Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 635.00 on BSE
650.00 650.00 623.15 634.40 647.55 -13.15 -2.03
AVERAGE VOLUME
5-Day 2341.00
10-Day 3412.10
30-Day 2929.00
1450
723.17 713.33 734.92 756.17 15.93 3.86

12-Feb-18

729.50 10.8 (1.5%)

14-Feb-18

682.50 -47 (-6.44%)

15-Feb-18

661.75 -20.75 (-3.04%)

16-Feb-18

647.55 -14.2 (-2.15%)

19-Feb-18

634.40 -13.15 (-2.03%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 61.42%
8-Day 60.25%
67.86
7.77 5.18 631.96
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
154.50 162.90 153.90 156.25 158.30 -2.05 -1.30
AVERAGE VOLUME
5-Day 8093.40
10-Day 9574.20
30-Day 16140.50
3775
181.74 185.23 162.09 151.75 18.38 114.89

12-Feb-18

167.85 2 (1.21%)

14-Feb-18

171.35 3.5 (2.09%)

15-Feb-18

169.75 -1.6 (-0.93%)

16-Feb-18

158.30 -11.45 (-6.75%)

19-Feb-18

156.25 -2.05 (-1.3%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 73.96%
8-Day 75.70%
97.52
1.90 1.27 155.39
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 50-Day Moving Average of 358.13 today.
356.20 356.20 345.00 353.10 355.55 -2.45 -0.69
AVERAGE VOLUME
5-Day 7836.20
10-Day 6635.60
30-Day 6866.97
2949
364.05 358.91 334.95 325.18 14.41 2.77

12-Feb-18

344.10 3.35 (0.98%)

14-Feb-18

357.70 13.6 (3.95%)

15-Feb-18

362.85 5.15 (1.44%)

16-Feb-18

355.55 -7.3 (-2.01%)

19-Feb-18

353.10 -2.45 (-0.69%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 68.49%
8-Day 67.93%
57.28
4.27 2.84 350.87
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2747.20 today.
2681.75 2709.85 2633.20 2650.65 2697.95 -47.30 -1.75
AVERAGE VOLUME
5-Day 472.00
10-Day 1291.80
30-Day 1906.50
341
2815.87 2753.92 2464.38 2466.12 33.55 4.09

12-Feb-18

2746.00 10.65 (0.39%)

14-Feb-18

2730.65 -15.35 (-0.56%)

15-Feb-18

2702.55 -28.1 (-1.03%)

16-Feb-18

2697.95 -4.6 (-0.17%)

19-Feb-18

2650.65 -47.3 (-1.75%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 80.09%
8-Day 72.98%
60.12
32.38 21.58 2677.24
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day Moving Average of 301.10 today.
295.00 296.55 289.00 290.20 298.85 -8.65 -2.89
AVERAGE VOLUME
5-Day 14426.80
10-Day 16843.30
30-Day 17215.37
4443
302.16 290.77 286.35 293.02 12 4.15

12-Feb-18

308.90 3.45 (1.13%)

14-Feb-18

304.05 -4.85 (-1.57%)

15-Feb-18

302.30 -1.75 (-0.58%)

16-Feb-18

298.85 -3.45 (-1.14%)

19-Feb-18

290.20 -8.65 (-2.89%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 49.66%
8-Day 43.42%
48.54
3.59 2.39 290.66
Bodal Chemicals
Add to
146.90 149.35 143.00 144.25 145.40 -1.15 -0.79
AVERAGE VOLUME
5-Day 27283.60
10-Day 42606.60
30-Day 72336.27
40346
158.68 161.38 168.96 167.17 14.69 4.87

12-Feb-18

151.60 1.35 (0.9%)

14-Feb-18

148.20 -3.4 (-2.24%)

15-Feb-18

148.05 -0.15 (-0.1%)

16-Feb-18

145.40 -2.65 (-1.79%)

19-Feb-18

144.25 -1.15 (-0.79%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 61.23%
8-Day 60.95%
72.41
1.74 1.16 146.09
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
41.55 43.70 40.70 41.10 42.80 -1.70 -3.97
AVERAGE VOLUME
5-Day 31690.00
10-Day 27915.70
30-Day 63285.10
17215
38.78 35.00 29.44 28.97 39.14 1.73

12-Feb-18

42.30 2 (4.96%)

