Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 134.99 today.
150.00 150.60 140.00 144.85 149.20 -4.35 -2.92
AVERAGE VOLUME
5-Day 15852.00
10-Day 18876.50
30-Day 14645.47
4923
134.41 138.08 124.45 111.94 2.56 1.8

13-Apr-18

139.90 2.1 (1.52%)

16-Apr-18

147.20 7.3 (5.22%)

17-Apr-18

149.65 2.45 (1.66%)

18-Apr-18

149.20 -0.45 (-0.3%)

19-Apr-18

144.85 -4.35 (-2.92%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 38.34%
8-Day 36.08%
51.34
1.79 1.19 146.14
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 50-Day Moving Average of 200.70 today.
211.00 212.00 202.95 204.10 208.75 -4.65 -2.23
AVERAGE VOLUME
5-Day 4411.80
10-Day 6399.30
30-Day 5716.57
7681
193.80 200.25 211.75 195.96 17.14 1.96

13-Apr-18

199.40 -3.9 (-1.92%)

16-Apr-18

204.15 4.75 (2.38%)

17-Apr-18

211.05 6.9 (3.38%)

18-Apr-18

208.75 -2.3 (-1.09%)

19-Apr-18

204.10 -4.65 (-2.23%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 42.84%
8-Day 33.84%
40.79
2.30 1.88 204.31
Basant Agro Tec
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
7.05 7.10 6.90 6.97 7.03 -0.06 -0.85
AVERAGE VOLUME
5-Day 39572.80
10-Day 39263.30
30-Day 48023.87
24835
6.97 7.12 7.83 7.87 11.06 0.6

13-Apr-18

6.96 -0.23 (-3.2%)

16-Apr-18

6.95 -0.01 (-0.14%)

17-Apr-18

7.04 0.09 (1.29%)

18-Apr-18

7.03 -0.01 (-0.14%)

19-Apr-18

6.97 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 76.78%
8-Day 76.50%
91.79
0.08 0.06 7.01
Bharat Agri
Add to
136.00 140.00 136.00 140.00 140.00 0.00 0.00
AVERAGE VOLUME
5-Day 465.60
10-Day 1878.00
30-Day 2889.33
342
138.32 139.93 133.57 121.79 166.67 0.99

13-Apr-18

140.00 2.75 (2%)

16-Apr-18

140.00 0 (0%)

17-Apr-18

137.80 -2.2 (-1.57%)

18-Apr-18

140.00 2.2 (1.6%)

19-Apr-18

140.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 92.85%
8-Day 67.80%
100
1.68 1.12 136.87
Chambal Fert
Add to
179.50 194.00 178.00 189.60 177.90 11.70 6.58
AVERAGE VOLUME
5-Day 278869.60
10-Day 164659.80
30-Day 117047.83
425494
166.31 162.66 152.69 148.66 17.24 3.11

13-Apr-18

186.70 20.8 (12.54%)

16-Apr-18

177.90 -8.8 (-4.71%)

17-Apr-18

177.55 -0.35 (-0.2%)

18-Apr-18

177.90 0.35 (0.2%)

19-Apr-18

189.60 11.7 (6.58%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.88%
8-Day 36.10%
29.75
2.13 1.42 188.94
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 525.78 today.
524.95 536.00 523.00 528.45 522.00 6.45 1.24
AVERAGE VOLUME
5-Day 5802.60
10-Day 4385.90
30-Day 14955.37
8463
523.85 529.58 514.63 493.84 21 5.49

13-Apr-18

529.55 6.95 (1.33%)

16-Apr-18

533.85 4.3 (0.81%)

17-Apr-18

533.25 -0.6 (-0.11%)

18-Apr-18

522.00 -11.25 (-2.11%)

19-Apr-18

528.45 6.45 (1.24%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 82.38%
8-Day 81.11%
60.68
6.26 4.18 531.88
Deepak Fert
Add to
375.00 391.15 369.60 388.25 371.70 16.55 4.45
AVERAGE VOLUME
5-Day 36460.20
10-Day 37703.80
30-Day 39723.13
36289
329.96 337.60 384.84 373.46 32.6 1.98

13-Apr-18

372.60 15.85 (4.44%)

16-Apr-18

387.40 14.8 (3.97%)

17-Apr-18

379.65 -7.75 (-2%)

18-Apr-18

371.70 -7.95 (-2.09%)

19-Apr-18

388.25 16.55 (4.45%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 32.75%
8-Day 30.12%
42.76
4.46 2.97 382.88
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 30-Day Moving Average of 55.16 today.
54.90 57.15 54.50 55.90 55.05 0.85 1.54
AVERAGE VOLUME
5-Day 47210.40
10-Day 34018.70
30-Day 44683.40
48190
55.36 52.07 48.54 46.64 - -2.42

13-Apr-18

57.95 4.2 (7.81%)

16-Apr-18

57.45 -0.5 (-0.86%)

17-Apr-18

56.00 -1.45 (-2.52%)

18-Apr-18

55.05 -0.95 (-1.7%)

