Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1218.00 1218.00 1179.05 1196.30 1205.15 -8.85 -0.73
AVERAGE VOLUME
5-Day 11522.60
10-Day 13506.20
30-Day 37723.40
11617
1101.00 1081.79 1158.53 1171.90 73.3 4.65

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

14-Dec-17

1205.15 18.65 (1.57%)

15-Dec-17

1196.30 -8.85 (-0.73%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.83%
8-Day 69.26%
70.39
13.26 10.85 1189.97
Centennial Sutu
Add to
76.00 77.15 70.50 70.50 73.50 -3.00 -4.08
AVERAGE VOLUME
5-Day 309.40
10-Day 438.10
30-Day 242.83
1151
69.70 66.54 72.06 69.38 15.19 1.13

11-Dec-17

73.80 3.5 (4.98%)

12-Dec-17

73.80 0 (0%)

13-Dec-17

76.10 2.3 (3.12%)

14-Dec-17

73.50 -2.6 (-3.42%)

15-Dec-17

70.50 -3 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.70 76.26
Dolphin Medical
Add to
1.16 1.16 1.16 1.16 1.11 0.05 4.50
AVERAGE VOLUME
5-Day 2813.80
10-Day 2921.10
30-Day 5679.00
2072
1.09 1.11 1.30 1.42 - 0.14

05-Dec-17

1.09 0.01 (0.93%)

12-Dec-17

1.14 0.05 (4.59%)

13-Dec-17

1.09 -0.05 (-4.39%)

14-Dec-17

1.11 0.02 (1.83%)

15-Dec-17

1.16 0.05 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.16
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
697.00 697.00 670.00 676.85 675.45 1.40 0.21
AVERAGE VOLUME
5-Day 936.60
10-Day 1114.60
30-Day 1110.57
512
691.11 667.72 455.18 415.65 27.01 10.61

11-Dec-17

689.15 32.8 (5%)

12-Dec-17

685.80 -3.35 (-0.49%)

13-Dec-17

672.55 -13.25 (-1.93%)

14-Dec-17

675.45 2.9 (0.43%)

15-Dec-17

676.85 1.4 (0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.09 6.42 677.86
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
135.90 137.70 132.65 135.60 134.95 0.65 0.48
AVERAGE VOLUME
5-Day 3679016.40
10-Day 2388027.20
30-Day 1199855.03
1026388
137.70 141.68 158.53 167.27 - 1.65

11-Dec-17

138.90 -7.95 (-5.41%)

12-Dec-17

128.10 -10.8 (-7.78%)

13-Dec-17

130.55 2.45 (1.91%)

14-Dec-17

134.95 4.4 (3.37%)

15-Dec-17

135.60 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.61%
8-Day 38.86%
24.01
1.48 1.22 136.35
Fortis Malar
Add to

ACTIONS

  • Fortis Malar has hit 52wk low of Rs 55.50 on BSE
56.75 57.90 56.75 57.00 56.65 0.35 0.62
AVERAGE VOLUME
5-Day 6543.80
10-Day 5916.30
30-Day 10233.13
2355
58.96 58.74 66.24 68.98 47.9 1.08

11-Dec-17

56.75 -0.75 (-1.3%)

12-Dec-17

56.80 0.05 (0.09%)

13-Dec-17

57.15 0.35 (0.62%)

14-Dec-17

56.65 -0.5 (-0.87%)

15-Dec-17

57.00 0.35 (0.62%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 82.63%
8-Day 88.07%
90.98
0.68 0.45 57.38
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 50-Day Moving Average of 279.84 today.
273.20 284.95 272.10 278.60 271.35 7.25 2.67
AVERAGE VOLUME
5-Day 16315.20
10-Day 9485.60
30-Day 9465.67
1533
285.07 278.85 267.69 262.35 116.08 4.33

11-Dec-17

284.15 -1.75 (-0.61%)

12-Dec-17

276.95 -7.2 (-2.53%)

13-Dec-17

275.00 -1.95 (-0.7%)

14-Dec-17

271.35 -3.65 (-1.33%)

