Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
78.05 85.00 75.55 81.50 73.60 7.90 10.73
AVERAGE VOLUME
5-Day 33214.20
10-Day 22635.70
30-Day 18932.83
63000
69.72 66.43 61.46 60.87 46.84 8.73

11-Dec-17

79.35 7 (9.68%)

12-Dec-17

77.75 -1.6 (-2.02%)

13-Dec-17

77.40 -0.35 (-0.45%)

14-Dec-17

73.60 -3.8 (-4.91%)

15-Dec-17

81.50 7.9 (10.73%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.66%
8-Day 53.82%
53.05
0.88 0.59 81.62
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day,200-Day Moving Average today.
278.00 278.00 260.05 269.35 265.00 4.35 1.64
AVERAGE VOLUME
5-Day 646.80
10-Day 602.70
30-Day 1433.57
702
267.67 266.02 275.12 260.59 21.5 0.35

07-Dec-17

265.00 4.7 (1.81%)

08-Dec-17

266.15 1.15 (0.43%)

11-Dec-17

266.55 0.4 (0.15%)

13-Dec-17

265.00 -1.55 (-0.58%)

15-Dec-17

269.35 4.35 (1.64%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 45.00%
8-Day 54.66%
50.00
3.18 2.12 269.16
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
154.35 159.90 150.00 156.85 151.70 5.15 3.39
AVERAGE VOLUME
5-Day 3296.80
10-Day 2362.70
30-Day 2644.07
7933
136.41 129.65 130.78 126.65 - 0.55

11-Dec-17

149.90 1.95 (1.32%)

12-Dec-17

148.50 -1.4 (-0.93%)

13-Dec-17

142.10 -6.4 (-4.31%)

14-Dec-17

151.70 9.6 (6.76%)

15-Dec-17

156.85 5.15 (3.39%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 68.27%
8-Day 77.41%
61.70
1.82 1.21 154.07
Benares Hotels
Add to
1090.05 1111.00 1087.00 1087.00 1080.00 7.00 0.65
AVERAGE VOLUME
5-Day 86.00
10-Day 85.00
30-Day 147.43
41
1102.85 1108.88 1163.76 1181.19 27.33 2.31

11-Dec-17

1090.00 8 (0.74%)

12-Dec-17

1100.95 10.95 (1%)

13-Dec-17

1100.00 -0.95 (-0.09%)

14-Dec-17

1080.00 -20 (-1.82%)

15-Dec-17

1087.00 7 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.34 10.26 1090.37
Blue Coast
Add to

ACTIONS

  • Blue Coast closes above 50-Day,200-Day Moving Average today.
127.00 135.00 127.00 134.25 133.00 1.25 0.94
AVERAGE VOLUME
5-Day 133.20
10-Day 69.10
30-Day 2562.47
500
140.57 138.60 132.46 120.72 - 2.63

22-Sep-17

134.75 4.75 (3.65%)

29-Sep-17

140.25 5.5 (4.08%)

08-Nov-17

140.00 -0.25 (-0.18%)

29-Nov-17

133.00 -7 (-5%)

15-Dec-17

134.25 1.25 (0.94%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 0.00%
8-Day 0.00%
77.99
1.40 1.26 132.80
CHL
Add to

ACTIONS

  • CHL has hit 52wk low of Rs 15.40 on BSE
16.90 16.90 16.90 16.90 16.15 0.75 4.64
AVERAGE VOLUME
5-Day 216.00
10-Day 1559.70
30-Day 1546.97
290
18.56 17.82 21.17 21.80 14.82 0.93

11-Dec-17

16.65 -0.85 (-4.86%)

12-Dec-17

17.40 0.75 (4.5%)

13-Dec-17

16.85 -0.55 (-3.16%)

14-Dec-17

16.15 -0.7 (-4.15%)

15-Dec-17

16.90 0.75 (4.64%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 82.45%
8-Day 85.09%
100
0.17 0.15 16.90
Country Club
Add to
15.49 15.55 14.80 15.21 15.16 0.05 0.33
AVERAGE VOLUME
5-Day 184470.00
10-Day 235870.20
30-Day 168885.07
109971
14.54 13.98 13.77 13.72 - 0.38

