Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
378.00 380.00 369.00 372.15 370.00 2.15 0.58
AVERAGE VOLUME
5-Day 6651.00
10-Day 10819.30
30-Day 32960.33
1175
385.59 362.94 283.35 262.74 62.23 18.08

13-Oct-17

371.75 -2.35 (-0.63%)

16-Oct-17

373.20 1.45 (0.39%)

17-Oct-17

376.70 3.5 (0.94%)

18-Oct-17

370.00 -6.7 (-1.78%)

19-Oct-17

372.15 2.15 (0.58%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.01%
8-Day 52.27%
43.26
4.44 2.96 373.62
Borosil Glass
Add to

ACTIONS

  • Borosil Glass Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 13, 2017||Ex-Split: Sep 14, 2017Record date: Sep 15, 2017, 20
895.30 910.00 895.30 902.85 892.85 10.00 1.12
AVERAGE VOLUME
5-Day 18676.20
10-Day 18593.90
30-Day 21867.60
7385
897.73 901.12 824.38 790.29 17.08 2.7

13-Oct-17

893.95 -5.05 (-0.56%)

16-Oct-17

907.35 13.4 (1.5%)

17-Oct-17

899.35 -8 (-0.88%)

18-Oct-17

892.85 -6.5 (-0.72%)

19-Oct-17

902.85 10 (1.12%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 59.07%
8-Day 60.70%
61.30
10.71 7.14 905.03
Empire Ind
Add to
2200.00 2248.00 2180.00 2195.35 2195.05 0.30 0.01
AVERAGE VOLUME
5-Day 221.40
10-Day 217.20
30-Day 744.17
67
2265.33 2179.84 1998.03 1909.40 37.75 7.22

13-Oct-17

2202.05 -47.95 (-2.13%)

16-Oct-17

2204.65 2.6 (0.12%)

17-Oct-17

2195.35 -9.3 (-0.42%)

18-Oct-17

2195.05 -0.3 (-0.01%)

19-Oct-17

2195.35 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 76.55%
8-Day 79.84%
91.15
26.34 17.56 2201.46
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
164.30 166.45 163.55 166.45 158.55 7.90 4.98
AVERAGE VOLUME
5-Day 662664.20
10-Day 464765.10
30-Day 172588.70
203165
95.55 91.05 89.55 88.69 96.77 18.33

13-Oct-17

124.50 11 (9.69%)

16-Oct-17

131.05 6.55 (5.26%)

17-Oct-17

144.15 13.1 (10%)

18-Oct-17

158.55 14.4 (9.99%)

19-Oct-17

166.45 7.9 (4.98%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 50.51%
8-Day 51.70%
60.67
1.66 1.51 165.95
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
43.45 44.00 42.05 42.95 42.55 0.40 0.94
AVERAGE VOLUME
5-Day 67590.00
10-Day 88192.70
30-Day 115615.50
50064
42.86 41.50 42.53 40.88 19.7 1.77

13-Oct-17

43.00 -1.15 (-2.6%)

16-Oct-17

43.05 0.05 (0.12%)

17-Oct-17

43.25 0.2 (0.46%)

18-Oct-17

42.55 -0.7 (-1.62%)

19-Oct-17

42.95 0.4 (0.94%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 80.43%
8-Day 81.69%
93.15
0.51 0.34 43.16
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 150-Day Moving Average of 514.54 today.
548.60 548.60 521.35 528.25 522.95 5.30 1.01
AVERAGE VOLUME
5-Day 664.00
10-Day 1260.00
30-Day 1874.40
455
499.97 490.05 514.31 506.27 51.74 10.72

13-Oct-17

512.00 -10.5 (-2.01%)

16-Oct-17

514.65 2.65 (0.52%)

17-Oct-17

519.00 4.35 (0.85%)

18-Oct-17

522.95 3.95 (0.76%)

19-Oct-17

528.25 5.3 (1.01%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 60.74%
8-Day 62.26%
81.53
6.28 4.18 528.63
Saint-Gobain
Add to
50.45 50.90 50.00 50.15 50.20 -0.05 -0.10
AVERAGE VOLUME
5-Day 138645.60
10-Day 113148.40
30-Day 151625.50
56083
49.05 48.12 49.21 48.75 79.6 5.27

13-Oct-17

51.20 1.8 (3.64%)

16-Oct-17

50.25 -0.95 (-1.86%)

17-Oct-17

49.95 -0.3 (-0.6%)

18-Oct-17

50.20 0.25 (0.5%)

19-Oct-17

50.15 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.55%
8-Day 63.77%
86.36
0.60 0.40 50.37
Sezal Glass
Add to

ACTIONS

  • Sezal Glass closes below 30-Day,50-Day Moving Average today.
4.90 4.90 4.90 4.90 4.90 0.00 0.00
AVERAGE VOLUME
5-Day 1495.00
10-Day 2576.60
30-Day 2622.30
11
4.90 4.80 5.29 5.99 - -0.14

13-Oct-17

5.10 0.16 (3.24%)

16-Oct-17

4.85 -0.25 (-4.9%)

17-Oct-17

4.82 -0.03 (-0.62%)

18-Oct-17

4.90 0.08 (1.66%)

19-Oct-17

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.90
Swiss Glascoat
Add to
173.80 173.85 165.00 170.65 166.85 3.80 2.28
AVERAGE VOLUME
5-Day 8537.00
10-Day 7348.60
30-Day 7490.73
6853
159.37 161.24 171.45 171.42 35.7 2.42

13-Oct-17

171.90 9.05 (5.56%)

16-Oct-17

171.45 -0.45 (-0.26%)

17-Oct-17

164.00 -7.45 (-4.35%)

18-Oct-17

166.85 2.85 (1.74%)

19-Oct-17

170.65 3.8 (2.28%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 77.65%
8-Day 76.78%
83.67
1.84 1.50 170.79
Triveni Glass
Add to

ACTIONS

  • Triveni Glass has hit 52wk low of Rs 15.80 on BSE
17.05 17.50 16.10 16.55 16.90 -0.35 -2.07
AVERAGE VOLUME
5-Day 21325.00
10-Day 16742.90
30-Day 21367.23
30741
17.21 18.22 24.72 26.07 17.42 -0.5

13-Oct-17

16.95 0.25 (1.5%)

16-Oct-17

17.20 0.25 (1.47%)

17-Oct-17

16.90 -0.3 (-1.74%)

18-Oct-17

16.90 0 (0%)

19-Oct-17

16.55 -0.35 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.53
Sections
Follow us on
Available On