14-Feb-18

43.35 1.05 (2.48%)

15-Feb-18

42.30 -1.05 (-2.42%)

16-Feb-18

42.80 0.5 (1.18%)

19-Feb-18

41.10 -1.7 (-3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 41.40
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
2.48 2.50 2.33 2.36 2.44 -0.08 -3.28
AVERAGE VOLUME
5-Day 131766.20
10-Day 106953.40
30-Day 109936.57
162187
2.74 2.84 2.43 2.41 236 0.05

12-Feb-18

2.77 0.05 (1.84%)

14-Feb-18

2.65 -0.12 (-4.33%)

15-Feb-18

2.54 -0.11 (-4.15%)

16-Feb-18

2.44 -0.1 (-3.94%)

19-Feb-18

2.36 -0.08 (-3.28%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.40
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 50-Day Moving Average of 598.12 today.
598.65 599.00 577.20 582.60 595.75 -13.15 -2.21
AVERAGE VOLUME
5-Day 6183.60
10-Day 8941.30
30-Day 13452.50
3950
614.60 598.44 602.33 610.28 48.67 2

12-Feb-18

633.30 9.8 (1.57%)

14-Feb-18

614.15 -19.15 (-3.02%)

15-Feb-18

601.95 -12.2 (-1.99%)

16-Feb-18

595.75 -6.2 (-1.03%)

19-Feb-18

582.60 -13.15 (-2.21%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 67.03%
8-Day 65.68%
58.90
7.15 4.77 586.24
Daikaffil Chem
Add to
69.90 71.00 68.70 70.85 69.90 0.95 1.36
AVERAGE VOLUME
5-Day 14058.20
10-Day 14433.70
30-Day 29898.57
2218
75.04 71.60 68.93 67.72 21.8 2.75

12-Feb-18

77.40 7.35 (10.49%)

14-Feb-18

75.85 -1.55 (-2%)

15-Feb-18

73.20 -2.65 (-3.49%)

16-Feb-18

69.90 -3.3 (-4.51%)

19-Feb-18

70.85 0.95 (1.36%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 66.09%
8-Day 71.09%
83.50
0.84 0.56 70.06
Dynamic Ind
Add to
98.50 99.90 93.00 93.85 96.75 -2.90 -3.00
AVERAGE VOLUME
5-Day 25785.60
10-Day 13880.90
30-Day 7946.83
30059
88.07 90.51 84.52 80.44 11.38 1.28

12-Feb-18

96.75 15.3 (18.78%)

14-Feb-18

96.85 0.1 (0.1%)

15-Feb-18

96.90 0.05 (0.05%)

16-Feb-18

96.75 -0.15 (-0.15%)

19-Feb-18

93.85 -2.9 (-3%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 82.60%
8-Day 83.63%
74.38
1.16 0.77 96.97
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes below 30-Day Moving Average of 200.30 today.
209.00 212.00 196.00 200.95 203.30 -2.35 -1.16
AVERAGE VOLUME
5-Day 22794.40
10-Day 18701.60
30-Day 15929.17
7443
200.97 198.74 161.82 155.24 13.39 3.05

12-Feb-18

209.75 9.95 (4.98%)

14-Feb-18

220.20 10.45 (4.98%)

15-Feb-18

211.10 -9.1 (-4.13%)

16-Feb-18

203.30 -7.8 (-3.69%)

19-Feb-18

200.95 -2.35 (-1.16%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 0.00%
8-Day 0.00%
75.97
2.13 1.93 201.64
Indian Toners
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 15.00%||Announcement date: Nov 17, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
281.50 283.00 266.60 270.15 277.30 -7.15 -2.58
AVERAGE VOLUME
5-Day 7782.80
10-Day 12548.20
30-Day 17862.80
4360
297.32 307.21 297.51 278.20 16.58 4.98

12-Feb-18

293.60 6.9 (2.41%)

14-Feb-18

290.70 -2.9 (-0.99%)

15-Feb-18

281.80 -8.9 (-3.06%)

16-Feb-18

277.30 -4.5 (-1.6%)

19-Feb-18

270.15 -7.15 (-2.58%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 71.54%
8-Day 72.10%
58.41
3.33 2.22 271.48
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
27.00 28.80 26.65 26.90 27.20 -0.30 -1.10
AVERAGE VOLUME
5-Day 7392.80
10-Day 10821.40
30-Day 14677.03
7971
31.28 30.74 33.11 33.13 - 3