11-Dec-17

14.92 0.13 (0.88%)

12-Dec-17

15.16 0.24 (1.61%)

13-Dec-17

14.94 -0.22 (-1.45%)

14-Dec-17

15.16 0.22 (1.47%)

15-Dec-17

15.21 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 57.24%
8-Day 58.56%
45.10
0.18 0.12 15.15
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.00 on BSE
4.47 4.69 4.25 4.25 4.47 -0.22 -4.92
AVERAGE VOLUME
5-Day 1192.80
10-Day 821.90
30-Day 1089.83
1480
3.99 3.82 4.26 4.67 - 1.25

07-Dec-17

4.48 0.11 (2.52%)

08-Dec-17

4.26 -0.22 (-4.91%)

12-Dec-17

4.26 0 (0%)

14-Dec-17

4.47 0.21 (4.93%)

15-Dec-17

4.25 -0.22 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.48
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 146.76 today.
147.50 150.10 146.80 148.95 145.80 3.15 2.16
AVERAGE VOLUME
5-Day 16037.80
10-Day 15309.20
30-Day 11692.20
28813
149.88 146.74 139.79 134.78 71.96 3.33

11-Dec-17

144.00 0.05 (0.03%)

12-Dec-17

145.55 1.55 (1.08%)

13-Dec-17

144.65 -0.9 (-0.62%)

14-Dec-17

145.80 1.15 (0.8%)

15-Dec-17

148.95 3.15 (2.16%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 87.59%
8-Day 85.16%
93.32
1.75 1.17 148.28
Fomento Resorts
Add to
135.00 141.00 134.00 134.00 138.50 -4.50 -3.25
AVERAGE VOLUME
5-Day 3148.00
10-Day 1884.40
30-Day 901.47
193
150.42 153.50 143.85 139.83 16.9 2.2

11-Dec-17

137.65 -14.6 (-9.59%)

12-Dec-17

139.00 1.35 (0.98%)

13-Dec-17

135.10 -3.9 (-2.81%)

14-Dec-17

138.50 3.4 (2.52%)

15-Dec-17

134.00 -4.5 (-3.25%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 93.87%
8-Day 91.79%
93.56
1.66 1.11 135.27
Graviss Hosp
Add to
22.70 22.70 22.70 22.70 23.70 -1.00 -4.22
AVERAGE VOLUME
5-Day 270.20
10-Day 529.70
30-Day 1419.03
50
21.59 20.34 19.57 20.26 - 0.8

30-Nov-17

24.90 1.15 (4.84%)

06-Dec-17

23.75 -1.15 (-4.62%)

07-Dec-17

24.90 1.15 (4.84%)

13-Dec-17

23.70 -1.2 (-4.82%)

15-Dec-17

22.70 -1 (-4.22%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 80.00%
8-Day 77.70%
100
0.25 0.23 22.70
Guj Hotels
Add to

ACTIONS

  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ASIA ADVANTAGE FUND||Tran: Sell||Qty: 166238||Traded@ 115.15||Close@ 120.20
  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ORANGE MAURITIUS INVESTMENTS LIMITED||Tran: Sell||Qty: 340661||Traded@ 115.36||Close@ 120.20
123.85 123.85 118.00 120.65 120.00 0.65 0.54
AVERAGE VOLUME
5-Day 180455.00
10-Day 90354.50
30-Day 30983.60
61129
139.81 137.98 136.50 135.14 11.71 1.73

11-Dec-17

144.00 -1.2 (-0.83%)

12-Dec-17

115.20 -28.8 (-20%)

13-Dec-17

120.20 5 (4.34%)

14-Dec-17

120.00 -0.2 (-0.17%)

15-Dec-17

120.65 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 72.99%
8-Day 73.03%
87.92
1.44 0.96 119.90
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 20.18 today.
19.40 19.75 19.25 19.30 19.30 0.00 0.00
AVERAGE VOLUME
5-Day 27267.60
10-Day 51440.30
30-Day 63472.03
34607
20.23 20.11 21.43 20.67 - -5.64

11-Dec-17

19.85 0.15 (0.76%)

12-Dec-17

19.60 -0.25 (-1.26%)

13-Dec-17

19.45 -0.15 (-0.77%)

