Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below its 30-Day,50-Day,200-Day Moving Average today.
57.90 58.00 57.10 57.10 58.50 -1.40 -2.39
AVERAGE VOLUME
5-Day 607.40
10-Day 906.40
30-Day 2711.97
730
58.14 57.73 59.23 57.79 43.92 8.1

10-Oct-17

58.05 -1.95 (-3.25%)

11-Oct-17

57.00 -1.05 (-1.81%)

12-Oct-17

57.50 0.5 (0.88%)

13-Oct-17

58.50 1 (1.74%)

16-Oct-17

57.10 -1.4 (-2.39%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.21%
8-Day 70.86%
83.01
0.70 0.47 57.59
Arambhan
Add to

ACTIONS

  • Arambhan AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
35.00 35.00 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
32.84 31.34 27.55 26.92 0 1.93

10-Oct-17

35.50 0.6 (1.72%)

11-Oct-17

34.00 -1.5 (-4.23%)

12-Oct-17

34.00 0 (0%)

13-Oct-17

35.00 1 (2.94%)

16-Oct-17

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.14%
8-Day 94.12%
100
0.39 0.32 35.00
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below its 30-Day,50-Day,150-Day Moving Average today.
269.90 269.90 253.30 261.00 258.00 3.00 1.16
AVERAGE VOLUME
5-Day 825.00
10-Day 1794.00
30-Day 1850.10
1010
267.22 273.48 263.82 247.89 18.39 0.34

10-Oct-17

264.00 -1.55 (-0.58%)

11-Oct-17

265.00 1 (0.38%)

12-Oct-17

257.00 -8 (-3.02%)

13-Oct-17

258.00 1 (0.39%)

16-Oct-17

261.00 3 (1.16%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 67.02%
8-Day 80.56%
21.98
3.10 2.06 261.30
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 50-Day Moving Average of 164.27 today.
175.00 180.00 166.25 168.95 162.20 6.75 4.16
AVERAGE VOLUME
5-Day 9993.20
10-Day 5616.00
30-Day 3249.97
47375
163.24 164.82 187.97 193.44 105.59 0.7

10-Oct-17

163.95 -6.05 (-3.56%)

11-Oct-17

162.70 -1.25 (-0.76%)

12-Oct-17

161.55 -1.15 (-0.71%)

13-Oct-17

162.20 0.65 (0.4%)

16-Oct-17

168.95 6.75 (4.16%)

DELIVERY AVERAGES
3-Day 93.51%
5-Day 66.17%
8-Day 68.03%
94.72
1.95 1.30 177.38
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 118.45 today.
116.40 119.00 116.40 117.05 118.05 -1.00 -0.85
AVERAGE VOLUME
5-Day 1874.60
10-Day 1447.30
30-Day 1735.73
460
119.06 123.39 126.41 120.87 11705 0.41

10-Oct-17

120.00 1.55 (1.31%)

11-Oct-17

121.30 1.3 (1.08%)

12-Oct-17

119.85 -1.45 (-1.2%)

13-Oct-17

118.05 -1.8 (-1.5%)

16-Oct-17

117.05 -1 (-0.85%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 88.18%
8-Day 81.19%
88.34
1.42 0.94 117.56
Benares Hotels
Add to
1105.00 1116.00 1105.00 1116.00 1111.00 5.00 0.45
AVERAGE VOLUME
5-Day 82.00
10-Day 93.70
30-Day 108.67
165
1112.64 1122.33 1204.16 1180.38 24.27 2.37

10-Oct-17

1115.00 0 (0%)

11-Oct-17

1110.00 -5 (-0.45%)

12-Oct-17

1105.00 -5 (-0.45%)

13-Oct-17

1111.00 6 (0.54%)

16-Oct-17

1116.00 5 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.67 10.55 1111.84
CHL
Add to

ACTIONS

  • CHL AGM on Sep 18, 2017||Announcement date: Aug 17, 2017
16.90 16.90 16.85 16.85 17.70 -0.85 -4.80
AVERAGE VOLUME
5-Day 6763.60
10-Day 3643.30
30-Day 1524.97
17725
17.43 18.99 22.93 21.75 15.18 0.93

09-Oct-17

16.25 -0.55 (-3.27%)

10-Oct-17

16.80 0.55 (3.38%)

11-Oct-17

17.00 0.2 (1.19%)

13-Oct-17

17.70 0.7 (4.12%)

