Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1063.15 1069.75 1052.50 1057.35 1061.85 -4.50 -0.42
AVERAGE VOLUME
5-Day 4354.00
10-Day 7157.90
30-Day 14930.47
1230
1059.34 1085.32 1189.46 1199.72 59.27 4.11

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

19-Oct-17

1057.35 -4.5 (-0.42%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
63.09
11.68 9.56 1060.37
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
34.90 34.90 34.90 34.90 33.25 1.65 4.96
AVERAGE VOLUME
5-Day 1331.40
10-Day 1238.60
30-Day 1346.83
100
34.37 36.00 43.84 44.90 19.61 1.45

11-Oct-17

35.00 -1.65 (-4.5%)

16-Oct-17

33.30 -1.7 (-4.86%)

17-Oct-17

34.95 1.65 (4.95%)

18-Oct-17

33.25 -1.7 (-4.86%)

19-Oct-17

34.90 1.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 34.90
Dolphin Medical
Add to
1.10 1.10 1.10 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 3457.40
10-Day 5435.50
30-Day 3826.77
500
1.18 1.23 1.48 1.43 - 0.13

12-Oct-17

1.10 0 (0%)

16-Oct-17

1.05 -0.05 (-4.55%)

17-Oct-17

1.05 0 (0%)

18-Oct-17

1.10 0.05 (4.76%)

19-Oct-17

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
626.00 649.00 600.00 640.00 619.25 20.75 3.35
AVERAGE VOLUME
5-Day 1398.00
10-Day 6067.30
30-Day 2226.30
475
498.14 442.00 350.62 341.01 31.07 10.03

13-Oct-17

588.50 -11.9 (-1.98%)

16-Oct-17

562.75 -25.75 (-4.38%)

17-Oct-17

590.85 28.1 (4.99%)

18-Oct-17

619.25 28.4 (4.81%)

19-Oct-17

640.00 20.75 (3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.50 5.88 608.94
Emed.com Techno
Add to
12.00 12.00 12.00 12.00 12.55 -0.55 -4.38
AVERAGE VOLUME
5-Day 3034.20
10-Day 1855.80
30-Day 2959.47
10
11.39 11.52 11.86 11.47 - 1.02

30-May-17

14.49 -0.01 (-0.07%)

06-Jul-17

13.90 -0.59 (-4.07%)

17-Oct-17

13.21 -0.69 (-4.96%)

18-Oct-17

12.55 -0.66 (-5%)

19-Oct-17

12.00 -0.55 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.00
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
148.20 148.25 145.25 146.10 147.60 -1.50 -1.02
AVERAGE VOLUME
5-Day 127110.60
10-Day 273954.00
30-Day 338518.00
94929
150.16 150.16 173.60 177.35 - 1.77

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

18-Oct-17

147.60 -1.85 (-1.24%)

19-Oct-17

146.10 -1.5 (-1.02%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
1.62 1.33 146.39
Fortis Malar
Add to

ACTIONS

  • Fortis Malar AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
58.85 59.85 57.00 57.80 57.65 0.15 0.26
AVERAGE VOLUME
5-Day 14245.40
10-Day 10533.80
30-Day 6990.77
7065
60.27 61.74 71.53 72.68 54.02 1.1

13-Oct-17

58.65 0.4 (0.69%)

16-Oct-17

57.60 -1.05 (-1.79%)

17-Oct-17

57.35 -0.25 (-0.43%)

18-Oct-17

57.65 0.3 (0.52%)

19-Oct-17

57.80 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 95.97%
8-Day 93.18%
92.62
0.69 0.46 57.95
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
272.05 274.35 267.40 270.90 269.45 1.45 0.54
AVERAGE VOLUME
5-Day 67858.60
10-Day 57454.90
30-Day 37281.47
1125
267.71 268.64 258.79 254.01 107.5 4.21

13-Oct-17

265.20 1.85 (0.7%)

16-Oct-17

264.05 -1.15 (-0.43%)

17-Oct-17

267.10 3.05 (1.16%)

18-Oct-17

269.45 2.35 (0.88%)