14-Dec-17

19.30 -0.15 (-0.77%)

15-Dec-17

19.30 0 (0%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 61.29%
8-Day 59.57%
72.51
0.23 0.15 19.37
Hotel Rugby
Add to

ACTIONS

  • Only Sellers in Hotel Rugby on BSE
2.77 2.77 2.77 2.77 2.64 0.13 4.92
AVERAGE VOLUME
5-Day 1718.80
10-Day 1062.90
30-Day 854.07
200
3.26 3.49 4.35 5.14 - 0.44

28-Nov-17

2.65 -0.13 (-4.68%)

30-Nov-17

2.65 0 (0%)

04-Dec-17

2.52 -0.13 (-4.91%)

14-Dec-17

2.64 0.12 (4.76%)

15-Dec-17

2.77 0.13 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.77
Howard Hotels
Add to

ACTIONS

  • Only Sellers in Howard Hotels on BSE
8.67 8.70 8.66 8.66 9.11 -0.45 -4.94
AVERAGE VOLUME
5-Day 771.40
10-Day 1479.20
30-Day 1023.13
655
7.61 7.53 8.15 7.87 - 0.63

11-Dec-17

8.80 0.41 (4.89%)

12-Dec-17

9.19 0.39 (4.43%)

13-Dec-17

9.58 0.39 (4.24%)

14-Dec-17

9.11 -0.47 (-4.91%)

15-Dec-17

8.66 -0.45 (-4.94%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 96.65%
8-Day 96.90%
100
0.10 0.09 8.67
HS India
Add to
16.45 16.45 13.23 13.96 14.00 -0.04 -0.29
AVERAGE VOLUME
5-Day 30164.00
10-Day 15614.70
30-Day 9776.63
36699
12.09 11.57 10.33 9.87 14.39 0.87

11-Dec-17

11.75 -0.25 (-2.08%)

12-Dec-17

12.22 0.47 (4%)

13-Dec-17

14.64 2.42 (19.8%)

14-Dec-17

14.00 -0.64 (-4.37%)

15-Dec-17

13.96 -0.04 (-0.29%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 80.58%
8-Day 79.88%
92.00
0.17 0.11 14.16
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 200-Day Moving Average of 518.44 today.
507.60 522.00 502.15 509.90 499.35 10.55 2.11
AVERAGE VOLUME
5-Day 3080.60
10-Day 3567.90
30-Day 6040.90
4171
518.77 523.90 535.98 524.94 260.15 12.71

11-Dec-17

512.00 -3.1 (-0.6%)

12-Dec-17

512.20 0.2 (0.04%)

13-Dec-17

507.55 -4.65 (-0.91%)

14-Dec-17

499.35 -8.2 (-1.62%)

15-Dec-17

509.90 10.55 (2.11%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 30.56%
8-Day 34.06%
47.28
5.99 4.00 512.90
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
120.95 121.50 119.35 120.15 120.15 0.00 0.00
AVERAGE VOLUME
5-Day 60536.20
10-Day 66006.50
30-Day 150339.20
37913
116.87 114.38 115.88 116.20 130.6 3.48

11-Dec-17

120.25 -0.6 (-0.5%)

12-Dec-17

120.70 0.45 (0.37%)

13-Dec-17

120.45 -0.25 (-0.21%)

14-Dec-17

120.15 -0.3 (-0.25%)

15-Dec-17

120.15 0 (0%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.55%
8-Day 55.78%
76.23
1.44 0.96 120.31
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
25.00 27.55 25.00 27.55 26.25 1.30 4.95
AVERAGE VOLUME
5-Day 362.40
10-Day 351.00
30-Day 535.33
1700
27.77 27.55 26.70 26.41 - -0.42

07-Dec-17

30.40 -1.55 (-4.85%)

08-Dec-17

28.90 -1.5 (-4.93%)

11-Dec-17

27.50 -1.4 (-4.84%)

12-Dec-17

26.25 -1.25 (-4.55%)

15-Dec-17

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.25 26.80
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 12, 2017||Announcement date: Jun 13, 2017
52.05 59.20 52.05 58.00 56.35 1.65 2.93
AVERAGE VOLUME
5-Day 1903.80
10-Day 1485.70
30-Day 2694.87
4334
60.10 58.81 52.52 50.91 - 1.4