16-Oct-17

16.85 -0.85 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 97.75%
100
0.19 0.17 16.85
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 13.34 today.
13.15 13.15 12.80 12.83 12.90 -0.07 -0.54
AVERAGE VOLUME
5-Day 16756.20
10-Day 14896.70
30-Day 21231.50
13014
13.22 13.31 13.65 13.52 - 0.32

10-Oct-17

13.15 0.14 (1.08%)

11-Oct-17

12.96 -0.19 (-1.44%)

12-Oct-17

13.18 0.22 (1.7%)

13-Oct-17

12.90 -0.28 (-2.12%)

16-Oct-17

12.83 -0.07 (-0.54%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.90%
8-Day 73.29%
71.89
0.15 0.10 12.87
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.24 on BSE
3.74 3.74 3.74 3.74 3.57 0.17 4.76
AVERAGE VOLUME
5-Day 920.00
10-Day 765.50
30-Day 422.30
100
3.96 4.39 4.65 4.86 - 1.1

10-Oct-17

3.40 -0.17 (-4.76%)

11-Oct-17

3.24 -0.16 (-4.71%)

12-Oct-17

3.40 0.16 (4.94%)

13-Oct-17

3.57 0.17 (5%)

16-Oct-17

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.74
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 135.96 today.
137.00 137.10 134.50 134.80 135.10 -0.30 -0.22
AVERAGE VOLUME
5-Day 5011.20
10-Day 5762.40
30-Day 12837.93
5516
137.73 135.66 132.14 124.23 64.19 3.01

10-Oct-17

135.20 -1.4 (-1.02%)

11-Oct-17

133.00 -2.2 (-1.63%)

12-Oct-17

134.15 1.15 (0.86%)

13-Oct-17

135.10 0.95 (0.71%)

16-Oct-17

134.80 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 74.78%
8-Day 70.93%
76.07
1.62 1.08 135.33
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day,150-Day Moving Average today.
350.00 359.95 349.95 358.90 360.00 -1.10 -0.31
AVERAGE VOLUME
5-Day 100.40
10-Day 183.20
30-Day 222.17
377
345.13 342.85 348.76 334.45 24.46 3.89

09-Oct-17

371.70 1.2 (0.32%)

11-Oct-17

367.40 -4.3 (-1.16%)

12-Oct-17

360.00 -7.4 (-2.01%)

13-Oct-17

360.00 0 (0%)

16-Oct-17

358.90 -1.1 (-0.31%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 84.89%
8-Day 78.44%
61.32
4.32 2.88 354.44
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts AGM on Sep 29, 2017||Announcement date: Jul 21, 2017
152.60 174.50 152.55 162.40 169.30 -6.90 -4.08
AVERAGE VOLUME
5-Day 649.20
10-Day 410.10
30-Day 1204.10
1032
149.82 148.03 137.71 133.53 16.78 2.66

09-Oct-17

151.00 -4 (-2.58%)

10-Oct-17

162.00 11 (7.28%)

11-Oct-17

155.55 -6.45 (-3.98%)

12-Oct-17

169.30 13.75 (8.84%)

16-Oct-17

162.40 -6.9 (-4.08%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 71.97%
8-Day 73.66%
64.63
2.03 1.35 158.58
Graviss Hosp
Add to

ACTIONS

  • Only Buyers in Graviss Hosp on BSE
19.75 19.75 19.75 19.75 19.95 -0.20 -1.00
AVERAGE VOLUME
5-Day 1373.40
10-Day 1024.60
30-Day 1520.73
4050
18.29 18.03 19.83 20.38 - 0.7

04-Oct-17

19.25 -0.15 (-0.77%)

06-Oct-17

18.30 -0.95 (-4.94%)

09-Oct-17

19.20 0.9 (4.92%)

11-Oct-17

19.95 0.75 (3.91%)

16-Oct-17

19.75 -0.2 (-1%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.22%
8-Day 99.41%
100
0.21 0.19 19.75
Guj Hotels
Add to
133.05 135.60 133.00 135.30 137.10 -1.80 -1.31
AVERAGE VOLUME
5-Day 449.00
10-Day 440.50
30-Day 405.77
170
135.03 133.66 134.62 132.50 12.89 1.94

10-Oct-17

131.85 -3.4 (-2.51%)

11-Oct-17

135.00 3.15 (2.39%)

12-Oct-17

134.05 -0.95 (-0.7%)

13-Oct-17

137.10 3.05 (2.28%)