19-Oct-17

270.90 1.45 (0.54%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 89.23%
8-Day 90.80%
90.70
3.23 2.16 271.12
Indraprastha
Add to
52.40 52.40 51.05 51.65 51.75 -0.10 -0.19
AVERAGE VOLUME
5-Day 11680.00
10-Day 16785.10
30-Day 23934.33
7911
52.56 52.93 54.66 54.65 20.33 2.05

13-Oct-17

51.95 -0.25 (-0.48%)

16-Oct-17

51.80 -0.15 (-0.29%)

17-Oct-17

51.80 0 (0%)

18-Oct-17

51.75 -0.05 (-0.1%)

19-Oct-17

51.65 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 74.07%
8-Day 67.84%
79.50
0.62 0.41 51.82
KMC Speciality
Add to
18.50 18.95 18.00 18.30 17.80 0.50 2.81
AVERAGE VOLUME
5-Day 30130.20
10-Day 27254.70
30-Day 26087.17
24132
19.10 19.68 19.01 17.33 50.83 15.38

13-Oct-17

18.15 -0.7 (-3.71%)

16-Oct-17

18.10 -0.05 (-0.28%)

17-Oct-17

17.70 -0.4 (-2.21%)

18-Oct-17

17.80 0.1 (0.56%)

19-Oct-17

18.30 0.5 (2.81%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 77.89%
8-Day 78.89%
75.32
0.20 0.16 18.47
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
1112.50 1124.00 1100.00 1119.65 1113.10 6.55 0.59
AVERAGE VOLUME
5-Day 996.20
10-Day 872.00
30-Day 1746.23
489
1144.98 1177.94 1232.35 1191.35 20 5.21

13-Oct-17

1147.90 -5.35 (-0.46%)

16-Oct-17

1150.00 2.1 (0.18%)

17-Oct-17

1111.50 -38.5 (-3.35%)

18-Oct-17

1113.10 1.6 (0.14%)

19-Oct-17

1119.65 6.55 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.69 10.57 1112.57
Looks Health
Add to
20.30 20.30 20.30 20.30 19.40 0.90 4.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
14.77 15.45 16.12 16.63 184.55 1.47

29-Sep-17

17.00 0.47 (2.84%)

10-Oct-17

17.70 0.7 (4.12%)

16-Oct-17

18.50 0.8 (4.52%)

18-Oct-17

19.40 0.9 (4.86%)

19-Oct-17

20.30 0.9 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 20.30
Lotus Eye Care
Add to

ACTIONS

  • Only Buyers in Lotus Eye Care on BSE
27.50 28.20 27.00 27.15 27.00 0.15 0.56
AVERAGE VOLUME
5-Day 5481.80
10-Day 4461.90
30-Day 10454.57
3399
29.04 32.81 32.27 31.68 87.58 1.13

13-Oct-17

27.50 0.9 (3.38%)

16-Oct-17

27.30 -0.2 (-0.73%)

17-Oct-17

27.55 0.25 (0.92%)

18-Oct-17

27.00 -0.55 (-2%)

19-Oct-17

27.15 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 27.13
Medinova Diag
Add to
17.11 17.11 17.11 17.11 17.10 0.01 0.06
AVERAGE VOLUME
5-Day 3840.20
10-Day 2461.60
30-Day 977.40
1
17.26 20.70 30.54 32.11 - -2.15

13-Oct-17

15.65 0.74 (4.96%)

16-Oct-17

15.52 -0.13 (-0.83%)

17-Oct-17

16.29 0.77 (4.96%)

18-Oct-17

17.10 0.81 (4.97%)

19-Oct-17

17.11 0.01 (0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.11
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 300.58 today.
308.00 310.00 304.15 308.45 306.30 2.15 0.70
AVERAGE VOLUME
5-Day 3710.00
10-Day 3589.30
30-Day 17044.37
3979
301.01 300.53 308.31 314.01 68.7 5.96

13-Oct-17

301.45 -0.65 (-0.22%)

16-Oct-17

305.60 4.15 (1.38%)

17-Oct-17

302.90 -2.7 (-0.88%)