12-Feb-18

30.55 0.5 (1.66%)

14-Feb-18

29.25 -1.3 (-4.26%)

15-Feb-18

27.85 -1.4 (-4.79%)

16-Feb-18

27.20 -0.65 (-2.33%)

19-Feb-18

26.90 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 78.76%
8-Day 76.97%
70.19
0.33 0.22 27.22
Jaysynth Dyestu
Add to
74.00 78.90 71.70 72.15 74.05 -1.90 -2.57
AVERAGE VOLUME
5-Day 1544.40
10-Day 1692.50
30-Day 2627.43
2423
78.25 76.76 74.56 75.57 33.56 0.92

09-Feb-18

75.00 -3.9 (-4.94%)

12-Feb-18

75.95 0.95 (1.27%)

14-Feb-18

76.70 0.75 (0.99%)

16-Feb-18

74.05 -2.65 (-3.46%)

19-Feb-18

72.15 -1.9 (-2.57%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 70.47%
8-Day 79.43%
81.52
0.89 0.59 73.42
JD Orgochem
Add to
4.00 4.00 4.00 4.00 3.81 0.19 4.99
AVERAGE VOLUME
5-Day 1051.80
10-Day 1913.60
30-Day 1497.57
2
4.27 4.39 4.57 4.71 0.32 -0.29

12-Feb-18

3.97 0.18 (4.75%)

14-Feb-18

3.82 -0.15 (-3.78%)

15-Feb-18

4.01 0.19 (4.97%)

16-Feb-18

3.81 -0.2 (-4.99%)

19-Feb-18

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.04 4.00
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 559.48 today.
517.00 523.25 504.25 508.20 513.45 -5.25 -1.02
AVERAGE VOLUME
5-Day 64900.00
10-Day 74646.80
30-Day 124726.23
48244
576.75 557.96 464.21 416.18 14.87 5.65

12-Feb-18

560.75 23.1 (4.3%)

14-Feb-18

531.05 -29.7 (-5.3%)

15-Feb-18

528.85 -2.2 (-0.41%)

16-Feb-18

513.45 -15.4 (-2.91%)

19-Feb-18

508.20 -5.25 (-1.02%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.24%
8-Day 35.12%
41.46
6.16 4.11 511.82
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 200-Day Moving Average of 291.65 today.
286.00 293.00 281.00 288.80 288.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 1612.20
10-Day 1862.90
30-Day 6579.87
2664
307.42 303.47 293.74 291.75 15.5 2.41

12-Feb-18

299.25 -0.1 (-0.03%)

14-Feb-18

294.30 -4.95 (-1.65%)

15-Feb-18

291.65 -2.65 (-0.9%)

16-Feb-18

288.85 -2.8 (-0.96%)

19-Feb-18

288.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 72.25%
8-Day 89.71%
81.84
3.47 2.31 285.46
Polson
Add to
18035.70 18035.70 18035.70 18035.70 18403.75 -368.05 -2.00
AVERAGE VOLUME
5-Day 317.60
10-Day 335.30
30-Day 293.37
32
21699.56 18835.20 15574.19 15377.48 15.93 2.95

12-Feb-18

19553.60 -399.05 (-2%)

14-Feb-18

19162.55 -391.05 (-2%)

15-Feb-18

18779.30 -383.25 (-2%)

16-Feb-18

18403.75 -375.55 (-2%)

19-Feb-18

18035.70 -368.05 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
187.72 180.36 18035.70
Pratiksha Chem
Add to

ACTIONS

  • Only Sellers in Pratiksha Chem on BSE
8.74 8.74 8.74 8.74 8.91 -0.17 -1.91
AVERAGE VOLUME
5-Day 1309.00
10-Day 1930.40
30-Day 1834.13
100
6.63 5.78 5.71 5.00 145.67 1.79

29-Jan-18

8.75 -0.15 (-1.69%)

30-Jan-18

8.75 0 (0%)

31-Jan-18

8.75 0 (0%)

14-Feb-18

8.91 0.16 (1.83%)

19-Feb-18

8.74 -0.17 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.74
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
218.75 218.75 218.75 218.75 218.75 0.00 0.00
AVERAGE VOLUME
5-Day 11295.00
10-Day 21151.60
30-Day 25626.50
3725
171.47 140.21 91.26 84.66 18.24 -1822.92