16-Oct-17

135.30 -1.8 (-1.31%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 89.58%
8-Day 87.00%
97.06
1.65 1.10 134.78
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
19.60 19.80 19.00 19.35 19.35 0.00 0.00
AVERAGE VOLUME
5-Day 40022.20
10-Day 51324.30
30-Day 113287.77
48654
20.88 21.04 21.00 19.90 - -5.66

10-Oct-17

20.00 0.05 (0.25%)

11-Oct-17

19.65 -0.35 (-1.75%)

12-Oct-17

19.60 -0.05 (-0.25%)

13-Oct-17

19.35 -0.25 (-1.28%)

16-Oct-17

19.35 0 (0%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 64.49%
8-Day 56.42%
55.99
0.23 0.16 19.33
Howard Hotels
Add to
6.43 7.09 6.43 6.43 6.76 -0.33 -4.88
AVERAGE VOLUME
5-Day 266.00
10-Day 226.50
30-Day 576.47
600
7.25 7.63 8.00 7.85 321.5 0.47

09-Oct-17

7.50 -0.3 (-3.85%)

10-Oct-17

7.25 -0.25 (-3.33%)

12-Oct-17

6.89 -0.36 (-4.97%)

13-Oct-17

6.76 -0.13 (-1.89%)

16-Oct-17

6.43 -0.33 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.65
HS India
Add to
10.60 11.30 10.60 11.14 10.71 0.43 4.01
AVERAGE VOLUME
5-Day 2096.40
10-Day 2655.90
30-Day 4999.67
4260
10.95 10.78 9.50 8.96 15.91 0.69

10-Oct-17

10.89 0.38 (3.62%)

11-Oct-17

11.40 0.51 (4.68%)

12-Oct-17

11.00 -0.4 (-3.51%)

13-Oct-17

10.71 -0.29 (-2.64%)

16-Oct-17

11.14 0.43 (4.01%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 81.64%
8-Day 86.39%
82.16
0.13 0.09 11.08
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 150-Day Moving Average of 531.85 today.
538.25 544.95 526.00 529.15 535.45 -6.30 -1.18
AVERAGE VOLUME
5-Day 23005.80
10-Day 17737.90
30-Day 24106.30
6043
523.88 513.28 531.84 475.65 208.33 13.19

10-Oct-17

521.30 -4.7 (-0.89%)

11-Oct-17

531.95 10.65 (2.04%)

12-Oct-17

535.20 3.25 (0.61%)

13-Oct-17

535.45 0.25 (0.05%)

16-Oct-17

529.15 -6.3 (-1.18%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 22.48%
8-Day 24.98%
28.59
6.43 4.28 533.45
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,004,209||Deal Price: 108.00||Value (cr): 10.85||Time: 10:25am
105.05 108.20 105.05 108.00 104.95 3.05 2.91
AVERAGE VOLUME
5-Day 119118.20
10-Day 152815.80
30-Day 211688.53
166615
108.39 110.02 116.44 113.00 81.2 3.13

10-Oct-17

105.40 -2.35 (-2.18%)

11-Oct-17

105.35 -0.05 (-0.05%)

12-Oct-17

104.10 -1.25 (-1.19%)

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 86.97%
8-Day 76.49%
86.93
1.26 0.84 107.14
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
26.25 26.25 26.25 26.25 25.00 1.25 5.00
AVERAGE VOLUME
5-Day 1599.00
10-Day 1099.30
30-Day 745.80
50
26.23 26.81 26.12 26.32 - -0.4

25-Sep-17

24.30 1.15 (4.97%)

26-Sep-17

24.35 0.05 (0.21%)

29-Sep-17

25.55 1.2 (4.93%)

05-Oct-17

25.00 -0.55 (-2.15%)

16-Oct-17

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.25
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
58.90 60.20 54.30 57.20 58.85 -1.65 -2.80
AVERAGE VOLUME
5-Day 4323.20
10-Day 3058.70
30-Day 2101.87
1918
54.25 53.19 48.99 47.04 - 1.38

10-Oct-17

58.00 1.25 (2.2%)

11-Oct-17

58.00 0 (0%)

12-Oct-17

56.50 -1.5 (-2.59%)

13-Oct-17

58.85 2.35 (4.16%)

16-Oct-17

57.20 -1.65 (-2.8%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 86.97%
8-Day 85.10%
63.30
0.71 0.47 57.55
Kamat Hotels
Add to
122.40 122.95 117.00 117.80 120.55 -2.75 -2.28
AVERAGE VOLUME
5-Day 86363.40
10-Day 80539.70
30-Day 207464.83
40840
102.07 86.11 60.13 53.49 5.28 -4.01