11-Dec-17

58.00 -1.5 (-2.52%)

12-Dec-17

59.90 1.9 (3.28%)

13-Dec-17

58.00 -1.9 (-3.17%)

14-Dec-17

56.35 -1.65 (-2.84%)

15-Dec-17

58.00 1.65 (2.93%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 70.55%
8-Day 74.65%
7.27
0.68 0.45 57.29
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 50-Day Moving Average of 121.57 today.
120.65 124.45 120.50 122.00 119.50 2.50 2.09
AVERAGE VOLUME
5-Day 18214.00
10-Day 29780.30
30-Day 42356.50
15205
123.39 122.23 84.20 72.66 3.88 -4.15

11-Dec-17

123.80 -0.8 (-0.64%)

12-Dec-17

121.80 -2 (-1.62%)

13-Dec-17

121.20 -0.6 (-0.49%)

14-Dec-17

119.50 -1.7 (-1.4%)

15-Dec-17

122.00 2.5 (2.09%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.42%
8-Day 51.48%
51.24
1.43 0.96 122.17
Mac Charles
Add to

ACTIONS

  • Mac Charles AGM on Sep 25, 2017||Announcement date: Aug 09, 2017
428.00 434.00 421.00 422.70 414.25 8.45 2.04
AVERAGE VOLUME
5-Day 448.60
10-Day 416.50
30-Day 850.90
270
435.06 428.84 454.34 472.18 22.42 1.95

11-Dec-17

443.45 14.1 (3.28%)

12-Dec-17

425.00 -18.45 (-4.16%)

13-Dec-17

424.00 -1 (-0.24%)

14-Dec-17

414.25 -9.75 (-2.3%)

15-Dec-17

422.70 8.45 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.94 429.34
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 200-Day Moving Average of 342.12 today.
339.60 340.00 332.30 333.80 334.45 -0.65 -0.19
AVERAGE VOLUME
5-Day 17474.40
10-Day 9945.90
30-Day 8025.83
3189
340.80 353.44 363.16 344.85 33.82 6.59

11-Dec-17

340.90 -2.15 (-0.63%)

12-Dec-17

340.80 -0.1 (-0.03%)

13-Dec-17

337.35 -3.45 (-1.01%)

14-Dec-17

334.45 -2.9 (-0.86%)

15-Dec-17

333.80 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.23%
8-Day 62.91%
70.56
4.01 2.68 337.56
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
38.35 41.00 38.00 40.15 37.75 2.40 6.36
AVERAGE VOLUME
5-Day 24684.40
10-Day 21450.20
30-Day 34741.00
37662
39.19 38.87 37.68 37.30 85.43 3

11-Dec-17

38.45 -0.6 (-1.54%)

12-Dec-17

38.40 -0.05 (-0.13%)

13-Dec-17

37.70 -0.7 (-1.82%)

14-Dec-17

37.75 0.05 (0.13%)

15-Dec-17

40.15 2.4 (6.36%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 61.58%
8-Day 47.00%
68.30
0.45 0.30 39.97
Phoenix Town
Add to
13.95 13.95 13.05 13.05 13.30 -0.25 -1.88
AVERAGE VOLUME
5-Day 1024.80
10-Day 1116.70
30-Day 1189.63
401
14.48 13.63 13.88 13.04 28.37 1.16

08-Dec-17

13.15 -0.65 (-4.71%)

12-Dec-17

12.50 -0.65 (-4.94%)

13-Dec-17

12.70 0.2 (1.6%)

14-Dec-17

13.30 0.6 (4.72%)

15-Dec-17

13.05 -0.25 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.72
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
7.31 7.50 7.15 7.18 7.50 -0.32 -4.27
AVERAGE VOLUME
5-Day 29945.00
10-Day 16384.70
30-Day 21491.70
50123
9.10 10.55 9.28 9.14 - 0.24

11-Dec-17

7.74 -0.4 (-4.91%)

12-Dec-17

7.36 -0.38 (-4.91%)

13-Dec-17

7.15 -0.21 (-2.85%)

14-Dec-17

7.50 0.35 (4.9%)

