Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 751.75 today.
756.25 759.00 744.00 747.90 757.35 -9.45 -1.25
AVERAGE VOLUME
5-Day 2909.80
10-Day 3930.10
30-Day 4511.63
2646
751.63 744.78 785.16 758.72 12.36 4.55

11-Oct-17

753.60 -19.9 (-2.57%)

12-Oct-17

763.90 10.3 (1.37%)

13-Oct-17

766.30 2.4 (0.31%)

16-Oct-17

757.35 -8.95 (-1.17%)

17-Oct-17

747.90 -9.45 (-1.25%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 63.37%
8-Day 61.34%
60.45
9.09 6.06 747.47
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
151.00 153.95 147.00 147.55 152.85 -5.30 -3.47
AVERAGE VOLUME
5-Day 38956.60
10-Day 25020.80
30-Day 11201.90
15163
136.25 136.78 130.34 120.23 9.74 -92.8

11-Oct-17

142.65 -8.1 (-5.37%)

12-Oct-17

143.20 0.55 (0.39%)

13-Oct-17

141.20 -2 (-1.4%)

16-Oct-17

152.85 11.65 (8.25%)

17-Oct-17

147.55 -5.3 (-3.47%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 52.94%
8-Day 54.86%
48.10
1.83 1.22 149.06
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 34.00 on NSE
336.50 357.00 335.00 351.20 335.15 16.05 4.79
AVERAGE VOLUME
5-Day 5738.80
10-Day 8223.30
30-Day 9520.83
9170
326.34 317.38 299.99 286.74 17.23 2.75

11-Oct-17

341.15 -9.4 (-2.68%)

12-Oct-17

343.95 2.8 (0.82%)

13-Oct-17

337.70 -6.25 (-1.82%)

16-Oct-17

335.15 -2.55 (-0.76%)

17-Oct-17

351.20 16.05 (4.79%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 54.25%
8-Day 45.92%
75.46
4.02 2.68 347.45
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2364.70 2550.00 2364.70 2473.45 2365.40 108.05 4.57
AVERAGE VOLUME
5-Day 1812.00
10-Day 2689.00
30-Day 4947.03
15026
2291.63 2210.97 2342.25 2305.77 30.67 3.82

11-Oct-17

2325.25 4.35 (0.19%)

12-Oct-17

2374.25 49 (2.11%)

13-Oct-17

2385.20 10.95 (0.46%)

16-Oct-17

2365.40 -19.8 (-0.83%)

17-Oct-17

2473.45 108.05 (4.57%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 87.18%
8-Day 80.04%
56.62
28.38 18.92 2463.31
Bagadia Colour
Add to
8.45 8.45 8.45 8.45 8.08 0.37 4.58
AVERAGE VOLUME
5-Day 3080.00
10-Day 1582.00
30-Day 836.43
31
7.52 8.12 9.63 9.53 211.25 0.57

06-Oct-17

7.70 -0.35 (-4.35%)

09-Oct-17

7.70 0 (0%)

10-Oct-17

7.70 0 (0%)

13-Oct-17

8.08 0.38 (4.94%)

17-Oct-17

8.45 0.37 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.45
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 300.44 today.
297.15 308.00 296.20 296.80 300.75 -3.95 -1.31
AVERAGE VOLUME
5-Day 11209.20
10-Day 13236.40
30-Day 10303.07
4730
280.17 271.56 300.40 310.78 12.25 3.91

11-Oct-17

299.40 -1.6 (-0.53%)

12-Oct-17

306.95 7.55 (2.52%)

13-Oct-17

305.30 -1.65 (-0.54%)

16-Oct-17

300.75 -4.55 (-1.49%)

17-Oct-17

296.80 -3.95 (-1.31%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 42.31%
8-Day 32.53%
46.97
3.61 2.41 299.40
Bodal Chemicals
Add to
174.50 176.35 171.95 173.25 172.25 1.00 0.58
AVERAGE VOLUME
5-Day 164914.00
10-Day 158338.00
30-Day 109224.23
73656
171.79 170.21 163.91 156.04 14.67 5.26

11-Oct-17

180.60 -0.45 (-0.25%)

12-Oct-17

177.90 -2.7 (-1.5%)

13-Oct-17

174.30 -3.6 (-2.02%)

16-Oct-17

172.25 -2.05 (-1.18%)

