Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
132.30 135.20 131.50 135.20 128.80 6.40 4.97
AVERAGE VOLUME
5-Day 33030.40
10-Day 25466.70
30-Day 27616.17
24345
109.12 100.51 69.96 60.51 2.74 1.68

16-Oct-17

109.95 -0.8 (-0.72%)

17-Oct-17

120.90 10.95 (9.96%)

18-Oct-17

117.45 -3.45 (-2.85%)

19-Oct-17

128.80 11.35 (9.66%)

23-Oct-17

135.20 6.4 (4.97%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 42.09%
8-Day 42.91%
54.34
1.35 1.22 134.89
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on BSE
244.00 263.80 243.50 263.80 239.85 23.95 9.99
AVERAGE VOLUME
5-Day 509033.60
10-Day 348929.30
30-Day 126053.23
371577
169.36 159.76 155.73 158.87 25.64 2.54

16-Oct-17

208.15 33.3 (19.04%)

17-Oct-17

249.30 41.15 (19.77%)

18-Oct-17

229.55 -19.75 (-7.92%)

19-Oct-17

239.85 10.3 (4.49%)

23-Oct-17

263.80 23.95 (9.99%)

DELIVERY AVERAGES
3-Day 14.17%
5-Day 15.24%
8-Day 15.79%
25.82
2.64 2.16 259.13
Basant Agro Tec
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
7.99 8.16 7.80 8.16 7.78 0.38 4.88
AVERAGE VOLUME
5-Day 181683.20
10-Day 113330.70
30-Day 72027.73
175627
7.25 7.20 8.13 7.97 13.38 0.71

16-Oct-17

7.74 0.36 (4.88%)

17-Oct-17

7.83 0.09 (1.16%)

18-Oct-17

7.68 -0.15 (-1.92%)

19-Oct-17

7.78 0.1 (1.3%)

23-Oct-17

8.16 0.38 (4.88%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 85.92%
8-Day 88.24%
96.49
0.08 0.07 8.00
Bharat Agri
Add to
118.90 119.95 113.05 114.80 116.30 -1.50 -1.29
AVERAGE VOLUME
5-Day 10293.00
10-Day 11258.60
30-Day 7419.20
20217
108.10 101.81 88.95 88.37 41.44 0.81

16-Oct-17

110.65 -0.3 (-0.27%)

17-Oct-17

113.65 3 (2.71%)

18-Oct-17

116.00 2.35 (2.07%)

19-Oct-17

116.30 0.3 (0.26%)

23-Oct-17

114.80 -1.5 (-1.29%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 85.68%
8-Day 82.23%
95.68
1.40 0.93 116.81
Chambal Fert
Add to
149.00 149.00 145.00 146.40 145.65 0.75 0.51
AVERAGE VOLUME
5-Day 63050.40
10-Day 207527.50
30-Day 162686.83
139512
145.85 144.45 123.47 112.88 14.35 2.4

16-Oct-17

144.90 -2.8 (-1.9%)

17-Oct-17

145.35 0.45 (0.31%)

18-Oct-17

144.85 -0.5 (-0.34%)

19-Oct-17

145.65 0.8 (0.55%)

23-Oct-17

146.40 0.75 (0.51%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 40.34%
8-Day 42.35%
42.12
1.75 1.17 146.94
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
472.00 503.40 472.00 495.35 475.00 20.35 4.28
AVERAGE VOLUME
5-Day 28105.20
10-Day 34954.60
30-Day 31379.77
109062
446.12 440.52 408.52 388.45 26.55 5.15

16-Oct-17

482.20 0 (0%)

17-Oct-17

481.20 -1 (-0.21%)

18-Oct-17

474.30 -6.9 (-1.43%)

19-Oct-17

475.00 0.7 (0.15%)

23-Oct-17

495.35 20.35 (4.28%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 67.36%
8-Day 67.27%
68.29
5.70 3.80 491.90
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
440.65 464.75 440.00 449.30 439.90 9.40 2.14
AVERAGE VOLUME
5-Day 50030.60
10-Day 83653.90
30-Day 55047.63
78758
394.45 385.03 312.39 297.21 28.71 2.29

16-Oct-17

439.50 3.2 (0.73%)

17-Oct-17

438.10 -1.4 (-0.32%)

18-Oct-17

436.75 -1.35 (-0.31%)

19-Oct-17

439.90 3.15 (0.72%)

23-Oct-17

449.30 9.4 (2.14%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 27.38%
8-Day 27.12%
37.86
5.28 3.52 451.68
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 50-Day,200-Day Moving Average today.
41.20 41.20 40.05 40.30 41.20 -0.90 -2.18
AVERAGE VOLUME
5-Day 9589.40
10-Day 27157.90
30-Day 35158.57
10203
42.15 41.00 43.41 40.87 - -1.74

16-Oct-17

42.70 -0.85 (-1.95%)

