Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 30-Day,50-Day Moving Average today.
116.50 117.70 113.90 114.90 115.85 -0.95 -0.82
AVERAGE VOLUME
5-Day 8341.00
10-Day 8326.70
30-Day 7363.87
3166
119.16 119.81 100.01 88.56 2.1 1.43

15-Jan-18

123.85 3.5 (2.91%)

16-Jan-18

117.35 -6.5 (-5.25%)

17-Jan-18

116.50 -0.85 (-0.72%)

18-Jan-18

115.85 -0.65 (-0.56%)

19-Jan-18

114.90 -0.95 (-0.82%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 72.19%
8-Day 68.94%
52.72
1.27 1.04 115.00
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 50-Day Moving Average of 234.83 today.
231.20 239.50 227.05 228.80 231.20 -2.40 -1.04
AVERAGE VOLUME
5-Day 6638.60
10-Day 5237.30
30-Day 6651.00
5543
238.66 234.77 190.31 181.68 20.67 2.2

15-Jan-18

238.70 -3.15 (-1.3%)

16-Jan-18

235.25 -3.45 (-1.45%)

17-Jan-18

238.70 3.45 (1.47%)

18-Jan-18

231.20 -7.5 (-3.14%)

19-Jan-18

228.80 -2.4 (-1.04%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 39.81%
8-Day 34.95%
38.10
2.43 2.20 231.58
Basant Agro Tec
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
8.50 8.69 8.15 8.36 8.47 -0.11 -1.30
AVERAGE VOLUME
5-Day 108730.80
10-Day 135067.60
30-Day 106010.33
73635
8.57 8.46 8.18 8.35 13.48 0.72

15-Jan-18

9.30 0.05 (0.54%)

16-Jan-18

8.90 -0.4 (-4.3%)

17-Jan-18

8.59 -0.31 (-3.48%)

18-Jan-18

8.47 -0.12 (-1.4%)

19-Jan-18

8.36 -0.11 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.39
Bharat Agri
Add to
160.00 160.00 149.00 149.90 151.10 -1.20 -0.79
AVERAGE VOLUME
5-Day 7167.00
10-Day 7744.50
30-Day 8003.90
2593
141.16 140.58 111.84 104.75 109.42 1.06

15-Jan-18

155.35 9.9 (6.81%)

16-Jan-18

152.55 -2.8 (-1.8%)

17-Jan-18

154.00 1.45 (0.95%)

18-Jan-18

151.10 -2.9 (-1.88%)

19-Jan-18

149.90 -1.2 (-0.79%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 61.94%
8-Day 58.78%
52.29
1.81 1.21 150.37
Chambal Fert
Add to
159.00 159.25 153.65 154.60 156.65 -2.05 -1.31
AVERAGE VOLUME
5-Day 89909.00
10-Day 213292.50
30-Day 129580.03
47764
151.48 148.00 141.90 133.73 14.67 2.54

15-Jan-18

157.55 3.9 (2.54%)

16-Jan-18

152.30 -5.25 (-3.33%)

17-Jan-18

155.05 2.75 (1.81%)

18-Jan-18

156.65 1.6 (1.03%)

19-Jan-18

154.60 -2.05 (-1.31%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 66.54%
8-Day 64.30%
45.88
1.88 1.25 155.65
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 150,161||Deal Price: 571.80||Value (cr): 8.59||Time: 10:15am
558.95 574.90 554.85 572.80 556.60 16.20 2.91
AVERAGE VOLUME
5-Day 21378.40
10-Day 16984.10
30-Day 65736.60
8138
549.18 532.20 474.24 451.81 24.76 5.95

15-Jan-18

573.75 0.8 (0.14%)

16-Jan-18

560.50 -13.25 (-2.31%)

17-Jan-18

556.80 -3.7 (-0.66%)

18-Jan-18

556.60 -0.2 (-0.04%)

19-Jan-18

572.80 16.2 (2.91%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 70.02%
8-Day 78.86%
63.36
6.68 4.45 564.65
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 30-Day,50-Day Moving Average today.
392.00 401.15 387.00 389.80 389.50 0.30 0.08
AVERAGE VOLUME
5-Day 41219.40
10-Day 33091.30
30-Day 40352.53
27106
406.13 404.28 377.81 348.42 27.41 1.99

15-Jan-18

413.75 -0.3 (-0.07%)

16-Jan-18

401.20 -12.55 (-3.03%)

17-Jan-18

395.45 -5.75 (-1.43%)

18-Jan-18

389.50 -5.95 (-1.5%)

19-Jan-18

389.80 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.33%
8-Day 48.61%
52.77
4.67 3.12 393.55
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
57.75 58.75 55.10 57.75 54.95 2.80 5.10
AVERAGE VOLUME
5-Day 69602.80
10-Day 50663.30
30-Day 58459.00
50591
53.26 48.75 43.94 45.19 - -2.5

15-Jan-18

60.60 5.5 (9.98%)

16-Jan-18

57.20 -3.4 (-5.61%)

17-Jan-18

56.95 -0.25 (-0.44%)

