Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to
125.50 127.80 125.50 126.05 125.90 0.15 0.12
AVERAGE VOLUME
5-Day 13511.80
10-Day 18716.50
30-Day 39986.47
5325
125.28 117.18 105.37 100.79 35.51 2.33

06-Dec-17

126.55 -1.55 (-1.21%)

07-Dec-17

125.75 -0.8 (-0.63%)

08-Dec-17

124.60 -1.15 (-0.91%)

11-Dec-17

125.90 1.3 (1.04%)

12-Dec-17

126.05 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 81.58%
8-Day 83.33%
60.36
1.51 1.01 126.27
Ador Welding
Add to
497.75 497.90 486.55 488.75 490.65 -1.90 -0.39
AVERAGE VOLUME
5-Day 3128.80
10-Day 2757.20
30-Day 10815.70
614
526.51 538.47 429.92 399.95 37.95 2.8

06-Dec-17

492.05 0.65 (0.13%)

07-Dec-17

497.60 5.55 (1.13%)

08-Dec-17

497.95 0.35 (0.07%)

11-Dec-17

490.65 -7.3 (-1.47%)

12-Dec-17

488.75 -1.9 (-0.39%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 42.72%
8-Day 41.34%
40.11
5.89 3.93 492.63
D & H India
Add to

ACTIONS

  • Only Sellers in D & H India on BSE
30.00 30.50 28.95 30.40 30.55 -0.15 -0.49
AVERAGE VOLUME
5-Day 5347.00
10-Day 8210.20
30-Day 16268.67
5913
30.51 30.56 25.48 24.71 52.41 0.77

06-Dec-17

28.70 -0.45 (-1.54%)

07-Dec-17

28.90 0.2 (0.7%)

08-Dec-17

30.35 1.45 (5.02%)

11-Dec-17

30.55 0.2 (0.66%)

12-Dec-17

30.40 -0.15 (-0.49%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 82.09%
8-Day 83.60%
84.70
0.34 0.28 29.78
Esab India
Add to

ACTIONS

  • Esab India closes below 50-Day Moving Average of 855.95 today.
811.00 817.00 808.00 808.05 812.90 -4.85 -0.60
AVERAGE VOLUME
5-Day 655.80
10-Day 682.50
30-Day 2793.13
481
861.04 871.35 735.11 701.78 48.3 3.64

06-Dec-17

809.00 -9.15 (-1.12%)

07-Dec-17

808.40 -0.6 (-0.07%)

08-Dec-17

823.00 14.6 (1.81%)

11-Dec-17

812.90 -10.1 (-1.23%)

12-Dec-17

808.05 -4.85 (-0.6%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 51.42%
8-Day 54.21%
48.32
9.75 6.50 809.45
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
53.05 53.05 52.00 52.55 53.45 -0.90 -1.68
AVERAGE VOLUME
5-Day 2940.60
10-Day 3588.20
30-Day 12468.90
2752
56.05 57.15 55.69 56.17 116.78 1.9

06-Dec-17

52.60 -0.9 (-1.68%)

07-Dec-17

53.30 0.7 (1.33%)

08-Dec-17

52.40 -0.9 (-1.69%)

11-Dec-17

53.45 1.05 (2%)

12-Dec-17

52.55 -0.9 (-1.68%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 79.04%
8-Day 76.71%
94.97
0.64 0.43 52.27
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
638.00 663.85 630.00 653.50 633.90 19.60 3.09
AVERAGE VOLUME
5-Day 476267.20
10-Day 346325.20
30-Day 387402.93
462506
595.74 539.10 314.18 264.50 62.36 6.89

06-Dec-17

584.95 4.3 (0.74%)

07-Dec-17

630.55 45.6 (7.8%)

08-Dec-17

658.85 28.3 (4.49%)

11-Dec-17

633.90 -24.95 (-3.79%)

12-Dec-17

653.50 19.6 (3.09%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.23%
8-Day 27.98%
21.56
6.97 5.71 650.80
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
1920.00 1962.20 1867.35 1962.20 1868.80 93.40 5.00
AVERAGE VOLUME
5-Day 69490.80
10-Day 68678.10
30-Day 92535.20
65613
1815.92 1601.97 851.65 700.83 78.93 8.99

06-Dec-17

1746.45 46.2 (2.72%)

07-Dec-17

1833.75 87.3 (5%)

08-Dec-17

1925.40 91.65 (5%)

11-Dec-17

1868.80 -56.6 (-2.94%)

12-Dec-17

1962.20 93.4 (5%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.98%
8-Day 29.56%
25.45
19.62 17.75 1937.65
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 3.06 on BSE
3.06 3.06 3.06 3.06 3.12 -0.06 -1.92
AVERAGE VOLUME
5-Day 61819.20
10-Day 48592.40
30-Day 21735.83
11
5.03 6.14 5.36 5.57 - 1.75

05-Dec-17

3.41 -0.17 (-4.75%)

06-Dec-17

3.24 -0.17 (-4.99%)

08-Dec-17

3.18 -0.06 (-1.85%)

11-Dec-17

3.12 -0.06 (-1.89%)

12-Dec-17

3.06 -0.06 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.06
PanasonicCarbon
Add to
600.00 600.00 580.10 589.20 593.10 -3.90 -0.66
AVERAGE VOLUME
5-Day 4204.80
10-Day 4501.90
30-Day 9108.27
2546
586.09 605.96 540.33 522.28 22.25 3.15

06-Dec-17

553.10 -2.7 (-0.49%)

07-Dec-17

554.50 1.4 (0.25%)

08-Dec-17

582.95 28.45 (5.13%)

11-Dec-17

593.10 10.15 (1.74%)

12-Dec-17

589.20 -3.9 (-0.66%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
7.12 4.75 588.82
Rasi Electrodes
Add to
4.70 4.90 4.60 4.61 4.82 -0.21 -4.36
AVERAGE VOLUME
5-Day 23023.60
10-Day 16262.00
30-Day 22031.30
5325
4.86 5.12 5.48 5.87 115.25 0.67

06-Dec-17

4.82 0.09 (1.9%)

07-Dec-17

4.93 0.11 (2.28%)

08-Dec-17

4.80 -0.13 (-2.64%)

11-Dec-17

4.82 0.02 (0.42%)

12-Dec-17

4.61 -0.21 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.62
Sections
Follow us on
Available On