17-Oct-17

41.75 -0.95 (-2.22%)

18-Oct-17

41.35 -0.4 (-0.96%)

19-Oct-17

41.20 -0.15 (-0.36%)

23-Oct-17

40.30 -0.9 (-2.18%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 34.00%
8-Day 35.67%
55.12
0.43 0.39 40.29
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
477.95 519.55 477.95 514.10 472.30 41.80 8.85
AVERAGE VOLUME
5-Day 672691.20
10-Day 729053.60
30-Day 435585.07
1412433
363.63 334.09 303.35 291.69 14.87 2.1

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

23-Oct-17

514.10 41.8 (8.85%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 19.27%
8-Day 19.84%
20.54
5.67 3.78 501.57
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
138.85 143.40 136.00 142.60 137.70 4.90 3.56
AVERAGE VOLUME
5-Day 367036.00
10-Day 570707.90
30-Day 403944.07
781541
136.78 136.78 129.98 125.71 13.74 0.86

16-Oct-17

135.05 -0.2 (-0.15%)

17-Oct-17

136.70 1.65 (1.22%)

18-Oct-17

136.85 0.15 (0.11%)

19-Oct-17

137.70 0.85 (0.62%)

23-Oct-17

142.60 4.9 (3.56%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 33.92%
8-Day 30.21%
42.02
1.51 1.24 140.19
JK Agri Genetic
Add to
1323.80 1345.00 1300.00 1332.35 1323.80 8.55 0.65
AVERAGE VOLUME
5-Day 3690.80
10-Day 3257.10
30-Day 4088.47
2464
1186.66 1103.27 922.36 823.04 36.52 6.26

16-Oct-17

1312.65 11.5 (0.88%)

17-Oct-17

1306.20 -6.45 (-0.49%)

18-Oct-17

1309.70 3.5 (0.27%)

19-Oct-17

1323.80 14.1 (1.08%)

23-Oct-17

1332.35 8.55 (0.65%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 82.51%
8-Day 80.09%
91.75
13.90 12.58 1324.46
Khaitan Chem
Add to
17.25 18.80 16.90 18.30 17.31 0.99 5.72
AVERAGE VOLUME
5-Day 87742.60
10-Day 61965.80
30-Day 35852.13
134356
15.01 14.75 15.74 15.83 130.71 1.38

16-Oct-17

15.22 0.26 (1.74%)

17-Oct-17

15.52 0.3 (1.97%)

18-Oct-17

16.78 1.26 (8.12%)

19-Oct-17

17.31 0.53 (3.16%)

23-Oct-17

18.30 0.99 (5.72%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 85.67%
8-Day 82.57%
96.20
0.21 0.14 17.72
Madras Fert
Add to

ACTIONS

  • Madras Fert AGM on Sep 22, 2017||Announcement date: Sep 13, 2017
24.85 24.85 23.60 23.80 24.25 -0.45 -1.86
AVERAGE VOLUME
5-Day 38400.20
10-Day 38149.80
30-Day 42278.00
9937
23.07 22.20 23.01 21.20 - -0.69

16-Oct-17

23.30 0.05 (0.22%)

17-Oct-17

24.20 0.9 (3.86%)

18-Oct-17

24.75 0.55 (2.27%)

19-Oct-17

24.25 -0.5 (-2.02%)

23-Oct-17

23.80 -0.45 (-1.86%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 42.84%
8-Day 44.75%
69.99
0.29 0.19 23.90
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above its 30-Day,50-Day,150-Day Moving Average today.
66.75 75.00 66.05 69.50 67.65 1.85 2.73
AVERAGE VOLUME
5-Day 8301.60
10-Day 8561.40
30-Day 15196.97
23398
68.66 67.09 68.14 63.98 33.57 2.27

16-Oct-17

67.80 -0.4 (-0.59%)

17-Oct-17

67.95 0.15 (0.22%)

18-Oct-17

67.10 -0.85 (-1.25%)

19-Oct-17

67.65 0.55 (0.82%)

23-Oct-17

69.50 1.85 (2.73%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 64.45%
8-Day 56.60%
78.69
0.81 0.54 71.03
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 15.76 today.
15.90 16.25 15.45 16.10 15.90 0.20 1.26
AVERAGE VOLUME
5-Day 72491.00
10-Day 98743.00
30-Day 119125.23
127285
16.14 15.78 16.32 15.22 - 0.88

16-Oct-17

16.00 -0.2 (-1.23%)

17-Oct-17

15.75 -0.25 (-1.56%)

18-Oct-17

15.70 -0.05 (-0.32%)

19-Oct-17

15.90 0.2 (1.27%)

23-Oct-17

16.10 0.2 (1.26%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 65.11%
8-Day 61.13%
81.12
0.19 0.13 15.88
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
61.10 62.10 60.55 60.80 61.55 -0.75 -1.22
AVERAGE VOLUME
5-Day 72141.80
10-Day 89509.80
30-Day 104076.03
75149
63.21 64.73 73.36 69.65 12.72 1.63

