Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to
115.60 115.60 106.00 108.15 113.65 -5.50 -4.84
AVERAGE VOLUME
5-Day 10477.00
10-Day 16344.20
30-Day 20621.40
27223
121.06 123.38 113.45 108.97 26.84 2

09-Feb-18

111.95 -2.15 (-1.88%)

12-Feb-18

111.55 -0.4 (-0.36%)

14-Feb-18

113.60 2.05 (1.84%)

15-Feb-18

113.65 0.05 (0.04%)

16-Feb-18

108.15 -5.5 (-4.84%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 81.66%
8-Day 84.71%
76.17
1.36 0.91 109.48
Ador Welding
Add to

ACTIONS

  • Ador Welding closes below 200-Day Moving Average of 444.39 today.
448.00 448.35 422.00 432.30 444.45 -12.15 -2.73
AVERAGE VOLUME
5-Day 2102.80
10-Day 3353.70
30-Day 13556.40
1241
507.04 501.56 475.75 443.94 35.2 2.48

09-Feb-18

439.35 2.95 (0.68%)

12-Feb-18

443.75 4.4 (1%)

14-Feb-18

438.60 -5.15 (-1.16%)

15-Feb-18

444.45 5.85 (1.33%)

16-Feb-18

432.30 -12.15 (-2.73%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 40.75%
8-Day 39.46%
48.38
5.33 3.56 439.56
D & H India
Add to

ACTIONS

  • Only Sellers in D & H India on BSE
29.50 29.50 25.90 27.65 27.70 -0.05 -0.18
AVERAGE VOLUME
5-Day 13613.80
10-Day 10346.50
30-Day 17899.87
6672
29.41 29.69 27.84 26.35 47.67 0.7

09-Feb-18

27.75 0.4 (1.46%)

12-Feb-18

27.75 0 (0%)

14-Feb-18

29.35 1.6 (5.77%)

15-Feb-18

27.70 -1.65 (-5.62%)

16-Feb-18

27.65 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 66.37%
8-Day 70.93%
68.94
0.30 0.25 26.48
Esab India
Add to

ACTIONS

  • Esab India closes below 50-Day Moving Average of 826.93 today.
819.95 822.95 802.10 812.15 827.95 -15.80 -1.91
AVERAGE VOLUME
5-Day 1069.20
10-Day 1004.90
30-Day 4389.40
266
833.39 827.10 801.52 753.48 43.48 3.66

09-Feb-18

821.70 0.15 (0.02%)

12-Feb-18

835.15 13.45 (1.64%)

14-Feb-18

825.10 -10.05 (-1.2%)

15-Feb-18

827.95 2.85 (0.35%)

16-Feb-18

812.15 -15.8 (-1.91%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 58.07%
8-Day 57.20%
79.64
9.94 6.62 813.36
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
49.00 52.00 49.00 49.95 47.90 2.05 4.28
AVERAGE VOLUME
5-Day 10973.60
10-Day 10645.60
30-Day 22210.13
14132
52.40 52.32 53.02 55.11 135 1.81

09-Feb-18

48.30 1.7 (3.65%)

12-Feb-18

49.50 1.2 (2.48%)

14-Feb-18

49.05 -0.45 (-0.91%)

15-Feb-18

47.90 -1.15 (-2.34%)

16-Feb-18

49.95 2.05 (4.28%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 80.76%
8-Day 80.84%
74.52
0.57 0.38 50.82
Graphite India
Add to

ACTIONS

  • Graphite India Dividend||Interim Dividend 250.00%||Announcement date: Feb 02, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
738.00 742.65 695.05 701.95 722.35 -20.40 -2.82
AVERAGE VOLUME
5-Day 330142.80
10-Day 289583.00
30-Day 357131.10
161518
767.59 729.85 496.00 405.28 26.28 7.41

09-Feb-18

713.40 33.95 (5%)

12-Feb-18

749.05 35.65 (5%)

14-Feb-18

749.45 0.4 (0.05%)

15-Feb-18

722.35 -27.1 (-3.62%)

16-Feb-18

701.95 -20.4 (-2.82%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 36.86%
8-Day 32.26%
33.71
7.58 6.86 707.22
HEG
Add to

ACTIONS

  • HEG Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
2851.75 2857.85 2681.75 2694.25 2791.75 -97.50 -3.49
AVERAGE VOLUME
5-Day 175586.40
10-Day 121271.80
30-Day 95354.50
69222
2745.33 2475.49 1522.40 1218.36 24.28 12.35

09-Feb-18

2901.25 190.9 (7.04%)

12-Feb-18

3008.60 107.35 (3.7%)

14-Feb-18

2860.65 -147.95 (-4.92%)

15-Feb-18

2791.75 -68.9 (-2.41%)

16-Feb-18

2694.25 -97.5 (-3.49%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 22.47%
8-Day 24.17%
21.88
33.50 22.33 2739.65
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 1.30 on BSE
1.30 1.30 1.30 1.30 1.36 -0.06 -4.41
AVERAGE VOLUME
5-Day 16928.40
10-Day 39518.50
30-Day 17463.73
1757
1.95 2.38 4.80 4.66 - 0.74

09-Feb-18

1.57 -0.08 (-4.85%)

12-Feb-18

1.50 -0.07 (-4.46%)

14-Feb-18

1.43 -0.07 (-4.67%)

15-Feb-18

1.36 -0.07 (-4.9%)

16-Feb-18

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
PanasonicCarbon
Add to
640.25 654.65 620.00 621.95 642.00 -20.05 -3.12
AVERAGE VOLUME
5-Day 22196.40
10-Day 21589.10
30-Day 52646.80
7014
731.57 676.64 603.16 571.96 23.51 3.33

09-Feb-18

686.75 26.6 (4.03%)

12-Feb-18

677.60 -9.15 (-1.33%)

14-Feb-18

660.30 -17.3 (-2.55%)

15-Feb-18

642.00 -18.3 (-2.77%)

16-Feb-18

621.95 -20.05 (-3.12%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
6.74 6.10 629.35
Rasi Electrodes
Add to

ACTIONS

  • Only Buyers in Rasi Electrodes on BSE
7.20 7.20 6.84 6.84 7.20 -0.36 -5.00
AVERAGE VOLUME
5-Day 46640.80
10-Day 31578.30
30-Day 80157.23
33177
6.68 5.98 5.52 5.64 - 0.99

09-Feb-18

6.58 0.31 (4.94%)

12-Feb-18

6.90 0.32 (4.86%)

14-Feb-18

7.24 0.34 (4.93%)

15-Feb-18

7.20 -0.04 (-0.55%)

16-Feb-18

6.84 -0.36 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 6.89
Sections
Follow us on
Available On