10-Oct-17

118.25 -1.45 (-1.21%)

11-Oct-17

116.05 -2.2 (-1.86%)

12-Oct-17

124.90 8.85 (7.63%)

13-Oct-17

120.55 -4.35 (-3.48%)

16-Oct-17

117.80 -2.75 (-2.28%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 46.56%
8-Day 46.07%
62.43
1.33 1.09 119.14
Mac Charles
Add to

ACTIONS

  • Mac Charles AGM on Sep 25, 2017||Announcement date: Aug 09, 2017
428.95 454.00 410.00 412.00 414.85 -2.85 -0.69
AVERAGE VOLUME
5-Day 1380.20
10-Day 1047.70
30-Day 983.67
1547
423.79 432.51 477.71 509.21 18.53 1.9

10-Oct-17

414.15 9.65 (2.39%)

11-Oct-17

408.40 -5.75 (-1.39%)

12-Oct-17

405.10 -3.3 (-0.81%)

13-Oct-17

414.85 9.75 (2.41%)

16-Oct-17

412.00 -2.85 (-0.69%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 77.90%
8-Day 79.75%
66.90
4.98 3.32 418.00
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
388.00 404.00 382.20 384.95 385.25 -0.30 -0.08
AVERAGE VOLUME
5-Day 16558.20
10-Day 12294.30
30-Day 7667.17
14960
355.79 358.77 346.07 329.38 38.65 7.6

10-Oct-17

371.65 18.85 (5.34%)

11-Oct-17

375.50 3.85 (1.04%)

12-Oct-17

384.65 9.15 (2.44%)

13-Oct-17

385.25 0.6 (0.16%)

16-Oct-17

384.95 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 55.63%
8-Day 58.71%
73.09
4.62 3.08 386.64
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 150-Day Moving Average of 37.12 today.
36.55 37.40 36.05 37.10 36.55 0.55 1.50
AVERAGE VOLUME
5-Day 27321.40
10-Day 39716.20
30-Day 28089.83
18752
36.16 35.34 37.31 34.22 168.64 2.77

10-Oct-17

38.25 0.05 (0.13%)

11-Oct-17

37.80 -0.45 (-1.18%)

12-Oct-17

37.95 0.15 (0.4%)

13-Oct-17

36.55 -1.4 (-3.69%)

16-Oct-17

37.10 0.55 (1.5%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 63.90%
8-Day 64.06%
42.96
0.44 0.29 36.85
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
12.90 13.36 12.90 13.36 12.75 0.61 4.78
AVERAGE VOLUME
5-Day 3034.20
10-Day 2996.30
30-Day 2550.73
210
11.92 11.53 12.98 12.23 31.81 1.19

10-Oct-17

11.70 -0.22 (-1.85%)

11-Oct-17

11.62 -0.08 (-0.68%)

12-Oct-17

12.15 0.53 (4.56%)

13-Oct-17

12.75 0.6 (4.94%)

16-Oct-17

13.36 0.61 (4.78%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 94.17%
8-Day 92.55%
100
0.13 0.12 12.92
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
10.77 10.77 10.77 10.77 10.98 -0.21 -1.91
AVERAGE VOLUME
5-Day 1190.00
10-Day 688.60
30-Day 36055.10
2000
11.76 10.02 9.12 9.41 - 0.37

10-Oct-17

11.65 -0.23 (-1.94%)

11-Oct-17

11.42 -0.23 (-1.97%)

12-Oct-17

11.20 -0.22 (-1.93%)

13-Oct-17

10.98 -0.22 (-1.96%)

16-Oct-17

10.77 -0.21 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.11 10.77
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
28.50 28.50 27.40 27.40 28.15 -0.75 -2.66
AVERAGE VOLUME
5-Day 1065.20
10-Day 583.40
30-Day 640.57
397
40.77 41.43 39.98 36.83 17.23 1.68

09-Oct-17

30.40 -1.4 (-4.4%)

10-Oct-17

30.50 0.1 (0.33%)

11-Oct-17

29.50 -1 (-3.28%)

13-Oct-17

28.15 -1.35 (-4.58%)