19-Apr-18

55.90 0.85 (1.54%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 45.03%
8-Day 41.71%
55.93
0.61 0.50 55.77
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 404.51 today.
413.70 439.00 413.20 436.20 409.35 26.85 6.56
AVERAGE VOLUME
5-Day 256885.20
10-Day 213660.70
30-Day 208341.40
454278
402.84 422.87 436.62 400.46 9.7 1.78

13-Apr-18

412.90 10.9 (2.71%)

16-Apr-18

411.60 -1.3 (-0.31%)

17-Apr-18

413.60 2 (0.49%)

18-Apr-18

409.35 -4.25 (-1.03%)

19-Apr-18

436.20 26.85 (6.56%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.59%
8-Day 38.24%
30.20
4.91 3.28 427.33
GSFC
Add to

ACTIONS

  • Top 10 stocks likely to benefit the most from a normal monsoon
126.80 131.70 126.50 131.15 126.20 4.95 3.92
AVERAGE VOLUME
5-Day 164349.80
10-Day 134892.20
30-Day 178639.90
324318
123.04 125.61 137.94 136.53 10.32 0.79

13-Apr-18

128.60 3.55 (2.84%)

16-Apr-18

129.20 0.6 (0.47%)

17-Apr-18

128.50 -0.7 (-0.54%)

18-Apr-18

126.20 -2.3 (-1.79%)

19-Apr-18

131.15 4.95 (3.92%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 27.00%
8-Day 26.86%
34.13
1.39 1.14 129.70
JK Agri Genetic
Add to

ACTIONS

  • Only Sellers in JK Agri Genetic on BSE
1376.00 1438.80 1376.00 1415.90 1389.85 26.05 1.87
AVERAGE VOLUME
5-Day 1608.00
10-Day 2677.70
30-Day 1689.33
2285
1239.06 1241.66 1270.46 1212.46 49.91 6.65

13-Apr-18

1326.75 -58.25 (-4.21%)

16-Apr-18

1328.90 2.15 (0.16%)

17-Apr-18

1327.80 -1.1 (-0.08%)

18-Apr-18

1389.85 62.05 (4.67%)

19-Apr-18

1415.90 26.05 (1.87%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 64.52%
8-Day 61.20%
79.90
15.29 12.51 1426.94
Khaitan Chem
Add to

ACTIONS

  • Only Sellers in Khaitan Chem on BSE
14.85 15.50 14.55 14.90 15.25 -0.35 -2.30
AVERAGE VOLUME
5-Day 22359.80
10-Day 28526.10
30-Day 37211.43
21261
14.92 15.90 18.32 17.51 78.42 1.12

13-Apr-18

15.35 -0.8 (-4.95%)

16-Apr-18

15.30 -0.05 (-0.33%)

17-Apr-18

15.45 0.15 (0.98%)

18-Apr-18

15.25 -0.2 (-1.29%)

19-Apr-18

14.90 -0.35 (-2.3%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 91.30%
8-Day 92.15%
79.25
0.16 0.15 15.00
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 34.55 today.
35.00 38.60 35.00 37.40 35.85 1.55 4.32
AVERAGE VOLUME
5-Day 44856.40
10-Day 29856.90
30-Day 30673.80
77725
34.14 34.10 34.10 31.04 - -1.08

13-Apr-18

37.00 3.2 (9.47%)

16-Apr-18

37.05 0.05 (0.14%)

17-Apr-18

36.05 -1 (-2.7%)

18-Apr-18

35.85 -0.2 (-0.55%)

19-Apr-18

37.40 1.55 (4.32%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 45.78%
8-Day 44.44%
52.03
0.39 0.32 37.36
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 62.99 today.
63.80 67.10 63.60 65.85 63.90 1.95 3.05
AVERAGE VOLUME
5-Day 12189.80
10-Day 10911.10
30-Day 22147.03
42202
62.80 64.67 71.12 70.52 17.37 2.15

13-Apr-18

64.05 1.75 (2.81%)

16-Apr-18

63.75 -0.3 (-0.47%)

17-Apr-18

64.10 0.35 (0.55%)

18-Apr-18

63.90 -0.2 (-0.31%)

19-Apr-18

65.85 1.95 (3.05%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 52.65%
8-Day 56.43%
61.76
0.77 0.51 65.87
Nagarjuna Fert
Add to
18.50 19.10 18.35 18.75 18.50 0.25 1.35
AVERAGE VOLUME
5-Day 100259.00
10-Day 98248.70
30-Day 118961.70
108998
17.19 17.60 18.03 17.38 - 1.03

13-Apr-18

18.80 0.55 (3.01%)

16-Apr-18

18.60 -0.2 (-1.06%)

17-Apr-18

18.40 -0.2 (-1.08%)

18-Apr-18

18.50 0.1 (0.54%)

19-Apr-18

18.75 0.25 (1.35%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 40.87%
8-Day 44.54%
57.19
0.22 0.15 18.70
NFL
Add to

ACTIONS

  • NFL closes below 50-Day Moving Average of 59.61 today.
57.80 59.80 57.80 59.35 57.95 1.40 2.42
AVERAGE VOLUME
5-Day 88704.00
10-Day 65450.00
30-Day 146809.40
138361
56.95 59.01 63.38 65.37 12.44 1.59