16-Oct-17

61.70 -0.95 (-1.52%)

17-Oct-17

61.85 0.15 (0.24%)

18-Oct-17

61.60 -0.25 (-0.4%)

19-Oct-17

61.55 -0.05 (-0.08%)

23-Oct-17

60.80 -0.75 (-1.22%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 58.32%
8-Day 53.97%
62.50
0.74 0.49 61.18
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 28, 2017||Announcement date: May 22, 2017
108.55 119.00 108.55 116.75 113.35 3.40 3.00
AVERAGE VOLUME
5-Day 25512.20
10-Day 30454.10
30-Day 16668.27
14606
93.68 91.49 96.07 91.66 25.05 1.61

16-Oct-17

107.45 1 (0.94%)

17-Oct-17

111.30 3.85 (3.58%)

18-Oct-17

111.00 -0.3 (-0.27%)

19-Oct-17

113.35 2.35 (2.12%)

23-Oct-17

116.75 3.4 (3%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 73.34%
8-Day 72.82%
93.55
1.36 0.91 115.06
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
87.50 88.45 86.10 87.10 87.50 -0.40 -0.46
AVERAGE VOLUME
5-Day 380857.80
10-Day 658265.90
30-Day 632894.73
478289
91.67 93.50 86.44 79.16 26.23 1.64

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

18-Oct-17

86.85 -1 (-1.14%)

19-Oct-17

87.50 0.65 (0.75%)

23-Oct-17

87.10 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.34%
8-Day 38.13%
60.80
1.05 0.70 87.38
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
81.00 84.70 80.25 84.00 81.60 2.40 2.94
AVERAGE VOLUME
5-Day 67463.60
10-Day 47613.80
30-Day 33961.00
39323
74.08 75.21 74.96 70.85 38.36 1.76

16-Oct-17

76.45 2.05 (2.76%)

17-Oct-17

81.40 4.95 (6.47%)

18-Oct-17

82.75 1.35 (1.66%)

19-Oct-17

81.60 -1.15 (-1.39%)

23-Oct-17

84.00 2.4 (2.94%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 76.30%
8-Day 73.18%
68.79
0.98 0.65 83.27
SPIC
Add to

ACTIONS

  • Only Buyers in SPIC on NSE
38.05 39.00 37.25 38.65 38.35 0.30 0.78
AVERAGE VOLUME
5-Day 127915.40
10-Day 332380.00
30-Day 352587.23
177340
35.84 32.24 28.25 26.64 19.82 3.01

16-Oct-17

38.35 -0.85 (-2.17%)

17-Oct-17

38.50 0.15 (0.39%)

18-Oct-17

38.15 -0.35 (-0.91%)

19-Oct-17

38.35 0.2 (0.52%)

23-Oct-17

38.65 0.3 (0.78%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 38.94%
8-Day 36.81%
64.36
0.46 0.31 38.04
Teesta Agro Ind
Add to

ACTIONS

  • Only Buyers in Teesta Agro Ind on BSE
22.70 22.70 22.70 22.70 21.65 1.05 4.85
AVERAGE VOLUME
5-Day 285.00
10-Day 477.70
30-Day 813.73
100
23.22 23.81 24.62 22.17 12.68 0.25

13-Oct-17

22.50 0.5 (2.27%)

16-Oct-17

22.50 0 (0%)

17-Oct-17

21.60 -0.9 (-4%)

18-Oct-17

21.65 0.05 (0.23%)

23-Oct-17

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.70
Zuari Agro Chem
Add to
499.75 591.40 485.05 591.40 492.85 98.55 20.00
AVERAGE VOLUME
5-Day 58880.40
10-Day 46859.90
30-Day 27837.20
249492
478.99 447.69 409.70 385.94 41.53 3.02

16-Oct-17

472.40 -5.85 (-1.22%)

17-Oct-17

493.35 20.95 (4.43%)

18-Oct-17

482.95 -10.4 (-2.11%)

19-Oct-17

492.85 9.9 (2.05%)

23-Oct-17

591.40 98.55 (20%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 44.70%
8-Day 40.87%
66.21
5.91 3.94 564.75
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
138.75 168.00 138.75 168.00 140.00 28.00 20.00
AVERAGE VOLUME
5-Day 43068.60
10-Day 26399.20
30-Day 11513.77
197397
135.88 130.58 133.26 128.51 24.96 0.34

16-Oct-17

135.20 -3.2 (-2.31%)

17-Oct-17

137.25 2.05 (1.52%)

18-Oct-17

135.40 -1.85 (-1.35%)

19-Oct-17

140.00 4.6 (3.4%)

23-Oct-17

168.00 28 (20%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 41.76%
8-Day 52.95%
70.65
1.68 1.12 164.00
Sections
Follow us on
Available On