12-Feb-18

218.35 -0.4 (-0.18%)

14-Feb-18

216.90 -1.45 (-0.66%)

15-Feb-18

218.75 1.85 (0.85%)

16-Feb-18

218.75 0 (0%)

19-Feb-18

218.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.19 2.08 218.75
Shree Hari Chem
Add to
45.00 45.00 43.00 43.00 44.55 -1.55 -3.48
AVERAGE VOLUME
5-Day 4611.20
10-Day 3143.00
30-Day 1860.03
151
50.72 51.54 55.93 59.22 - 0.38

12-Feb-18

47.50 0 (0%)

14-Feb-18

46.40 -1.1 (-2.32%)

15-Feb-18

45.65 -0.75 (-1.62%)

16-Feb-18

44.55 -1.1 (-2.41%)

19-Feb-18

43.00 -1.55 (-3.48%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 89.17%
8-Day 91.16%
89.68
0.47 0.42 44.25
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 444.28 today.
441.30 445.45 427.50 434.85 437.40 -2.55 -0.58
AVERAGE VOLUME
5-Day 14366.40
10-Day 17008.30
30-Day 32680.57
12532
443.28 417.99 393.06 389.71 35.59 7.61

12-Feb-18

443.45 6.15 (1.41%)

14-Feb-18

451.00 7.55 (1.7%)

15-Feb-18

445.75 -5.25 (-1.16%)

16-Feb-18

437.40 -8.35 (-1.87%)

19-Feb-18

434.85 -2.55 (-0.58%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 53.69%
8-Day 55.77%
61.46
5.25 3.50 436.63
Ultramarine
Add to
351.95 351.95 322.00 331.75 342.75 -11.00 -3.21
AVERAGE VOLUME
5-Day 8869.60
10-Day 14563.10
30-Day 17299.93
7513
363.32 350.00 273.33 250.13 22.55 6.59

12-Feb-18

360.30 14.25 (4.12%)

14-Feb-18

351.00 -9.3 (-2.58%)

15-Feb-18

351.70 0.7 (0.2%)

16-Feb-18

342.75 -8.95 (-2.54%)

19-Feb-18

331.75 -11 (-3.21%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 73.80%
8-Day 74.80%
76.86
4.11 2.74 331.57
Vidhi Spec
Add to
85.00 85.00 81.00 81.95 84.50 -2.55 -3.02
AVERAGE VOLUME
5-Day 48710.40
10-Day 60767.40
30-Day 47802.03
49234
94.80 99.04 81.96 76.14 26.61 6.31

12-Feb-18

92.45 1.6 (1.76%)

14-Feb-18

96.10 3.65 (3.95%)

15-Feb-18

88.20 -7.9 (-8.22%)

16-Feb-18

84.50 -3.7 (-4.2%)

19-Feb-18

81.95 -2.55 (-3.02%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 57.75%
8-Day 57.17%
59.06
1.01 0.68 82.29
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
177.00 185.70 172.00 172.35 177.70 -5.35 -3.01
AVERAGE VOLUME
5-Day 2606.80
10-Day 4355.70
30-Day 9417.97
3401
183.11 172.46 131.75 124.67 74.61 7.15

12-Feb-18

178.95 1.2 (0.68%)

14-Feb-18

180.55 1.6 (0.89%)

15-Feb-18

179.40 -1.15 (-0.64%)

16-Feb-18

177.70 -1.7 (-0.95%)

19-Feb-18

172.35 -5.35 (-3.01%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 91.57%
8-Day 96.79%
100
1.87 1.69 174.06
Vivid Global
Add to
47.50 50.50 45.05 45.75 48.15 -2.40 -4.98
AVERAGE VOLUME
5-Day 10057.40
10-Day 21518.00
30-Day 19493.83
5491
56.78 57.61 48.74 46.51 17.13 7.83

12-Feb-18

51.15 1.15 (2.3%)

14-Feb-18

49.95 -1.2 (-2.35%)

15-Feb-18

50.00 0.05 (0.1%)

16-Feb-18

48.15 -1.85 (-3.7%)

19-Feb-18

45.75 -2.4 (-4.98%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 74.63%
8-Day 79.08%
90.67
0.58 0.39 46.72
Sections
Follow us on
Available On