%)

16-Oct-17

132.40 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 44.67%
8-Day 41.53%
50.39
1.59 1.06 133.23
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 173.10 on NSE
178.20 178.20 173.15 175.00 179.05 -4.05 -2.26
AVERAGE VOLUME
5-Day 35050.60
10-Day 35207.90
30-Day 0.00
51178
0.00 0.00 0.00 0.00 0 3.26

10-Oct-17

179.85 1.9 (1.07%)

11-Oct-17

178.65 -1.2 (-0.67%)

12-Oct-17

182.60 3.95 (2.21%)

13-Oct-17

182.10 -0.5 (-0.27%)

16-Oct-17

179.05 -3.05 (-1.67%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 54.68%
8-Day 55.98%
64.11
2.15 1.43 177.30
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.20 84.80 83.70 84.50 84.05 0.45 0.54
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
517791
86.20 86.35 97.93 96.95 62.13 0.96

10-Oct-17

86.65 0.2 (0.23%)

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
0.92 0.76 84.34
Brahma Infra
Add to
38.00 40.00 35.60 36.20 36.80 -0.60 -1.63
AVERAGE VOLUME
5-Day 1510.40
10-Day 2827.40
30-Day 14184.47
5680
35.00 35.92 34.85 32.95 150.83 0.83

10-Oct-17

35.35 -0.15 (-0.42%)

11-Oct-17

35.90 0.55 (1.56%)

12-Oct-17

36.75 0.85 (2.37%)

13-Oct-17

36.70 -0.05 (-0.14%)

16-Oct-17

36.80 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 86.69%
8-Day 85.28%
100
0.44 0.29 37.67
DRA Consultants
Add to
27.50 27.50 27.50 27.50 27.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500
0 1.31

29-Sep-17

31.00 0.1 (0.32%)

09-Oct-17

27.00 -4 (-12.9%)

10-Oct-17

27.20 0.2 (0.74%)

11-Oct-17

26.00 -1.2 (-4.41%)

12-Oct-17

27.50 1.5 (5.77%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.09%
8-Day 86.00%
92.31
0.33 0.22 27.50
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
151.05 152.50 150.30 150.60 151.00 -0.40 -0.26
AVERAGE VOLUME
5-Day 101742.60
10-Day 263966.80
30-Day 267008.40
63527
154.00 153.92 156.60 155.51 29.19 3.45

10-Oct-17

149.75 1.6 (1.08%)

11-Oct-17

150.85 1.1 (0.73%)

12-Oct-17

153.20 2.35 (1.56%)

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
37.21
1.66 1.36 151.12
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
16.20 16.20 15.90 16.05 16.05 0.00 0.00
AVERAGE VOLUME
5-Day 899357.80
10-Day 1078905.30
30-Day 2167888.07
461435
16.89 17.03 17.26 16.36 - 1.49

10-Oct-17

16.35 0.1 (0.62%)

11-Oct-17

15.70 -0.65 (-3.98%)

12-Oct-17

16.15 0.45 (2.87%)

13-Oct-17

16.10 -0.05 (-0.31%)

16-Oct-17

16.05 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 23.21%
8-Day 22.89%
17.37
0.18 0.14 16.03
Gujarat Bitumen
Add to

ACTIONS

  • Gujarat Bitumen has hit 52wk low of Rs 20.00 on BSE
21.40 21.50 21.40 21.50 21.95 -0.45 -2.05
AVERAGE VOLUME
5-Day 1595.00
10-Day 2009.00
30-Day 3754.00
50590
22.56 24.45 26.43 0.00 51.19 2.09

10-Oct-17

20.65 0.65 (3.25%)

11-Oct-17

21.60 0.95 (4.6%)

12-Oct-17

20.80 -0.8 (-3.7%)

13-Oct-17

21.80 1 (4.81%)

16-Oct-17

21.95 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.44
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
1020.05 1059.50 1020.00 1048.00 1027.20 20.80 2.02
AVERAGE VOLUME
5-Day 559708.60
10-Day 616045.70
30-Day 1131485.73
167
892.60 887.52 791.56 786.31 89.57 0.56

10-Oct-17

1061.70 60.7 (6.06%)

11-Oct-17

1035.30 -26.4 (-2.49%)