15-Dec-17

7.18 -0.32 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.24
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 157.15 today.
158.50 168.70 158.50 162.75 157.50 5.25 3.33
AVERAGE VOLUME
5-Day 6449.80
10-Day 7158.80
30-Day 38275.40
11153
157.10 148.22 124.70 117.87 37.33 2.21

11-Dec-17

168.95 0.5 (0.3%)

12-Dec-17

162.90 -6.05 (-3.58%)

13-Dec-17

159.40 -3.5 (-2.15%)

14-Dec-17

157.50 -1.9 (-1.19%)

15-Dec-17

162.75 5.25 (3.33%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.24%
8-Day 58.16%
63.91
1.89 1.26 163.61
Royale Manor
Add to

ACTIONS

  • Only Buyers in Royale Manor on BSE
12.35 12.78 12.35 12.77 12.90 -0.13 -1.01
AVERAGE VOLUME
5-Day 4983.00
10-Day 7128.60
30-Day 14153.20
3020
12.41 11.65 11.13 11.46 11.2 0.61

11-Dec-17

13.00 -0.4 (-2.99%)

12-Dec-17

13.00 0 (0%)

13-Dec-17

12.90 -0.1 (-0.77%)

14-Dec-17

12.90 0 (0%)

15-Dec-17

12.77 -0.13 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 12.69
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Aug 11, 2017||Announcement date: Jun 02, 2017
81.25 81.25 77.70 78.00 79.60 -1.60 -2.01
AVERAGE VOLUME
5-Day 2842.40
10-Day 3716.40
30-Day 7989.73
5008
77.42 75.37 71.68 69.35 25.32 2.31

11-Dec-17

82.00 -0.5 (-0.61%)

12-Dec-17

80.50 -1.5 (-1.83%)

13-Dec-17

80.35 -0.15 (-0.19%)

14-Dec-17

79.60 -0.75 (-0.93%)

15-Dec-17

78.00 -1.6 (-2.01%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.96 0.64 78.81
Sayaji Hotels
Add to
240.00 250.00 240.00 250.00 252.00 -2.00 -0.79
AVERAGE VOLUME
5-Day 191.00
10-Day 228.50
30-Day 216.90
100
250.37 252.09 250.09 226.98 - 4.93

11-Dec-17

246.00 -11.95 (-4.63%)

12-Dec-17

250.00 4 (1.63%)

13-Dec-17

240.00 -10 (-4%)

14-Dec-17

252.00 12 (5%)

15-Dec-17

250.00 -2 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.65 2.39 245.00
Sinclairs Hotel
Add to
426.50 426.50 410.00 410.35 410.90 -0.55 -0.13
AVERAGE VOLUME
5-Day 10562.80
10-Day 14111.10
30-Day 52628.03
8326
421.98 385.97 342.99 353.59 17.3 2.73

11-Dec-17

416.20 5 (1.22%)

12-Dec-17

414.20 -2 (-0.48%)

13-Dec-17

410.05 -4.15 (-1%)

14-Dec-17

410.90 0.85 (0.21%)

15-Dec-17

410.35 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 88.40%
8-Day 86.65%
82.43
4.93 3.29 415.23
Speciality Rest
Add to

ACTIONS

  • Buy Speciality Restaurants, Ajanta Pharma; sell IndusInd Bank: Mitessh Thakkar
178.60 178.75 174.90 176.70 172.35 4.35 2.52
AVERAGE VOLUME
5-Day 22721.00
10-Day 22558.60
30-Day 33823.33
13757
154.32 139.22 116.95 108.86 - 2.91

11-Dec-17

172.65 -4.35 (-2.46%)

12-Dec-17

170.05 -2.6 (-1.51%)

13-Dec-17

173.20 3.15 (1.85%)

14-Dec-17

172.35 -0.85 (-0.49%)

15-Dec-17

176.70 4.35 (2.52%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 36.44%
8-Day 37.40%
24.43
2.07 1.38 176.75
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
14.93 14.93 14.93 14.93 14.22 0.71 4.99
AVERAGE VOLUME
5-Day 354.80
10-Day 906.60
30-Day 1194.70
199
13.93 13.33 13.74 12.95 6.55 0.67

07-Dec-17

13.60 0.6 (4.62%)