13-Apr-18

59.60 1.15 (1.97%)

16-Apr-18

59.05 -0.55 (-0.92%)

17-Apr-18

58.30 -0.75 (-1.27%)

18-Apr-18

57.95 -0.35 (-0.6%)

19-Apr-18

59.35 1.4 (2.42%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 49.57%
8-Day 46.87%
62.02
0.70 0.46 59.02
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates POM on Mar 26, 2018||Announcement date: Feb 02, 2018
87.75 87.75 82.80 85.40 83.70 1.70 2.03
AVERAGE VOLUME
5-Day 2112.40
10-Day 2289.30
30-Day 3077.27
607
83.33 86.47 96.08 95.31 23.33 1.18

13-Apr-18

82.85 -0.9 (-1.07%)

16-Apr-18

86.65 3.8 (4.59%)

17-Apr-18

83.25 -3.4 (-3.92%)

18-Apr-18

83.70 0.45 (0.54%)

19-Apr-18

85.40 1.7 (2.03%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.37%
8-Day 73.67%
75.16
1.00 0.67 86.08
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 80.53 today.
80.15 83.45 79.45 82.90 80.15 2.75 3.43
AVERAGE VOLUME
5-Day 566497.60
10-Day 433315.70
30-Day 504646.07
768551
77.15 79.63 89.09 89.12 43.86 1.56

13-Apr-18

82.00 4.05 (5.2%)

16-Apr-18

82.90 0.9 (1.1%)

17-Apr-18

81.60 -1.3 (-1.57%)

18-Apr-18

80.15 -1.45 (-1.78%)

19-Apr-18

82.90 2.75 (3.43%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 29.82%
8-Day 30.92%
33.39
0.96 0.64 81.91
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
65.10 65.10 64.00 64.20 64.90 -0.70 -1.08
AVERAGE VOLUME
5-Day 7148.40
10-Day 7881.50
30-Day 12235.87
2700
62.25 65.82 74.51 75.95 25.38 1.34

13-Apr-18

63.60 -0.45 (-0.7%)

16-Apr-18

67.35 3.75 (5.9%)

17-Apr-18

65.85 -1.5 (-2.23%)

18-Apr-18

64.90 -0.95 (-1.44%)

19-Apr-18

64.20 -0.7 (-1.08%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 70.89%
8-Day 70.66%
77.84
0.71 0.58 64.29
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 35.38 today.
35.00 37.50 34.70 37.20 34.80 2.40 6.90
AVERAGE VOLUME
5-Day 33180.80
10-Day 32195.90
30-Day 108449.03
154990
35.38 36.60 39.97 36.73 19.58 2.9

13-Apr-18

35.00 0.3 (0.86%)

16-Apr-18

35.55 0.55 (1.57%)

17-Apr-18

35.25 -0.3 (-0.84%)

18-Apr-18

34.80 -0.45 (-1.28%)

19-Apr-18

37.20 2.4 (6.9%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 31.07%
8-Day 32.10%
31.11
0.42 0.28 36.57
Teesta Agro Ind
Add to

ACTIONS

  • Only Sellers in Teesta Agro Ind on BSE
34.10 35.15 33.35 34.50 35.05 -0.55 -1.57
AVERAGE VOLUME
5-Day 1405.20
10-Day 807.10
30-Day 680.77
1160
34.47 36.32 30.16 29.29 20.41 0.22

13-Apr-18

33.00 -0.1 (-0.3%)

16-Apr-18

34.50 1.5 (4.55%)

17-Apr-18

33.50 -1 (-2.9%)

18-Apr-18

35.05 1.55 (4.63%)

19-Apr-18

34.50 -0.55 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 33.76
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above its 30-Day,50-Day,150-Day Moving Average today.
524.65 546.70 520.00 534.65 524.75 9.90 1.89
AVERAGE VOLUME
5-Day 17765.40
10-Day 12865.80
30-Day 14666.57
18290
502.52 506.35 517.56 487.32 17.89 2.73

13-Apr-18

523.20 23.95 (4.8%)

16-Apr-18

534.30 11.1 (2.12%)

17-Apr-18

543.90 9.6 (1.8%)

18-Apr-18

524.75 -19.15 (-3.52%)

19-Apr-18

534.65 9.9 (1.89%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 41.83%
8-Day 43.04%
44.86
6.30 4.20 530.53
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 150-Day Moving Average of 199.95 today.
199.90 205.10 196.10 201.85 199.00 2.85 1.43
AVERAGE VOLUME
5-Day 23625.80
10-Day 14616.40
30-Day 13092.63
14877
187.78 192.22 199.85 182.44 31.94 0.41

13-Apr-18

200.75 14.4 (7.73%)

16-Apr-18

202.20 1.45 (0.72%)

17-Apr-18

203.00 0.8 (0.4%)

18-Apr-18

199.00 -4 (-1.97%)

19-Apr-18

201.85 2.85 (1.43%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 31.37%
8-Day 33.05%
34.34
2.39 1.59 201.90
Sections
Follow us on
Available On