Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
361.95 375.00 331.00 371.65 366.25 5.40 1.47
AVERAGE VOLUME
5-Day 2686.00
10-Day 5165.50
30-Day 6917.63
2968
370.74 374.42 325.15 298.72 59.94 18.06

12-Dec-17

367.95 -5.25 (-1.41%)

13-Dec-17

369.70 1.75 (0.48%)

14-Dec-17

365.90 -3.8 (-1.03%)

15-Dec-17

366.25 0.35 (0.1%)

18-Dec-17

371.65 5.4 (1.47%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 46.58%
8-Day 50.97%
81.94
4.40 2.93 366.08
Borosil Glass
Add to

ACTIONS

  • Borosil Glass COM on Nov 16, 2017||Announcement date: Oct 10, 2017
974.00 997.00 921.10 968.50 972.35 -3.85 -0.40
AVERAGE VOLUME
5-Day 17311.20
10-Day 40589.70
30-Day 24674.80
12997
911.60 903.56 889.15 833.01 17.93 2.9

12-Dec-17

976.25 -36.25 (-3.58%)

13-Dec-17

967.70 -8.55 (-0.88%)

14-Dec-17

964.30 -3.4 (-0.35%)

15-Dec-17

972.35 8.05 (0.83%)

18-Dec-17

968.50 -3.85 (-0.4%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 62.31%
8-Day 60.66%
63.10
11.67 7.78 970.87
Empire Ind
Add to
2099.00 2125.00 2050.00 2105.30 2076.20 29.10 1.40
AVERAGE VOLUME
5-Day 474.60
10-Day 726.00
30-Day 662.00
339
2062.90 2112.34 2067.75 2001.86 34.83 6.92

12-Dec-17

2015.70 7.5 (0.37%)

13-Dec-17

2008.60 -7.1 (-0.35%)

14-Dec-17

2005.90 -2.7 (-0.13%)

15-Dec-17

2076.20 70.3 (3.5%)

18-Dec-17

2105.30 29.1 (1.4%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 73.77%
8-Day 85.23%
80.73
24.91 16.61 2099.77
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
1.54 1.54 1.54 1.54 1.53 0.01 0.65
AVERAGE VOLUME
5-Day 983.20
10-Day 787.70
30-Day 892.47
508
1.58 1.79 2.03 2.07 - 0.56

12-Dec-17

1.54 0 (0%)

13-Dec-17

1.53 -0.01 (-0.65%)

14-Dec-17

1.53 0 (0%)

15-Dec-17

1.53 0 (0%)

18-Dec-17

1.54 0.01 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.54
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
140.00 140.00 126.70 131.40 133.35 -1.95 -1.46
AVERAGE VOLUME
5-Day 31270.20
10-Day 27739.00
30-Day 51966.03
33905
128.05 129.67 102.13 97.71 80.61 14.47

12-Dec-17

132.50 -3.25 (-2.39%)

13-Dec-17

128.15 -4.35 (-3.28%)

14-Dec-17

130.45 2.3 (1.79%)

15-Dec-17

133.35 2.9 (2.22%)

18-Dec-17

131.40 -1.95 (-1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.27 133.22
Haldyn Glass
Add to
41.00 42.50 40.00 41.00 41.75 -0.75 -1.80
AVERAGE VOLUME
5-Day 59295.60
10-Day 119252.60
30-Day 81082.97
115261
43.23 43.51 41.96 42.86 20.3 1.69

12-Dec-17

42.00 -0.8 (-1.87%)

13-Dec-17

41.75 -0.25 (-0.6%)

14-Dec-17

41.25 -0.5 (-1.2%)

15-Dec-17

41.75 0.5 (1.21%)

18-Dec-17

41.00 -0.75 (-1.8%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 82.41%
8-Day 83.31%
83.55
0.50 0.33 40.99
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 30-Day Moving Average of 121.78 today.
161.00 161.00 156.05 160.00 155.35 4.65 2.99
AVERAGE VOLUME
5-Day 4141.80
10-Day 3726.10
30-Day 3865.47
218
136.68 125.40 103.17 106.66 - 3.63