11-Dec-17

12.93 -0.67 (-4.93%)

12-Dec-17

13.55 0.62 (4.8%)

14-Dec-17

14.22 0.67 (4.94%)

15-Dec-17

14.93 0.71 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.45%
8-Day 0.00%
100
0.15 0.14 14.93
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day Moving Average of 165.03 today.
167.70 172.70 166.20 167.00 168.75 -1.75 -1.04
AVERAGE VOLUME
5-Day 7919.80
10-Day 6534.60
30-Day 17637.73
6466
169.66 171.27 164.96 160.65 119.29 2.89

11-Dec-17

164.85 -2.65 (-1.58%)

12-Dec-17

166.35 1.5 (0.91%)

13-Dec-17

165.65 -0.7 (-0.42%)

14-Dec-17

168.75 3.1 (1.87%)

15-Dec-17

167.00 -1.75 (-1.04%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 36.07%
8-Day 40.16%
17.07
2.03 1.35 168.37
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 50-Day,200-Day Moving Average today.
56.00 56.00 55.00 55.30 54.70 0.60 1.10
AVERAGE VOLUME
5-Day 16497.00
10-Day 16903.00
30-Day 22941.67
11990
57.01 56.51 57.06 56.75 - 1.44

11-Dec-17

57.10 -0.15 (-0.26%)

12-Dec-17

57.15 0.05 (0.09%)

13-Dec-17

57.15 0 (0%)

14-Dec-17

54.70 -2.45 (-4.29%)

15-Dec-17

55.30 0.6 (1.1%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 61.11%
8-Day 57.36%
54.15
0.66 0.44 55.65
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
165.95 168.35 164.35 165.95 163.05 2.90 1.78
AVERAGE VOLUME
5-Day 33406.40
10-Day 35765.30
30-Day 36910.43
21113
159.86 162.33 179.92 182.72 21.25 4.49

11-Dec-17

165.95 2.95 (1.81%)

12-Dec-17

166.05 0.1 (0.06%)

13-Dec-17

164.85 -1.2 (-0.72%)

14-Dec-17

163.05 -1.8 (-1.09%)

15-Dec-17

165.95 2.9 (1.78%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 51.21%
8-Day 37.54%
52.60
1.96 1.30 165.77
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
5.95 7.90 5.95 7.06 7.40 -0.34 -4.59
AVERAGE VOLUME
5-Day 9053.00
10-Day 6173.80
30-Day 3218.67
7503
6.25 6.16 6.28 6.32 - 0.96

11-Dec-17

6.71 -0.12 (-1.76%)

12-Dec-17

6.39 -0.32 (-4.77%)

13-Dec-17

6.39 0 (0%)

14-Dec-17

7.40 1.01 (15.81%)

15-Dec-17

7.06 -0.34 (-4.59%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 94.41%
8-Day 94.40%
95.95
0.09 0.06 6.70
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 30-Day Moving Average of 16.86 today.
16.65 17.25 16.60 17.00 16.70 0.30 1.80
AVERAGE VOLUME
5-Day 30837.80
10-Day 42926.10
30-Day 108791.03
47511
16.84 17.15 18.52 19.28 - 0.9

11-Dec-17

17.30 0 (0%)

12-Dec-17

17.10 -0.2 (-1.16%)

13-Dec-17

16.85 -0.25 (-1.46%)

14-Dec-17

16.70 -0.15 (-0.89%)

15-Dec-17

17.00 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.81%
8-Day 61.24%
65.63
0.20 0.13 16.94
Westlife Dev
Add to
355.00 355.00 334.05 337.25 347.00 -9.75 -2.81
AVERAGE VOLUME
5-Day 92385.40
10-Day 83648.60
30-Day 224416.73
63894
312.49 284.04 251.64 245.61 2810.42 10.94

11-Dec-17

373.25 6.85 (1.87%)

12-Dec-17

354.40 -18.85 (-5.05%)

13-Dec-17

346.65 -7.75 (-2.19%)

14-Dec-17

347.00 0.35 (0.1%)

15-Dec-17

337.25 -9.75 (-2.81%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 74.47%
8-Day 71.05%
89.68
4.16 2.78 342.21
Sections
Follow us on
Available On