12-Oct-17

1029.95 -5.35 (-0.52%)

13-Oct-17

1001.00 -28.95 (-2.81%)

16-Oct-17

1027.20 26.2 (2.62%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 85.10%
8-Day 89.53%
93.42
12.33 8.22 1049.45
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 78.46 today.
78.00 78.00 76.45 77.40 78.40 -1.00 -1.28
AVERAGE VOLUME
5-Day 102804.00
10-Day 85679.00
30-Day 79261.30
20717
76.77 78.54 95.60 98.51 10.46 0.9

10-Oct-17

75.55 -0.85 (-1.11%)

11-Oct-17

80.05 4.5 (5.96%)

12-Oct-17

80.10 0.05 (0.06%)

13-Oct-17

79.20 -0.9 (-1.12%)

16-Oct-17

78.40 -0.8 (-1.01%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 47.35%
8-Day 50.64%
68.48
0.94 0.63 77.25
IRB Infra
Add to
208.00 209.60 207.10 208.15 207.25 0.90 0.43
AVERAGE VOLUME
5-Day 101711.60
10-Day 103076.70
30-Day 168169.77
67978
213.45 213.11 226.29 225.38 24.63 2.92

10-Oct-17

210.00 0.6 (0.29%)

11-Oct-17

205.90 -4.1 (-1.95%)

12-Oct-17

207.80 1.9 (0.92%)

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 45.69%
8-Day 48.70%
39.73
2.28 1.87 208.45
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
19.45 19.85 19.25 19.35 19.25 0.10 0.52
AVERAGE VOLUME
5-Day 9122994.00
10-Day 10312576.80
30-Day 11287302.50
5960032
19.75 21.32 17.80 16.35 - 0.62

10-Oct-17

19.25 0.7 (3.77%)

11-Oct-17

18.60 -0.65 (-3.38%)

12-Oct-17

19.20 0.6 (3.23%)

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 12.78%
8-Day 13.49%
12.62
0.21 0.17 19.49
Jaypee Infra
Add to
14.90 14.90 13.78 13.93 14.37 -0.44 -3.06
AVERAGE VOLUME
5-Day 193963.40
10-Day 357782.20
30-Day 518315.87
329777
14.56 15.70 14.72 13.38 - 0.38

10-Oct-17

14.31 -0.23 (-1.58%)

11-Oct-17

14.06 -0.25 (-1.75%)

12-Oct-17

13.97 -0.09 (-0.64%)

13-Oct-17

14.29 0.32 (2.29%)

16-Oct-17

14.37 0.08 (0.56%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 45.95%
8-Day 49.29%
53.10
0.16 0.13 14.29
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
  • Lanco Infratech Block Deal on NSE||Qty: 1,055,043||Deal Price: 0.85||Value (cr): 0.09||Time: 10:23am
0.82 0.82 0.80 0.82 0.81 0.01 1.23
AVERAGE VOLUME
5-Day 1289030.40
10-Day 1177165.20
30-Day 1683352.20
826510
0.87 0.90 2.02 2.48 - 0.29

10-Oct-17

0.82 -0.01 (-1.2%)

11-Oct-17

0.82 0 (0%)

12-Oct-17

0.81 -0.01 (-1.22%)

13-Oct-17

0.82 0.01 (1.23%)

16-Oct-17

0.81 -0.01 (-1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.80
Larsen
Add to
1145.00 1155.30 1143.00 1148.65 1144.85 3.80 0.33
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
115037
1167.01 1157.99 1143.82 1098.58 29.44 3.95

10-Oct-17

1142.80 1.9 (0.17%)

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
12.59 10.30 1151.12
Maxheights
Add to

ACTIONS

  • Maxheights AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
61.40 61.45 57.00 57.95 58.00 -0.05 -0.09
AVERAGE VOLUME
5-Day 8926.20
10-Day 9016.10
30-Day 5889.73
10904
53.07 52.55 52.24 52.29 98.22 3.31

10-Oct-17

53.15 -1.85 (-3.36%)

11-Oct-17

52.05 -1.1 (-2.07%)

12-Oct-17

54.95 2.9 (5.57%)

13-Oct-17

57.90 2.95 (5.37%)