16-Oct-17

27.40 -0.75 (-2.66%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.96%
8-Day 99.96%
99.50
0.30 0.27 28.37
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 127.43 today.
136.00 136.60 131.65 132.50 135.85 -3.35 -2.47
AVERAGE VOLUME
5-Day 10002.60
10-Day 10012.10
30-Day 76118.07
8232
128.83 121.06 109.84 102.77 31.47 1.8

10-Oct-17

130.35 1.1 (0.85%)

11-Oct-17

126.90 -3.45 (-2.65%)

12-Oct-17

133.30 6.4 (5.04%)

13-Oct-17

135.85 2.55 (1.91%)

16-Oct-17

132.50 -3.35 (-2.47%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 46.94%
8-Day 40.23%
44.23
1.63 1.09 133.51
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 27, 2017||Announcement date: Aug 22, 2017
10.22 10.92 10.21 10.83 10.41 0.42 4.03
AVERAGE VOLUME
5-Day 5206.40
10-Day 3379.70
30-Day 4775.60
3207
10.79 10.58 11.34 11.46 13.54 0.52

10-Oct-17

10.65 0.19 (1.82%)

11-Oct-17

10.27 -0.38 (-3.57%)

12-Oct-17

10.58 0.31 (3.02%)

13-Oct-17

10.41 -0.17 (-1.61%)

16-Oct-17

10.83 0.42 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.72
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
70.30 73.95 70.30 73.95 74.50 -0.55 -0.74
AVERAGE VOLUME
5-Day 2002.80
10-Day 3174.50
30-Day 5515.90
14
71.71 70.64 67.97 66.47 35.9 2.19

10-Oct-17

71.80 -1.45 (-1.98%)

11-Oct-17

72.40 0.6 (0.84%)

12-Oct-17

73.55 1.15 (1.59%)

13-Oct-17

74.50 0.95 (1.29%)

16-Oct-17

73.95 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.89 0.60 73.29
Sayaji Hotels
Add to
255.15 255.15 255.15 255.15 264.30 -9.15 -3.46
AVERAGE VOLUME
5-Day 920.80
10-Day 1007.40
30-Day 485.10
20
247.16 252.95 229.03 209.90 - 5.04

09-Oct-17

252.45 11.9 (4.95%)

10-Oct-17

239.85 -12.6 (-4.99%)

12-Oct-17

251.80 11.95 (4.98%)

13-Oct-17

264.30 12.5 (4.96%)

16-Oct-17

255.15 -9.15 (-3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.78 2.51 255.15
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Sep 16, 2017||Announcement date: Aug 21, 2017
331.00 340.00 328.00 332.95 330.85 2.10 0.63
AVERAGE VOLUME
5-Day 17168.60
10-Day 13319.70
30-Day 11764.43
6334
319.08 315.39 342.61 332.40 14.64 2.22

10-Oct-17

340.55 15.55 (4.78%)

11-Oct-17

335.65 -4.9 (-1.44%)

12-Oct-17

335.90 0.25 (0.07%)

13-Oct-17

330.85 -5.05 (-1.5%)

16-Oct-17

332.95 2.1 (0.63%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 80.64%
8-Day 82.95%
85.70
3.97 2.65 334.37
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 30-Day,50-Day Moving Average today.
115.05 116.95 112.00 113.20 111.85 1.35 1.21
AVERAGE VOLUME
5-Day 13125.80
10-Day 11004.10
30-Day 14114.33
47937
115.37 116.46 100.51 94.14 - 1.86

10-Oct-17

113.10 -2.35 (-2.04%)

11-Oct-17

108.95 -4.15 (-3.67%)

12-Oct-17

109.70 0.75 (0.69%)

13-Oct-17

111.85 2.15 (1.96%)

16-Oct-17

113.20 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 62.37%
8-Day 63.20%
42.02
1.34 0.90 113.60
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
15.50 15.50 15.50 15.50 15.30 0.20 1.31
AVERAGE VOLUME
5-Day 1162.20
10-Day 953.70
30-Day 1028.57
50
12.99 13.09 13.39 12.11 12.92 0.69

10-Oct-17

13.23 0.63 (5%)

11-Oct-17

13.89 0.66 (4.99%)

12-Oct-17

14.58 0.69 (4.97%)

13-Oct-17

15.30 0.72 (4.94%)

16-Oct-17

15.50 0.2 (1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.50
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
174.50 175.80 170.55 172.45 171.00 1.45 0.85
AVERAGE VOLUME
5-Day 8086.60
10-Day 46211.80
30-Day 22616.27
8215
165.46 162.70 159.39 150.57 109.84 2.98