18-Jan-18

54.95 -2 (-3.51%)

19-Jan-18

57.75 2.8 (5.1%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 44.09%
8-Day 45.96%
43.98
0.60 0.50 57.00
GNFC
Add to
494.00 502.90 485.20 494.35 491.40 2.95 0.60
AVERAGE VOLUME
5-Day 695920.00
10-Day 408812.80
30-Day 283009.00
210764
481.87 465.00 380.35 358.89 14.28 2.02

15-Jan-18

540.55 57.95 (12.01%)

16-Jan-18

485.25 -55.3 (-10.23%)

17-Jan-18

495.05 9.8 (2.02%)

18-Jan-18

491.40 -3.65 (-0.74%)

19-Jan-18

494.35 2.95 (0.6%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 22.19%
8-Day 23.10%
15.28
5.90 3.93 494.69
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 143.06 today.
151.00 153.90 150.50 152.50 150.65 1.85 1.23
AVERAGE VOLUME
5-Day 475292.20
10-Day 391244.40
30-Day 342012.73
208399
149.56 145.39 138.61 135.77 16.52 0.92

15-Jan-18

164.95 7.45 (4.73%)

16-Jan-18

155.50 -9.45 (-5.73%)

17-Jan-18

158.55 3.05 (1.96%)

18-Jan-18

150.65 -7.9 (-4.98%)

19-Jan-18

152.50 1.85 (1.23%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 23.31%
8-Day 24.35%
13.64
1.66 1.36 152.26
JK Agri Genetic
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
1509.00 1580.80 1507.90 1580.80 1505.55 75.25 5.00
AVERAGE VOLUME
5-Day 4493.40
10-Day 6322.20
30-Day 3635.13
5338
1359.17 1307.33 1171.00 1059.94 49.63 7.43

15-Jan-18

1703.60 -76.85 (-4.32%)

16-Jan-18

1618.45 -85.15 (-5%)

17-Jan-18

1584.75 -33.7 (-2.08%)

18-Jan-18

1505.55 -79.2 (-5%)

19-Jan-18

1580.80 75.25 (5%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 65.46%
8-Day 65.74%
60.14
15.81 14.30 1578.02
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
19.00 20.00 18.15 18.75 19.10 -0.35 -1.83
AVERAGE VOLUME
5-Day 38740.40
10-Day 40329.90
30-Day 52903.70
30848
21.41 22.16 17.91 17.66 104.17 1.41

15-Jan-18

21.25 0.3 (1.43%)

16-Jan-18

20.30 -0.95 (-4.47%)

17-Jan-18

20.00 -0.3 (-1.48%)

18-Jan-18

19.10 -0.9 (-4.5%)

19-Jan-18

18.75 -0.35 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.70
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day Moving Average of 45.85 today.
48.00 48.70 46.40 47.80 45.45 2.35 5.17
AVERAGE VOLUME
5-Day 114553.00
10-Day 125093.40
30-Day 161602.13
134178
45.85 40.06 28.78 27.99 - -1.38

15-Jan-18

51.85 1.25 (2.47%)

16-Jan-18

49.25 -2.6 (-5.01%)

17-Jan-18

48.15 -1.1 (-2.23%)

18-Jan-18

45.45 -2.7 (-5.61%)

19-Jan-18

47.80 2.35 (5.17%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 42.25%
8-Day 46.11%
40.34
0.50 0.41 47.69
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 50-Day Moving Average of 77.26 today.
78.00 78.20 75.25 75.85 75.75 0.10 0.13
AVERAGE VOLUME
5-Day 57104.60
10-Day 50204.20
30-Day 84840.00
39101
79.25 77.35 72.42 71.91 30.22 2.47

15-Jan-18

81.15 1.85 (2.33%)

16-Jan-18

77.55 -3.6 (-4.44%)

17-Jan-18

78.50 0.95 (1.23%)

18-Jan-18

75.75 -2.75 (-3.5%)

19-Jan-18

75.85 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 60.20%
8-Day 62.25%
53.90
0.91 0.61 76.10
Nagarjuna Fert
Add to
23.45 23.95 23.00 23.50 23.05 0.45 1.95
AVERAGE VOLUME
5-Day 392850.20
10-Day 545603.20
30-Day 598948.80
297016
20.74 18.87 16.97 17.01 - 1.29

15-Jan-18

25.85 1.35 (5.51%)

16-Jan-18

24.80 -1.05 (-4.06%)

17-Jan-18

24.60 -0.2 (-0.81%)

18-Jan-18

23.05 -1.55 (-6.3%)

19-Jan-18

23.50 0.45 (1.95%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 56.52%
8-Day 57.52%
49.63
0.25 0.21 23.47
NFL
Add to

ACTIONS

  • NFL closes below 30-Day,200-Day Moving Average today.
69.50 70.75 69.00 69.60 69.10 0.50 0.72
AVERAGE VOLUME
5-Day 303094.80
10-Day 321902.50
30-Day 481471.90
211425
70.31 66.81 67.84 71.18 13.41 1.87

15-Jan-18

74.95 2.15 (2.95%)