15-Dec-17

278.60 7.25 (2.67%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 80.62%
8-Day 62.46%
77.83
3.26 2.17 276.52
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 51.92 today.
52.15 52.40 51.50 51.55 51.60 -0.05 -0.10
AVERAGE VOLUME
5-Day 15342.00
10-Day 25722.00
30-Day 33432.73
13967
52.02 51.97 53.36 54.17 23.12 2.05

11-Dec-17

53.00 0.85 (1.63%)

12-Dec-17

52.15 -0.85 (-1.6%)

13-Dec-17

51.90 -0.25 (-0.48%)

14-Dec-17

51.60 -0.3 (-0.58%)

15-Dec-17

51.55 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 67.70%
8-Day 63.70%
80.29
0.62 0.41 51.86
KMC Speciality
Add to

ACTIONS

  • Only Sellers in KMC Speciality on BSE
22.50 22.50 20.80 21.45 21.80 -0.35 -1.61
AVERAGE VOLUME
5-Day 22390.20
10-Day 23385.30
30-Day 66279.27
21775
21.86 20.43 20.71 19.12 55 18.03

11-Dec-17

22.00 -0.95 (-4.14%)

12-Dec-17

21.95 -0.05 (-0.23%)

13-Dec-17

22.40 0.45 (2.05%)

14-Dec-17

21.80 -0.6 (-2.68%)

15-Dec-17

21.45 -0.35 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.71
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
1330.00 1350.00 1330.00 1331.65 1326.00 5.65 0.43
AVERAGE VOLUME
5-Day 2952.40
10-Day 4469.90
30-Day 3378.57
2072
1230.70 1190.83 1223.62 1220.10 23.54 6.19

11-Dec-17

1348.10 -20.8 (-1.52%)

12-Dec-17

1305.65 -42.45 (-3.15%)

13-Dec-17

1304.55 -1.1 (-0.08%)

14-Dec-17

1326.00 21.45 (1.64%)

15-Dec-17

1331.65 5.65 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.92 12.60 1336.48
Looks Health
Add to

ACTIONS

  • Only Sellers in Looks Health on BSE
15.35 16.40 15.35 16.40 16.15 0.25 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1060
17.72 15.91 16.34 16.63 - 1.18

11-Dec-17

17.15 -0.9 (-4.99%)

12-Dec-17

16.30 -0.85 (-4.96%)

13-Dec-17

15.50 -0.8 (-4.91%)

14-Dec-17

16.15 0.65 (4.19%)

15-Dec-17

16.40 0.25 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.15 15.35
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Lotus Eye Care on NSE
31.25 33.50 31.25 33.50 31.95 1.55 4.85
AVERAGE VOLUME
5-Day 3040.00
10-Day 3172.10
30-Day 3630.70
4600
33.86 32.22 33.19 32.50 176.32 1.4

08-Dec-17

32.00 -0.8 (-2.44%)

11-Dec-17

32.45 0.45 (1.41%)

13-Dec-17

32.35 -0.1 (-0.31%)

14-Dec-17

31.95 -0.4 (-1.24%)

15-Dec-17

33.50 1.55 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 33.29
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 280.70 on BSE
287.30 295.65 283.20 286.55 289.40 -2.85 -0.98
AVERAGE VOLUME
5-Day 4375.80
10-Day 3677.70
30-Day 3037.40
6313
294.41 298.10 303.34 306.58 71.28 5.53

11-Dec-17

295.70 6.45 (2.23%)

12-Dec-17

293.05 -2.65 (-0.9%)

13-Dec-17

289.70 -3.35 (-1.14%)

14-Dec-17

289.40 -0.3 (-0.1%)

15-Dec-17

286.55 -2.85 (-0.98%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 78.41%
8-Day 81.71%
68.00
3.47 2.32 290.39
NG Industries
Add to
76.95 76.95 76.00 76.40 75.45 0.95 1.26
AVERAGE VOLUME
5-Day 919.80
10-Day 1200.40
30-Day 2094.50
329
76.00 75.69 79.91 79.59 17.93 1.77