16-Oct-17

58.00 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.74%
8-Day 98.07%
99.46
0.70 0.46 60.90
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 111.38 today.
99.80 102.35 98.35 100.15 99.80 0.35 0.35
AVERAGE VOLUME
5-Day 176997.20
10-Day 196971.70
30-Day 379495.70
104085
103.14 108.01 92.16 79.40 96.3 2.71

10-Oct-17

99.00 0.35 (0.35%)

11-Oct-17

95.75 -3.25 (-3.28%)

12-Oct-17

98.05 2.3 (2.4%)

13-Oct-17

101.55 3.5 (3.57%)

16-Oct-17

99.80 -1.75 (-1.72%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.65%
8-Day 49.41%
56.79
1.20 0.80 100.23
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
239.35 252.85 239.35 250.25 239.35 10.90 4.55
AVERAGE VOLUME
5-Day 418727.80
10-Day 266122.50
30-Day 211071.00
492914
216.07 212.46 200.51 194.78 62.25 13.45

10-Oct-17

219.75 1.55 (0.71%)

11-Oct-17

220.75 1 (0.46%)

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
2.63 2.15 249.58
Power Mech
Add to

ACTIONS

  • Power Mech closes above 50-Day,150-Day Moving Average today.
558.05 582.00 558.00 573.75 564.60 9.15 1.62
AVERAGE VOLUME
5-Day 1066.80
10-Day 1162.30
30-Day 1256.47
314
551.95 550.76 559.55 530.51 13.46 1.37

10-Oct-17

560.00 0.65 (0.12%)

11-Oct-17

574.75 14.75 (2.63%)

12-Oct-17

577.80 3.05 (0.53%)

13-Oct-17

570.85 -6.95 (-1.2%)

16-Oct-17

564.60 -6.25 (-1.09%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 77.83%
8-Day 74.69%
82.49
6.78 4.52 566.27
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day,150-Day Moving Average today.
21.35 21.80 21.30 21.45 21.35 0.10 0.47
AVERAGE VOLUME
5-Day 393187.40
10-Day 496440.50
30-Day 963417.67
270572
21.85 20.96 21.00 20.90 - 3.54

10-Oct-17

21.70 -0.3 (-1.36%)

11-Oct-17

20.95 -0.75 (-3.46%)

12-Oct-17

21.10 0.15 (0.72%)

13-Oct-17

20.85 -0.25 (-1.18%)

16-Oct-17

21.35 0.5 (2.4%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 44.64%
8-Day 44.33%
41.72
0.26 0.17 21.50
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
511.90 521.00 510.30 511.00 509.95 1.05 0.21
AVERAGE VOLUME
5-Day 157683.40
10-Day 231058.00
30-Day 270737.73
118598
499.43 468.96 463.81 450.26 53.06 2.47

10-Oct-17

534.15 0.15 (0.03%)

11-Oct-17

510.25 -23.9 (-4.47%)

12-Oct-17

521.00 10.75 (2.11%)

13-Oct-17

513.85 -7.15 (-1.37%)

16-Oct-17

509.95 -3.9 (-0.76%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 19.51%
8-Day 14.63%
17.41
6.12 4.08 515.47
Sadbhav Engg
Add to
280.60 283.50 279.00 279.80 279.30 0.50 0.18
AVERAGE VOLUME
5-Day 166027.60
10-Day 84015.50
30-Day 31865.87
1213
288.00 283.53 300.90 294.55 24.67 2.89

10-Oct-17

280.15 -4.9 (-1.72%)

11-Oct-17

278.65 -1.5 (-0.54%)

12-Oct-17

276.35 -2.3 (-0.83%)

13-Oct-17

279.05 2.7 (0.98%)

16-Oct-17

279.30 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 73.25%
8-Day 81.74%
90.45
3.35 2.23 280.52
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 99.84 today.
97.65 100.25 96.00 99.90 98.80 1.10 1.11
AVERAGE VOLUME
5-Day 4873.20
10-Day 5855.00
30-Day 4127.73
2203
98.07 99.41 102.96 101.51 92.5 2.62

10-Oct-17

99.65 -3.2 (-3.11%)

11-Oct-17

97.60 -2.05 (-2.06%)

