Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to
107.50 107.50 103.50 104.25 104.60 -0.35 -0.33
AVERAGE VOLUME
5-Day 9379.00
10-Day 23889.00
30-Day 24109.13
8358
105.65 103.75 96.76 93.91 37.1 1.93

10-Oct-17

104.10 -1.65 (-1.56%)

11-Oct-17

105.40 1.3 (1.25%)

12-Oct-17

105.70 0.3 (0.28%)

13-Oct-17

104.60 -1.1 (-1.04%)

16-Oct-17

104.25 -0.35 (-0.33%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 85.29%
8-Day 64.96%
91.72
1.26 0.84 104.01
Ador Welding
Add to

ACTIONS

  • Only Buyers in Ador Welding on NSE
574.55 578.00 550.00 553.85 565.90 -12.05 -2.13
AVERAGE VOLUME
5-Day 20210.60
10-Day 62541.40
30-Day 29662.97
7618
467.11 433.97 372.24 353.78 43.64 3.18

10-Oct-17

585.95 -8.3 (-1.4%)

11-Oct-17

548.80 -37.15 (-6.34%)

12-Oct-17

582.00 33.2 (6.05%)

13-Oct-17

565.90 -16.1 (-2.77%)

16-Oct-17

553.85 -12.05 (-2.13%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.34%
8-Day 16.18%
33.38
6.79 4.53 562.75
D & H India
Add to

ACTIONS

  • Only Sellers in D & H India on BSE
30.90 30.90 29.15 29.75 29.50 0.25 0.85
AVERAGE VOLUME
5-Day 23347.20
10-Day 52584.40
30-Day 30838.93
12814
29.26 26.07 23.48 22.93 51.29 0.75

10-Oct-17

31.90 -1.65 (-4.92%)

11-Oct-17

30.35 -1.55 (-4.86%)

12-Oct-17

28.85 -1.5 (-4.94%)

13-Oct-17

29.50 0.65 (2.25%)

16-Oct-17

29.75 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 74.35%
8-Day 69.69%
82.23
0.31 0.28 30.12
Esab India
Add to

ACTIONS

  • Only Buyers in Esab India on NSE
856.30 884.95 850.00 856.55 874.20 -17.65 -2.02
AVERAGE VOLUME
5-Day 5042.20
10-Day 13910.70
30-Day 6425.53
890
795.44 753.82 667.05 644.34 49.86 3.86

10-Oct-17

933.90 -24.9 (-2.6%)

11-Oct-17

882.05 -51.85 (-5.55%)

12-Oct-17

887.70 5.65 (0.64%)

13-Oct-17

874.20 -13.5 (-1.52%)

16-Oct-17

856.55 -17.65 (-2.02%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 43.38%
8-Day 25.94%
56.34
10.49 6.99 862.55
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
64.40 64.40 59.10 60.20 61.95 -1.75 -2.82
AVERAGE VOLUME
5-Day 40147.60
10-Day 65175.70
30-Day 29782.70
9947
53.67 50.95 56.79 53.56 133.78 2.18

10-Oct-17

65.15 0.4 (0.62%)

11-Oct-17

62.10 -3.05 (-4.68%)

12-Oct-17

62.80 0.7 (1.13%)

13-Oct-17

61.95 -0.85 (-1.35%)

16-Oct-17

60.20 -1.75 (-2.82%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 80.42%
8-Day 75.78%
75.09
0.74 0.50 61.04
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
460.10 463.95 445.00 451.35 457.40 -6.05 -1.32
AVERAGE VOLUME
5-Day 521522.40
10-Day 748142.30
30-Day 767959.40
233823
361.42 315.78 196.18 171.02 67.47 4.76

10-Oct-17

464.90 2.35 (0.51%)

11-Oct-17

442.90 -22 (-4.73%)

12-Oct-17

448.05 5.15 (1.16%)

13-Oct-17

457.40 9.35 (2.09%)

16-Oct-17

451.35 -6.05 (-1.32%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 29.74%
8-Day 26.43%
38.28
4.80 4.35 453.38
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
1313.00 1343.00 1309.50 1327.80 1303.95 23.85 1.83
AVERAGE VOLUME
5-Day 189221.60
10-Day 145811.30
30-Day 120777.93
61193
951.24 779.24 465.98 395.24 - 6.09

10-Oct-17

1309.20 59 (4.72%)

11-Oct-17

1246.55 -62.65 (-4.79%)

12-Oct-17

1228.30 -18.25 (-1.46%)

13-Oct-17

1303.95 75.65 (6.16%)

16-Oct-17

1327.80 23.85 (1.83%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 21.00%
8-Day 23.26%
22.13
14.34 11.74 1325.92
PanasonicCarbon
Add to
695.90 703.90 658.00 663.05 681.55 -18.50 -2.71
AVERAGE VOLUME
5-Day 68819.80
10-Day 60179.10
30-Day 28628.27
18416
561.65 540.50 504.97 498.16 22.06 3.55

10-Oct-17

646.60 66.5 (11.46%)

11-Oct-17

636.85 -9.75 (-1.51%)

12-Oct-17

690.15 53.3 (8.37%)

13-Oct-17

681.55 -8.6 (-1.25%)

16-Oct-17

663.05 -18.5 (-2.71%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
8.18 5.45 679.88
Rasi Electrodes
Add to

ACTIONS

  • Rasi Electrodes AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
5.70 5.90 5.50 5.53 5.75 -0.22 -3.83
AVERAGE VOLUME
5-Day 21102.20
10-Day 36953.90
30-Day 95941.20
5232
5.82 5.44 5.99 6.53 138.25 0.8

10-Oct-17

5.91 0.27 (4.79%)

11-Oct-17

5.80 -0.11 (-1.86%)

12-Oct-17

5.58 -0.22 (-3.79%)

13-Oct-17

5.75 0.17 (3.05%)

16-Oct-17

5.53 -0.22 (-3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.55
Sections
Follow us on
Available On