11-Dec-17

75.15 -1.6 (-2.08%)

12-Dec-17

76.95 1.8 (2.4%)

13-Dec-17

75.15 -1.8 (-2.34%)

14-Dec-17

75.45 0.3 (0.4%)

15-Dec-17

76.40 0.95 (1.26%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 78.34%
8-Day 84.89%
44.52
0.91 0.60 76.28
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 200-Day Moving Average of 8.96 today.
8.77 9.00 8.70 8.98 8.79 0.19 2.16
AVERAGE VOLUME
5-Day 142233.20
10-Day 512072.40
30-Day 638590.60
86539
9.16 8.37 8.59 8.95 - 0.28

11-Dec-17

9.28 -0.03 (-0.32%)

12-Dec-17

9.05 -0.23 (-2.48%)

13-Dec-17

8.98 -0.07 (-0.77%)

14-Dec-17

8.79 -0.19 (-2.12%)

15-Dec-17

8.98 0.19 (2.16%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.18%
8-Day 39.30%
44.31
0.09 0.08 8.87
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day Moving Average of 275.19 today.
275.00 276.00 271.00 273.70 276.70 -3.00 -1.08
AVERAGE VOLUME
5-Day 5638.60
10-Day 3094.50
30-Day 8516.30
7433
274.74 268.69 233.04 242.99 40.97 9.22

11-Dec-17

272.05 -0.95 (-0.35%)

12-Dec-17

273.60 1.55 (0.57%)

13-Dec-17

274.50 0.9 (0.33%)

14-Dec-17

276.70 2.2 (0.8%)

15-Dec-17

273.70 -3 (-1.08%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 87.36%
8-Day 79.99%
97.29
3.32 2.21 273.72
Shalby
Add to

ACTIONS

  • Shalby Block Deal on NSE||Qty: 249,126||Deal Price: 249.25||Value (cr): 6.21||Time: 10:02am
  • Shalby has hit 52wk low of Rs 239.70 on NSE
237.00 254.65 236.15 239.25 248.00 -8.75 -3.53
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1805266
0 8.76

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 87.36%
8-Day 79.99%
2.84 1.90 245.87
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 38.00 on BSE
38.55 40.95 38.00 39.45 39.15 0.30 0.77
AVERAGE VOLUME
5-Day 831.20
10-Day 3899.50
30-Day 2406.47
151
42.59 44.44 47.67 50.28 - 0.45

11-Dec-17

38.70 0.2 (0.52%)

12-Dec-17

40.65 1.95 (5.04%)

13-Dec-17

39.95 -0.7 (-1.72%)

14-Dec-17

39.15 -0.8 (-2%)

15-Dec-17

39.45 0.3 (0.77%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 63.16%
8-Day 73.18%
76.43
0.47 0.31 38.93
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 670.92 today.
657.85 665.00 644.80 646.25 657.45 -11.20 -1.70
AVERAGE VOLUME
5-Day 2537.40
10-Day 6927.90
30-Day 39116.83
3662
668.09 675.79 697.05 701.07 41.43 8.26

11-Dec-17

675.50 7.65 (1.15%)

12-Dec-17

675.85 0.35 (0.05%)

13-Dec-17

665.40 -10.45 (-1.55%)

14-Dec-17

657.45 -7.95 (-1.19%)

15-Dec-17

646.25 -11.2 (-1.7%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 78.12%
8-Day 86.54%
90.09
7.89 5.26 653.00
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
2.28 2.29 2.10 2.14 2.20 -0.06 -2.73
AVERAGE VOLUME
5-Day 15096.20
10-Day 13508.70
30-Day 31043.50
4600
2.23 2.35 2.63 2.51 - 0.39

11-Dec-17

2.26 0.06 (2.73%)

12-Dec-17

2.15 -0.11 (-4.87%)

13-Dec-17

2.10 -0.05 (-2.33%)

14-Dec-17

2.20 0.1 (4.76%)

15-Dec-17

2.14 -0.06 (-2.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.19
Sections
Follow us on
Available On