12-Oct-17

98.95 1.35 (1.38%)

13-Oct-17

98.95 0 (0%)

16-Oct-17

98.80 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 92.99%
8-Day 92.79%
62.44
1.19 0.79 98.37
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1225.00 1236.15 1210.00 1221.20 1218.70 2.50 0.21
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
14448
1289.82 1294.98 1320.03 1284.30 14.61 6.61

10-Oct-17

1236.35 16.6 (1.36%)

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
13.41 10.97 1224.74
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
32.90 32.90 30.60 31.25 32.20 -0.95 -2.95
AVERAGE VOLUME
5-Day 114261.80
10-Day 67045.80
30-Day 31894.67
216310
27.65 28.25 28.74 27.39 0 0.26

10-Oct-17

28.00 1.9 (7.28%)

11-Oct-17

28.35 0.35 (1.25%)

12-Oct-17

30.55 2.2 (7.76%)

13-Oct-17

31.90 1.35 (4.42%)

16-Oct-17

32.20 0.3 (0.94%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 73.15%
8-Day 74.51%
84.94
0.34 0.31 32.53
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 50.38 today.
49.25 49.30 48.10 48.10 48.80 -0.70 -1.43
AVERAGE VOLUME
5-Day 35437.40
10-Day 27760.40
30-Day 25817.27
11417
50.99 50.23 46.70 45.80 41.83 1.49

10-Oct-17

50.45 -1.4 (-2.7%)

11-Oct-17

50.30 -0.15 (-0.3%)

12-Oct-17

49.50 -0.8 (-1.59%)

13-Oct-17

49.40 -0.1 (-0.2%)

16-Oct-17

48.80 -0.6 (-1.21%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.82%
8-Day 61.74%
68.56
0.59 0.39 48.52
Texmaco Rail
Add to
99.00 102.45 98.50 99.90 100.90 -1.00 -0.99
AVERAGE VOLUME
5-Day 337682.20
10-Day 233093.80
30-Day 226365.87
174516
99.12 95.26 93.87 95.96 128.08 2.1

10-Oct-17

102.80 -0.3 (-0.29%)

11-Oct-17

106.55 3.75 (3.65%)

12-Oct-17

108.80 2.25 (2.11%)

13-Oct-17

106.00 -2.8 (-2.57%)

16-Oct-17

100.90 -5.1 (-4.81%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 46.98%
8-Day 46.69%
34.99
1.21 0.81 100.08
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
971.00 1005.00 951.55 982.95 970.20 12.75 1.31
AVERAGE VOLUME
5-Day 43857.40
10-Day 23385.30
30-Day 27733.07
6320
910.48 900.71 939.41 911.39 88.71 4.86

10-Oct-17

916.05 -6.35 (-0.69%)

11-Oct-17

927.70 11.65 (1.27%)

12-Oct-17

921.40 -6.3 (-0.68%)

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.80%
8-Day 52.14%
39.49
11.64 7.76 988.00
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
126.00 127.70 126.00 126.70 126.95 -0.25 -0.20
AVERAGE VOLUME
5-Day 238325.00
10-Day 207033.50
30-Day 206746.90
100749
120.30 116.71 117.40 116.86 77.73 1.63

10-Oct-17

124.00 0.75 (0.61%)

11-Oct-17

124.65 0.65 (0.52%)

12-Oct-17

126.70 2.05 (1.64%)

13-Oct-17

125.75 -0.95 (-0.75%)

16-Oct-17

126.95 1.2 (0.95%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 36.95%
8-Day 37.43%
51.32
1.52 1.02 126.98
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
590.00 601.95 585.00 597.40 586.55 10.85 1.85
AVERAGE VOLUME
5-Day 15266.20
10-Day 14523.70
30-Day 11676.80
15183
609.18 612.90 646.97 611.69 43.16 3.96

10-Oct-17

577.70 -14.7 (-2.48%)

11-Oct-17

588.85 11.15 (1.93%)

12-Oct-17

584.00 -4.85 (-0.82%)

13-Oct-17

581.90 -2.1 (-0.36%)

16-Oct-17

586.55 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 56.94%
8-Day 58.21%
68.10
7.04 4.69 596.57
Sections
Follow us on
Available On