12-Dec-17

168.25 -5.95 (-3.42%)

13-Dec-17

159.40 -8.85 (-5.26%)

14-Dec-17

156.65 -2.75 (-1.73%)

15-Dec-17

155.35 -1.3 (-0.83%)

18-Dec-17

160.00 4.65 (2.99%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.97%
8-Day 53.91%
49.44
1.86 1.24 159.16
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
AVERAGE VOLUME
5-Day 57862.40
10-Day 37806.80
30-Day 22986.30
22000
0.29 0.27 0.22 0.21 - 1.84

12-Dec-17

0.39 0.01 (2.63%)

13-Dec-17

0.38 -0.01 (-2.56%)

14-Dec-17

0.37 -0.01 (-2.63%)

15-Dec-17

0.36 -0.01 (-2.7%)

18-Dec-17

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
La Opala RG
Add to

ACTIONS

  • Buy La Opala; sell Bata India, Bajaj Finance: Ashwani Gujral
620.00 636.00 568.00 626.15 624.65 1.50 0.24
AVERAGE VOLUME
5-Day 3543.60
10-Day 11610.80
30-Day 6450.40
2372
583.38 557.79 523.61 525.27 54.88 12.7

12-Dec-17

631.85 -20.25 (-3.11%)

13-Dec-17

614.60 -17.25 (-2.73%)

14-Dec-17

593.30 -21.3 (-3.47%)

15-Dec-17

624.65 31.35 (5.28%)

18-Dec-17

626.15 1.5 (0.24%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 42.00%
8-Day 34.56%
32.73
7.50 5.00 615.61
Saint-Gobain
Add to
56.90 59.30 56.90 58.45 58.55 -0.10 -0.17
AVERAGE VOLUME
5-Day 45048.20
10-Day 47909.80
30-Day 101309.10
27867
61.68 60.05 53.04 51.73 78.99 6.15

12-Dec-17

59.30 0 (0%)

13-Dec-17

58.80 -0.5 (-0.84%)

14-Dec-17

58.60 -0.2 (-0.34%)

15-Dec-17

58.55 -0.05 (-0.09%)

18-Dec-17

58.45 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.56 58.34
Sezal Glass
Add to

ACTIONS

  • Sezal Glass has hit 52wk low of Rs 3.80 on NSE
4.17 4.18 4.17 4.18 3.99 0.19 4.76
AVERAGE VOLUME
5-Day 2862.80
10-Day 2926.50
30-Day 7184.23
12500
4.24 4.51 4.83 5.23 - -0.12

12-Dec-17

3.90 -0.15 (-3.7%)

13-Dec-17

4.00 0.1 (2.56%)

14-Dec-17

3.80 -0.2 (-5%)

15-Dec-17

3.99 0.19 (5%)

18-Dec-17

4.18 0.19 (4.76%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
0.04 0.04 4.17
Swiss Glascoat
Add to
178.00 178.00 167.30 168.20 168.75 -0.55 -0.33
AVERAGE VOLUME
5-Day 4890.40
10-Day 7417.40
30-Day 4469.10
5625
167.51 167.28 165.86 171.95 33.78 2.38

12-Dec-17

176.55 -3.5 (-1.94%)

13-Dec-17

168.60 -7.95 (-4.5%)

14-Dec-17

168.55 -0.05 (-0.03%)

15-Dec-17

168.75 0.2 (0.12%)

18-Dec-17

168.20 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 83.55%
8-Day 80.07%
75.87
2.03 1.35 172.01
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
23.05 24.00 22.45 23.40 23.15 0.25 1.08
AVERAGE VOLUME
5-Day 30526.40
10-Day 27759.70
30-Day 23142.33
34414
20.76 19.47 21.15 24.04 73.13 -0.7

12-Dec-17

21.75 0.6 (2.84%)

13-Dec-17

21.50 -0.25 (-1.15%)

14-Dec-17

22.10 0.6 (2.79%)

15-Dec-17

23.15 1.05 (4.75%)

18-Dec-17

23.40 0.25 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 23.35
Sections
Follow us on
Available On