Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
461.85 473.35 460.70 468.20 451.75 16.45 3.64
AVERAGE VOLUME
5-Day 47374.80
10-Day 57456.10
30-Day 64865.13
50138
441.03 421.04 369.03 357.68 44.34 5.47

11-Dec-17

491.80 10.1 (2.1%)

12-Dec-17

480.55 -11.25 (-2.29%)

13-Dec-17

466.70 -13.85 (-2.88%)

14-Dec-17

451.75 -14.95 (-3.2%)

15-Dec-17

468.20 16.45 (3.64%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 26.87%
8-Day 30.43%
49.91
5.42 3.61 468.69
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
479.00 481.80 468.20 481.80 458.90 22.90 4.99
AVERAGE VOLUME
5-Day 6401.40
10-Day 33834.70
30-Day 32778.47
3353
431.88 362.79 240.13 226.16 - 4.81

11-Dec-17

509.50 -6.85 (-1.33%)

12-Dec-17

484.25 -25.25 (-4.96%)

13-Dec-17

481.95 -2.3 (-0.47%)

14-Dec-17

458.90 -23.05 (-4.78%)

15-Dec-17

481.80 22.9 (4.99%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
4.82 4.36 477.65
DHP
Add to
471.00 471.00 450.25 456.80 469.95 -13.15 -2.80
AVERAGE VOLUME
5-Day 1111.00
10-Day 763.80
30-Day 1060.13
1574
479.42 473.45 444.61 427.97 12.12 3.06

11-Dec-17

478.00 0.5 (0.1%)

12-Dec-17

468.75 -9.25 (-1.94%)

13-Dec-17

462.85 -5.9 (-1.26%)

14-Dec-17

469.95 7.1 (1.53%)

15-Dec-17

456.80 -13.15 (-2.8%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 72.45%
8-Day 74.09%
66.29
5.64 3.76 461.10
Hawkins Cooker
Add to
2899.00 2930.00 2893.10 2900.60 2899.40 1.20 0.04
AVERAGE VOLUME
5-Day 897.00
10-Day 1873.80
30-Day 2576.57
1759
2835.35 2778.49 2836.92 2866.01 32.55 14.38

11-Dec-17

2944.10 5.55 (0.19%)

12-Dec-17

2936.40 -7.7 (-0.26%)

13-Dec-17

2905.90 -30.5 (-1.04%)

14-Dec-17

2899.40 -6.5 (-0.22%)

15-Dec-17

2900.60 1.2 (0.04%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 79.98%
8-Day 79.49%
92.37
34.79 23.20 2900.40
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
47.65 47.65 44.50 45.00 45.40 -0.40 -0.88
AVERAGE VOLUME
5-Day 16324.40
10-Day 14932.10
30-Day 11752.73
10748
38.53 37.71 28.89 26.59 8.26 2.5

11-Dec-17

46.90 2.2 (4.92%)

12-Dec-17

48.90 2 (4.26%)

13-Dec-17

47.10 -1.8 (-3.68%)

14-Dec-17

45.40 -1.7 (-3.61%)

15-Dec-17

45.00 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.43 45.64
Matra Kaushal
Add to

ACTIONS

  • Only Sellers in Matra Kaushal on BSE
  • Matra Kaushal has hit 52wk low of Rs 3.78 on BSE
3.78 3.78 3.78 3.78 3.85 -0.07 -1.82
AVERAGE VOLUME
5-Day 224.00
10-Day 165.00
30-Day 1617.77
51
4.40 4.81 4.70 10.04 - 3.9

14-Nov-17

4.08 0 (0%)

06-Dec-17

4.00 -0.08 (-1.96%)

07-Dec-17

3.92 -0.08 (-2%)

14-Dec-17

3.85 -0.07 (-1.79%)

15-Dec-17

3.78 -0.07 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.78
Sujana Uni
Add to
0.90 0.90 0.88 0.88 0.87 0.01 1.15
AVERAGE VOLUME
5-Day 137618.80
10-Day 96355.00
30-Day 94054.00
161853
0.95 0.95 1.03 1.11 - 0.04

11-Dec-17

0.90 -0.04 (-4.26%)

12-Dec-17

0.87 -0.03 (-3.33%)

13-Dec-17

0.86 -0.01 (-1.15%)

14-Dec-17

0.87 0.01 (1.16%)

15-Dec-17

0.88 0.01 (1.15%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.01 0.01 0.89
TTK Prestige
Add to
7333.90 7333.90 7119.95 7142.90 7263.25 -120.35 -1.66
AVERAGE VOLUME
5-Day 445.00
10-Day 585.50
30-Day 406.23
810
6792.63 6574.67 6473.66 6379.74 31.79 9.65

11-Dec-17

7352.25 225.75 (3.17%)

12-Dec-17

7417.30 65.05 (0.88%)

13-Dec-17

7330.25 -87.05 (-1.17%)

14-Dec-17

7263.25 -67 (-0.91%)

15-Dec-17

7142.90 -120.35 (-1.66%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 71.35%
8-Day 71.37%
44.99
87.16 58.11 7207.66
Viaan Ind
Add to
34.50 35.20 33.20 33.45 34.00 -0.55 -1.62
AVERAGE VOLUME
5-Day 363253.40
10-Day 615833.90
30-Day 392937.07
162197
31.10 30.97 25.99 23.98 3345 27.64

11-Dec-17

35.45 0.85 (2.46%)

12-Dec-17

34.95 -0.5 (-1.41%)

13-Dec-17

34.70 -0.25 (-0.72%)

14-Dec-17

34.00 -0.7 (-2.02%)

15-Dec-17

33.45 -0.55 (-1.62%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 59.48%
8-Day 66.05%
57.74
0.37 0.31 33.74
Sections
Follow us on
Available On