Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to
433.85 437.15 417.60 432.10 433.55 -1.45 -0.33
AVERAGE VOLUME
5-Day 13741.40
10-Day 12311.50
30-Day 29604.87
5403
407.92 378.42 338.55 322.52 32.86 10.85

12-Dec-17

431.40 1.25 (0.29%)

13-Dec-17

420.30 -11.1 (-2.57%)

14-Dec-17

418.45 -1.85 (-0.44%)

15-Dec-17

433.55 15.1 (3.61%)

18-Dec-17

432.10 -1.45 (-0.33%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 44.28%
8-Day 40.86%
33.76
5.20 3.47 431.90
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
497.60 497.60 497.60 497.60 497.60 0.00 0.00
AVERAGE VOLUME
5-Day 229.00
10-Day 1149.60
30-Day 821.93
5
430.71 378.69 296.25 262.03 5 0.82

12-Dec-17

497.60 0 (0%)

13-Dec-17

497.60 0 (0%)

14-Dec-17

497.60 0 (0%)

15-Dec-17

497.60 0 (0%)

18-Dec-17

497.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.73%
100
4.98 4.48 497.60
High Energy
Add to
360.00 365.00 301.15 339.00 333.10 5.90 1.77
AVERAGE VOLUME
5-Day 580.00
10-Day 749.60
30-Day 492.23
1264
336.78 334.58 322.59 298.98 17.05 23.28

12-Dec-17

331.25 6.3 (1.94%)

13-Dec-17

336.35 5.1 (1.54%)

14-Dec-17

328.90 -7.45 (-2.21%)

15-Dec-17

333.10 4.2 (1.28%)

18-Dec-17

339.00 5.9 (1.77%)

DELIVERY AVERAGES
3-Day 91.99%
5-Day 80.29%
8-Day 84.63%
100
3.66 3.00 346.37
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 862.60 today.
865.75 870.00 855.00 866.95 862.90 4.05 0.47
AVERAGE VOLUME
5-Day 222.60
10-Day 857.60
30-Day 615.13
139
862.53 854.90 879.01 887.61 25.28 1.86

12-Dec-17

850.10 -19.9 (-2.29%)

13-Dec-17

870.45 20.35 (2.39%)

14-Dec-17

861.35 -9.1 (-1.05%)

15-Dec-17

862.90 1.55 (0.18%)

18-Dec-17

866.95 4.05 (0.47%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 56.86%
8-Day 56.35%
69.94
10.35 6.90 864.55
Panasonic Energ
Add to
345.00 360.00 334.00 354.35 344.35 10.00 2.90
AVERAGE VOLUME
5-Day 3220.60
10-Day 5647.90
30-Day 18004.10
1887
332.31 299.17 271.83 273.18 80.35 2.67

12-Dec-17

360.15 -2.35 (-0.65%)

13-Dec-17

355.85 -4.3 (-1.19%)

14-Dec-17

356.10 0.25 (0.07%)

15-Dec-17

344.35 -11.75 (-3.3%)

18-Dec-17

354.35 10 (2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.97%
100
3.62 3.27 349.97
Sections
Follow us on
Available On