Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
418.50 419.15 405.25 409.30 418.30 -9.00 -2.15
AVERAGE VOLUME
5-Day 90236.80
10-Day 84549.60
30-Day 75573.77
21588
377.16 359.15 344.80 320.16 39.47 4.77

13-Oct-17

392.20 17.4 (4.64%)

16-Oct-17

395.60 3.4 (0.87%)

17-Oct-17

415.55 19.95 (5.04%)

18-Oct-17

418.30 2.75 (0.66%)

19-Oct-17

409.30 -9 (-2.15%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.31%
8-Day 28.23%
23.52
5.02 3.35 413.85
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.16 today.
243.00 249.00 240.20 244.75 239.60 5.15 2.15
AVERAGE VOLUME
5-Day 18209.80
10-Day 12573.50
30-Day 11849.27
13943
194.86 183.71 183.44 183.54 - 2.44

13-Oct-17

209.75 0.8 (0.38%)

16-Oct-17

205.45 -4.3 (-2.05%)

17-Oct-17

216.80 11.35 (5.52%)

18-Oct-17

239.60 22.8 (10.52%)

19-Oct-17

244.75 5.15 (2.15%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.94%
8-Day 63.17%
63.36
2.88 1.92 246.12
DHP
Add to
444.00 464.95 441.00 458.95 455.05 3.90 0.86
AVERAGE VOLUME
5-Day 1287.40
10-Day 1116.20
30-Day 1939.40
281
441.65 427.17 418.76 378.48 14.1 3.08

13-Oct-17

432.10 -5.7 (-1.3%)

16-Oct-17

442.80 10.7 (2.48%)

17-Oct-17

453.90 11.1 (2.51%)

18-Oct-17

455.05 1.15 (0.25%)

19-Oct-17

458.95 3.9 (0.86%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 74.11%
8-Day 75.09%
84.53
5.46 3.64 455.72
Hawkins Cooker
Add to
2725.00 2725.00 2670.00 2681.80 2677.85 3.95 0.15
AVERAGE VOLUME
5-Day 1134.00
10-Day 940.80
30-Day 5036.73
217
2691.13 2699.71 2884.33 2852.18 35.17 13.29

13-Oct-17

2710.00 11 (0.41%)

16-Oct-17

2671.75 -38.25 (-1.41%)

17-Oct-17

2675.35 3.6 (0.13%)

18-Oct-17

2677.85 2.5 (0.09%)

19-Oct-17

2681.80 3.95 (0.15%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 84.16%
8-Day 84.60%
77.30
32.13 21.42 2696.28
Jaipan Inds
Add to
35.40 35.45 34.05 35.45 33.80 1.65 4.88
AVERAGE VOLUME
5-Day 7733.60
10-Day 12723.70
30-Day 10768.57
22660
28.76 26.72 24.37 21.45 506.43 1.97

13-Oct-17

32.75 -1.7 (-4.93%)

16-Oct-17

31.70 -1.05 (-3.21%)

17-Oct-17

33.25 1.55 (4.89%)

18-Oct-17

33.80 0.55 (1.65%)

19-Oct-17

35.45 1.65 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 34.87
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 13.90 on NSE
11.05 11.05 11.05 11.05 10.53 0.52 4.94
AVERAGE VOLUME
5-Day 4881.00
10-Day 2812.10
30-Day 1220.67
200
15.43 18.67 28.69 29.54 - -0.04

11-Oct-17

10.82 -0.56 (-4.92%)

12-Oct-17

10.73 -0.09 (-0.83%)

16-Oct-17

10.20 -0.53 (-4.94%)

17-Oct-17

10.53 0.33 (3.24%)

19-Oct-17

11.05 0.52 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 11.05
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day Moving Average of 0.93 today.
0.95 0.96 0.81 0.92 0.89 0.03 3.37
AVERAGE VOLUME
5-Day 31209.20
10-Day 36150.10
30-Day 50288.77
42595
0.93 0.95 1.13 1.26 - 0.04

13-Oct-17

0.90 0.02 (2.27%)

16-Oct-17

0.93 0.03 (3.33%)

17-Oct-17

0.91 -0.02 (-2.15%)

18-Oct-17

0.89 -0.02 (-2.2%)

19-Oct-17

0.92 0.03 (3.37%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 72.77%
8-Day 78.03%
97.34
0.01 0.01 0.90
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 200-Day Moving Average of 6170.28 today.
6164.95 6164.95 6040.00 6112.05 6149.15 -37.10 -0.60
AVERAGE VOLUME
5-Day 320.80
10-Day 337.50
30-Day 503.57
17
6238.87 6264.09 6342.33 6175.21 27.9 8.26

13-Oct-17

6018.80 37.05 (0.62%)

16-Oct-17

6099.10 80.3 (1.33%)

17-Oct-17

6121.10 22 (0.36%)

18-Oct-17

6149.15 28.05 (0.46%)

19-Oct-17

6112.05 -37.1 (-0.6%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 58.77%
8-Day 57.68%
64.52
73.79 49.19 6115.14
Viaan Ind
Add to
32.75 32.80 29.70 31.05 31.25 -0.20 -0.64
AVERAGE VOLUME
5-Day 53244.00
10-Day 112955.30
30-Day 163737.57
8551
28.84 27.15 22.70 21.01 3105 25.45

13-Oct-17

31.50 1.5 (5%)

16-Oct-17

31.65 0.15 (0.48%)

17-Oct-17

32.50 0.85 (2.69%)

18-Oct-17

31.25 -1.25 (-3.85%)

19-Oct-17

31.05 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.56%
8-Day 72.76%
100
0.33 0.30 31.15
Sections
Follow us on
Available On