17-Oct-17

173.25 1 (0.58%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 33.63%
8-Day 32.13%
45.49
2.07 1.38 174.19
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 23.05 on BSE
26.00 26.50 25.25 25.25 25.50 -0.25 -0.98
AVERAGE VOLUME
5-Day 7078.20
10-Day 5180.30
30-Day 6747.07
3953
25.22 25.48 27.16 28.05 18.7 1.06

11-Oct-17

24.30 -0.55 (-2.21%)

12-Oct-17

25.00 0.7 (2.88%)

13-Oct-17

25.00 0 (0%)

16-Oct-17

25.50 0.5 (2%)

17-Oct-17

25.25 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 78.01%
8-Day 79.35%
76.76
0.31 0.20 25.55
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.14 today.
2.23 2.23 2.06 2.10 2.09 0.01 0.48
AVERAGE VOLUME
5-Day 14586.60
10-Day 29633.70
30-Day 42145.43
90958
2.19 2.16 2.44 2.56 0 0.04

11-Oct-17

2.07 -0.07 (-3.27%)

12-Oct-17

2.15 0.08 (3.86%)

13-Oct-17

2.18 0.03 (1.4%)

16-Oct-17

2.09 -0.09 (-4.13%)

17-Oct-17

2.10 0.01 (0.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.38%
8-Day 71.60%
64.44
0.02 0.02 2.09
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 598.53 today.
614.90 620.00 604.00 617.10 614.95 2.15 0.35
AVERAGE VOLUME
5-Day 2956.80
10-Day 4029.30
30-Day 3705.10
2226
590.85 590.32 634.47 652.16 158.23 2.12

11-Oct-17

608.85 -2.4 (-0.39%)

12-Oct-17

607.00 -1.85 (-0.3%)

13-Oct-17

609.70 2.7 (0.44%)

16-Oct-17

614.95 5.25 (0.86%)

17-Oct-17

617.10 2.15 (0.35%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 60.94%
8-Day 60.15%
63.30
7.38 4.92 616.21
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem AGM on Aug 04, 2017||Announcement date: Jul 10, 2017
75.30 79.90 73.55 75.70 68.00 7.70 11.32
AVERAGE VOLUME
5-Day 7961.80
10-Day 6119.60
30-Day 7831.87
115082
65.67 64.07 65.81 65.57 15.08 2.94

11-Oct-17

66.05 -1.95 (-2.87%)

12-Oct-17

68.05 2 (3.03%)

13-Oct-17

68.00 -0.05 (-0.07%)

16-Oct-17

68.00 0 (0%)

17-Oct-17

75.70 7.7 (11.32%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 84.70%
8-Day 85.76%
88.07
0.82 0.54 76.51
Dynamic Ind
Add to
84.85 84.85 76.50 79.85 78.15 1.70 2.18
AVERAGE VOLUME
5-Day 7045.80
10-Day 6206.30
30-Day 12855.23
2984
75.61 71.84 68.31 65.76 12.44 1.09

11-Oct-17

79.95 0.5 (0.63%)

12-Oct-17

78.50 -1.45 (-1.81%)

13-Oct-17

78.20 -0.3 (-0.38%)

16-Oct-17

78.15 -0.05 (-0.06%)

17-Oct-17

79.85 1.7 (2.18%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 79.73%
8-Day 77.83%
65.92
0.94 0.63 79.30
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
145.40 146.10 141.00 141.45 146.35 -4.90 -3.35
AVERAGE VOLUME
5-Day 139668.80
10-Day 75399.00
30-Day 33981.40
16201
126.17 123.57 131.79 134.59 11.75 2.14

11-Oct-17

144.55 15 (11.58%)

12-Oct-17

147.45 2.9 (2.01%)

13-Oct-17

148.45 1 (0.68%)

16-Oct-17

146.35 -2.1 (-1.41%)

17-Oct-17

141.45 -4.9 (-3.35%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 32.18%
8-Day 33.51%
46.79
1.76 1.17 143.03
Indian Toners
Add to
313.00 314.95 307.00 309.00 312.80 -3.80 -1.21
AVERAGE VOLUME
5-Day 34003.00
10-Day 19725.40
30-Day 18006.67
14612
280.88 283.13 235.75 212.95 25.31 3.76

11-Oct-17

266.55 -10.65 (-3.84%)

12-Oct-17

283.40 16.85 (6.32%)

13-Oct-17

300.85 17.45 (6.16%)