18-Oct-17

306.30 3.4 (1.12%)

19-Oct-17

308.45 2.15 (0.7%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.50%
8-Day 73.45%
53.87
3.68 2.45 308.22
NG Industries
Add to

ACTIONS

  • NG Industries AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
79.50 79.50 74.00 75.50 74.40 1.10 1.48
AVERAGE VOLUME
5-Day 3197.60
10-Day 2465.00
30-Day 1993.17
1007
76.77 77.85 80.75 79.71 16.13 1.75

13-Oct-17

74.55 -0.25 (-0.33%)

16-Oct-17

77.20 2.65 (3.55%)

17-Oct-17

74.70 -2.5 (-3.24%)

18-Oct-17

74.40 -0.3 (-0.4%)

19-Oct-17

75.50 1.1 (1.48%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 78.12%
8-Day 79.63%
40.37
0.89 0.60 75.37
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 6.95 on NSE
6.85 7.13 6.85 7.03 6.92 0.11 1.59
AVERAGE VOLUME
5-Day 73334.80
10-Day 89922.80
30-Day 104519.80
34941
7.52 7.73 8.97 9.26 - 0.19

13-Oct-17

7.05 0 (0%)

16-Oct-17

7.00 -0.05 (-0.71%)

17-Oct-17

6.96 -0.04 (-0.57%)

18-Oct-17

6.92 -0.04 (-0.57%)

19-Oct-17

7.03 0.11 (1.59%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 56.04%
8-Day 47.37%
67.46
0.08 0.06 7.02
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day,200-Day Moving Average today.
256.00 259.00 250.10 253.95 255.90 -1.95 -0.76
AVERAGE VOLUME
5-Day 2833.40
10-Day 7699.30
30-Day 9342.47
1644
232.79 223.63 234.10 234.23 42.47 8.55

13-Oct-17

252.55 -0.6 (-0.24%)

16-Oct-17

250.60 -1.95 (-0.77%)

17-Oct-17

243.55 -7.05 (-2.81%)

18-Oct-17

255.90 12.35 (5.07%)

19-Oct-17

253.95 -1.95 (-0.76%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 69.54%
8-Day 51.38%
73.66
3.07 2.05 253.08
Span Diagnostic
Add to
47.90 47.90 47.90 47.90 46.55 1.35 2.90
AVERAGE VOLUME
5-Day 23351.60
10-Day 14844.50
30-Day 5747.00
10
46.93 46.59 51.56 54.21 - 0.54

13-Oct-17

46.90 -0.45 (-0.95%)

16-Oct-17

51.00 4.1 (8.74%)

17-Oct-17

46.10 -4.9 (-9.61%)

18-Oct-17

46.55 0.45 (0.98%)

19-Oct-17

47.90 1.35 (2.9%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 98.33%
8-Day 98.37%
99.68
0.56 0.37 47.90
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day Moving Average of 688.19 today.
691.00 694.80 680.10 690.30 685.95 4.35 0.63
AVERAGE VOLUME
5-Day 31114.60
10-Day 26587.90
30-Day 21964.57
799
679.89 686.37 709.62 707.76 45.9 8.82

13-Oct-17

687.35 -8.25 (-1.19%)

16-Oct-17

698.75 11.4 (1.66%)

17-Oct-17

687.40 -11.35 (-1.62%)

18-Oct-17

685.95 -1.45 (-0.21%)

19-Oct-17

690.30 4.35 (0.63%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 85.35%
8-Day 84.85%
76.32
8.23 5.49 688.71
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
2.60 2.60 2.50 2.53 2.58 -0.05 -1.94
AVERAGE VOLUME
5-Day 6117.80
10-Day 14278.90
30-Day 20111.03
15284
2.53 2.45 2.60 2.50 - 0.14

13-Oct-17

2.60 0.05 (1.96%)

16-Oct-17

2.60 0 (0%)

17-Oct-17

2.55 -0.05 (-1.92%)

18-Oct-17

2.58 0.03 (1.18%)

19-Oct-17

2.53 -0.05 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.53
Sections
Follow us on
Available On