16-Jan-18

71.55 -3.4 (-4.54%)

17-Jan-18

72.35 0.8 (1.12%)

18-Jan-18

69.10 -3.25 (-4.49%)

19-Jan-18

69.60 0.5 (0.72%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 44.02%
8-Day 45.27%
38.22
0.83 0.55 69.79
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 28, 2017||Announcement date: May 22, 2017
99.90 102.00 98.65 101.95 99.95 2.00 2.00
AVERAGE VOLUME
5-Day 7238.40
10-Day 9693.50
30-Day 10583.77
4964
102.21 101.74 97.71 99.36 23.88 1.41

15-Jan-18

106.20 1.15 (1.09%)

16-Jan-18

100.15 -6.05 (-5.7%)

17-Jan-18

103.00 2.85 (2.85%)

18-Jan-18

99.95 -3.05 (-2.96%)

19-Jan-18

101.95 2 (2%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 83.55%
8-Day 86.36%
96.05
1.20 0.80 101.27
Rashtriya Chem
Add to

ACTIONS

  • Hold Rashtriya Chemicals, says Rajat Bose
102.75 103.65 98.90 101.00 101.90 -0.90 -0.88
AVERAGE VOLUME
5-Day 1383325.40
10-Day 1430318.40
30-Day 1282754.00
1095281
98.15 95.37 91.47 90.15 37 1.9

15-Jan-18

110.55 4.15 (3.9%)

16-Jan-18

106.60 -3.95 (-3.57%)

17-Jan-18

104.80 -1.8 (-1.69%)

18-Jan-18

101.90 -2.9 (-2.77%)

19-Jan-18

101.00 -0.9 (-0.88%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 33.73%
8-Day 34.08%
26.27
1.22 0.82 101.33
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
93.00 93.00 87.20 91.35 89.55 1.80 2.01
AVERAGE VOLUME
5-Day 167180.40
10-Day 142191.20
30-Day 56610.17
41694
80.73 79.75 78.56 77.58 36.25 1.91

15-Jan-18

109.30 8.9 (8.86%)

16-Jan-18

98.45 -10.85 (-9.93%)

17-Jan-18

98.75 0.3 (0.3%)

18-Jan-18

89.55 -9.2 (-9.32%)

19-Jan-18

91.35 1.8 (2.01%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 61.24%
8-Day 62.40%
54.25
0.99 0.81 89.90
SPIC
Add to

ACTIONS

  • SPIC closes below 50-Day Moving Average of 44.09 today.
42.20 42.50 40.65 41.90 42.05 -0.15 -0.36
AVERAGE VOLUME
5-Day 294736.00
10-Day 341561.00
30-Day 320430.73
163415
45.08 44.10 35.85 33.69 33.79 3.27

15-Jan-18

48.45 1.55 (3.3%)

16-Jan-18

45.50 -2.95 (-6.09%)

17-Jan-18

44.40 -1.1 (-2.42%)

18-Jan-18

42.05 -2.35 (-5.29%)

19-Jan-18

41.90 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 42.85%
8-Day 43.74%
31.87
0.50 0.34 41.71
Teesta Agro Ind
Add to

ACTIONS

  • Only Sellers in Teesta Agro Ind on BSE
39.35 39.35 39.35 39.35 41.40 -2.05 -4.95
AVERAGE VOLUME
5-Day 1530.00
10-Day 1501.10
30-Day 1468.27
301
33.68 30.22 26.85 26.10 25.55 0.26

15-Jan-18

48.20 1.15 (2.44%)

16-Jan-18

45.80 -2.4 (-4.98%)

17-Jan-18

43.55 -2.25 (-4.91%)

18-Jan-18

41.40 -2.15 (-4.94%)

19-Jan-18

39.35 -2.05 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 39.35
Zuari Agro Chem
Add to
522.75 528.95 510.00 512.95 512.35 0.60 0.12
AVERAGE VOLUME
5-Day 18754.60
10-Day 23344.70
30-Day 34746.57
16067
530.51 530.02 474.73 457.49 21.56 2.62

15-Jan-18

544.10 4.7 (0.87%)

16-Jan-18

521.70 -22.4 (-4.12%)

17-Jan-18

524.80 3.1 (0.59%)

18-Jan-18

512.35 -12.45 (-2.37%)

19-Jan-18

512.95 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 43.73%
8-Day 40.20%
43.33
6.15 4.10 515.87
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 50-Day Moving Average of 243.13 today.
220.00 221.00 209.05 210.45 212.80 -2.35 -1.10
AVERAGE VOLUME
5-Day 47569.60
10-Day 49148.70
30-Day 63361.23
43017
247.07 244.86 174.77 165.46 37.31 0.43

15-Jan-18

234.40 -3.45 (-1.45%)

16-Jan-18

222.70 -11.7 (-4.99%)

17-Jan-18

223.35 0.65 (0.29%)

18-Jan-18

212.80 -10.55 (-4.72%)

19-Jan-18

210.45 -2.35 (-1.1%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 58.48%
8-Day 47.02%
38.66
2.34 1.92 212.34
Sections
Follow us on
Available On