16-Oct-17

312.80 11.95 (3.97%)

17-Oct-17

309.00 -3.8 (-1.21%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 79.38%
8-Day 78.87%
78.33
3.75 2.50 309.11
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
35.65 36.65 35.20 35.40 35.90 -0.50 -1.39
AVERAGE VOLUME
5-Day 9797.80
10-Day 10827.90
30-Day 31466.33
3002
35.68 33.37 31.00 28.16 6.58 3.95

11-Oct-17

34.80 -0.75 (-2.11%)

12-Oct-17

34.90 0.1 (0.29%)

13-Oct-17

36.25 1.35 (3.87%)

16-Oct-17

35.90 -0.35 (-0.97%)

17-Oct-17

35.40 -0.5 (-1.39%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 78.76%
8-Day 75.43%
59.85
0.43 0.29 35.53
JD Orgochem
Add to
3.49 3.49 3.49 3.49 3.67 -0.18 -4.90
AVERAGE VOLUME
5-Day 245.00
10-Day 472.10
30-Day 433.00
1000
4.36 4.48 4.95 4.92 0.29 -0.26

22-Sep-17

3.84 -0.19 (-4.71%)

25-Sep-17

4.00 0.16 (4.17%)

06-Oct-17

3.86 -0.14 (-3.5%)

11-Oct-17

3.67 -0.19 (-4.92%)

17-Oct-17

3.49 -0.18 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.49
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
458.30 468.80 449.00 461.85 455.80 6.05 1.33
AVERAGE VOLUME
5-Day 161601.80
10-Day 150815.40
30-Day 163232.53
107515
404.24 364.22 307.32 306.93 12.57 4.77

11-Oct-17

453.70 16.6 (3.8%)

12-Oct-17

468.65 14.95 (3.3%)

13-Oct-17

465.55 -3.1 (-0.66%)

16-Oct-17

455.80 -9.75 (-2.09%)

17-Oct-17

461.85 6.05 (1.33%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 27.89%
8-Day 29.13%
36.97
5.47 3.65 461.75
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 150-Day Moving Average of 272.86 today.
292.00 339.00 292.00 327.10 288.45 38.65 13.40
AVERAGE VOLUME
5-Day 4289.20
10-Day 2993.10
30-Day 3759.93
52847
273.07 268.36 274.75 266.03 17.13 2.73

11-Oct-17

291.95 -2.85 (-0.97%)

12-Oct-17

291.80 -0.15 (-0.05%)

13-Oct-17

288.15 -3.65 (-1.25%)

16-Oct-17

288.45 0.3 (0.1%)

17-Oct-17

327.10 38.65 (13.4%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 63.92%
8-Day 64.36%
53.57
3.46 2.31 322.78
Polson
Add to

ACTIONS

  • Polson AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
13199.00 13335.00 12701.00 13335.00 12700.00 635.00 5.00
AVERAGE VOLUME
5-Day 89.00
10-Day 99.10
30-Day 75.90
35
13387.43 14414.74 13906.40 12263.62 11.5 2.18

11-Oct-17

13719.35 157.3 (1.16%)

12-Oct-17

13844.00 124.65 (0.91%)

13-Oct-17

13320.70 -523.3 (-3.78%)

16-Oct-17

12700.00 -620.7 (-4.66%)

17-Oct-17

13335.00 635 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
133.35 120.65 13219.77
Sadhana Nitro
Add to
61.90 63.85 59.65 61.15 61.90 -0.75 -1.21
AVERAGE VOLUME
5-Day 4077.80
10-Day 2654.60
30-Day 5288.00
3000
68.10 66.10 61.20 54.82 22.08 -509.58

11-Oct-17

64.70 -2.5 (-3.72%)

12-Oct-17

64.00 -0.7 (-1.08%)

13-Oct-17

64.30 0.3 (0.47%)

16-Oct-17

61.90 -2.4 (-3.73%)

17-Oct-17

61.15 -0.75 (-1.21%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 67.86%
8-Day 73.13%
62.03
0.74 0.50 62.16
Shree Hari Chem
Add to

ACTIONS

  • Shree Hari Chem AGM on Sep 04, 2017||Announcement date: Aug 11, 2017
66.55 73.70 66.00 72.80 64.85 7.95 12.26
AVERAGE VOLUME
5-Day 3114.00
10-Day 2223.60
30-Day 2221.20
11268
55.64 54.89 66.43 71.17 - 0.65