10-Oct-17

180.70 -1.25 (-0.69%)

11-Oct-17

173.30 -7.4 (-4.1%)

12-Oct-17

172.55 -0.75 (-0.43%)

13-Oct-17

171.00 -1.55 (-0.9%)

16-Oct-17

172.45 1.45 (0.85%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 36.72%
8-Day 53.11%
37.45
2.05 1.37 173.72
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 50-Day Moving Average of 55.04 today.
55.25 57.80 54.85 56.10 55.00 1.10 2.00
AVERAGE VOLUME
5-Day 25524.60
10-Day 19891.40
30-Day 46820.20
31052
57.23 55.03 56.67 58.57 - 1.46

10-Oct-17

56.60 -0.4 (-0.7%)

11-Oct-17

55.05 -1.55 (-2.74%)

12-Oct-17

54.10 -0.95 (-1.73%)

13-Oct-17

55.00 0.9 (1.66%)

16-Oct-17

56.10 1.1 (2%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 47.34%
8-Day 48.13%
34.70
0.66 0.44 56.43
The Byke Hosp
Add to
170.40 173.80 167.90 171.45 168.80 2.65 1.57
AVERAGE VOLUME
5-Day 15642.40
10-Day 13952.50
30-Day 15931.13
16920
176.87 182.44 189.62 184.25 21.57 4.64

10-Oct-17

169.70 -2.6 (-1.51%)

11-Oct-17

169.80 0.1 (0.06%)

12-Oct-17

171.75 1.95 (1.15%)

13-Oct-17

168.80 -2.95 (-1.72%)

16-Oct-17

171.45 2.65 (1.57%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 57.71%
8-Day 57.54%
44.80
2.03 1.35 170.70
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl AGM on Sep 29, 2017||Announcement date: Aug 04, 2017
48.40 48.50 46.20 46.20 46.20 0.00 0.00
AVERAGE VOLUME
5-Day 325.80
10-Day 362.80
30-Day 665.83
599
43.44 48.78 55.01 57.04 - -4.66

05-Oct-17

40.00 0 (0%)

06-Oct-17

42.00 2 (5%)

09-Oct-17

44.00 2 (4.76%)

10-Oct-17

46.20 2.2 (5%)

16-Oct-17

46.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.44 48.08
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
5.85 5.85 5.80 5.80 6.05 -0.25 -4.13
AVERAGE VOLUME
5-Day 8141.60
10-Day 5502.50
30-Day 3025.37
22800
6.01 6.07 6.36 6.28 - 0.79

10-Oct-17

5.94 0.16 (2.77%)

11-Oct-17

5.82 -0.12 (-2.02%)

12-Oct-17

6.00 0.18 (3.09%)

13-Oct-17

6.05 0.05 (0.83%)

16-Oct-17

5.80 -0.25 (-4.13%)

DELIVERY AVERAGES
3-Day 97.13%
5-Day 90.89%
8-Day 89.34%
100
0.07 0.05 5.80
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
18.50 18.50 17.85 18.00 18.25 -0.25 -1.37
AVERAGE VOLUME
5-Day 102939.60
10-Day 119703.20
30-Day 178107.70
59169
18.98 18.53 19.93 19.92 - 0.96

10-Oct-17

19.05 0.3 (1.6%)

11-Oct-17

18.50 -0.55 (-2.89%)

12-Oct-17

18.50 0 (0%)

13-Oct-17

18.25 -0.25 (-1.35%)

16-Oct-17

18.00 -0.25 (-1.37%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 55.49%
8-Day 54.02%
71.58
0.22 0.15 18.12
Westlife Dev
Add to

ACTIONS

  • Westlife Dev Block Deal on BSE||Qty: 240,000||Deal Price: 240.00||Value (cr): 5.76||Time: 09:40am
238.00 243.90 235.30 240.20 236.40 3.80 1.61
AVERAGE VOLUME
5-Day 30668.00
10-Day 58775.90
30-Day 57129.37
15120
236.88 242.06 233.84 225.55 3002.5 7.79

10-Oct-17

239.15 7.6 (3.28%)

11-Oct-17

236.80 -2.35 (-0.98%)

12-Oct-17

242.80 6 (2.53%)

13-Oct-17

236.40 -6.4 (-2.64%)

16-Oct-17

240.20 3.8 (1.61%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 64.10%
8-Day 71.75%
73.51
2.84 1.89 239.65
Sections
Follow us on
Available On