11-Oct-17

56.95 2.05 (3.73%)

12-Oct-17

56.65 -0.3 (-0.53%)

13-Oct-17

57.40 0.75 (1.32%)

16-Oct-17

64.85 7.45 (12.98%)

17-Oct-17

72.80 7.95 (12.26%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 95.36%
8-Day 91.86%
98.00
0.78 0.52 71.06
Shreyas Interme
Add to

ACTIONS

  • Shreyas Interme AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
4.72 4.95 4.49 4.49 4.72 -0.23 -4.87
AVERAGE VOLUME
5-Day 2867.00
10-Day 1831.10
30-Day 1175.43
5299
5.18 5.89 6.19 5.77 - -0.1

11-Oct-17

4.97 0.22 (4.63%)

12-Oct-17

4.73 -0.24 (-4.83%)

13-Oct-17

4.50 -0.23 (-4.86%)

16-Oct-17

4.72 0.22 (4.89%)

17-Oct-17

4.49 -0.23 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.50
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
388.00 388.60 378.15 380.60 383.95 -3.35 -0.87
AVERAGE VOLUME
5-Day 30690.20
10-Day 26636.90
30-Day 25608.67
13195
375.32 376.24 376.31 368.40 32.42 6.66

11-Oct-17

380.15 13 (3.54%)

12-Oct-17

386.15 6 (1.58%)

13-Oct-17

385.00 -1.15 (-0.3%)

16-Oct-17

383.95 -1.05 (-0.27%)

17-Oct-17

380.60 -3.35 (-0.87%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 44.17%
8-Day 51.39%
53.97
4.61 3.07 382.17
Ultramarine
Add to
267.00 271.95 262.20 265.25 267.00 -1.75 -0.66
AVERAGE VOLUME
5-Day 42748.20
10-Day 32328.70
30-Day 29047.67
10043
234.06 218.89 194.33 188.87 22.23 5.27

11-Oct-17

246.15 -0.2 (-0.08%)

12-Oct-17

248.75 2.6 (1.06%)

13-Oct-17

259.35 10.6 (4.26%)

16-Oct-17

267.00 7.65 (2.95%)

17-Oct-17

265.25 -1.75 (-0.66%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 84.29%
8-Day 84.28%
78.96
3.20 2.14 266.69
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
73.25 74.00 72.50 73.90 74.15 -0.25 -0.34
AVERAGE VOLUME
5-Day 57218.80
10-Day 70548.20
30-Day 82183.30
35047
70.02 66.13 61.75 59.76 25.31 5.69

11-Oct-17

71.10 -2.9 (-3.92%)

12-Oct-17

72.40 1.3 (1.83%)

13-Oct-17

72.05 -0.35 (-0.48%)

16-Oct-17

74.15 2.1 (2.91%)

17-Oct-17

73.90 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 63.47%
8-Day 59.01%
49.98
0.89 0.59 73.22
Vipul Organics
Add to
105.00 105.00 100.00 102.90 103.95 -1.05 -1.01
AVERAGE VOLUME
5-Day 19772.20
10-Day 12080.10
30-Day 7835.60
1538
106.49 112.12 107.60 106.93 49.71 3.83

11-Oct-17

100.40 -3.6 (-3.46%)

12-Oct-17

104.10 3.7 (3.69%)

13-Oct-17

101.40 -2.7 (-2.59%)

16-Oct-17

103.95 2.55 (2.51%)

17-Oct-17

102.90 -1.05 (-1.01%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 96.00%
8-Day 92.66%
81.37
1.25 0.83 100.64
Vivid Global
Add to

ACTIONS

  • Vivid Global AGM on Sep 27, 2017||Announcement date: Jul 28, 2017
48.00 48.00 44.00 44.55 48.00 -3.45 -7.19
AVERAGE VOLUME
5-Day 10840.60
10-Day 10480.80
30-Day 10501.47
19969
43.05 41.07 40.73 41.84 18.8 7.63

11-Oct-17

45.60 1.1 (2.47%)

12-Oct-17

45.50 -0.1 (-0.22%)

13-Oct-17

47.30 1.8 (3.96%)

16-Oct-17

48.00 0.7 (1.48%)

17-Oct-17

44.55 -3.45 (-7.19%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 80.98%
8-Day 80.85%
78.27
0.58 0.38 45.37
Sections
Follow us on
Available On