Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
255.00 257.65 250.00 252.05 253.70 -1.65 -0.65
AVERAGE VOLUME
5-Day 43058.80
10-Day 73826.60
30-Day 61012.83
7241
233.54 217.35 218.96 205.92 13.83 2.04

13-Oct-17

254.70 -0.4 (-0.16%)

16-Oct-17

267.55 12.85 (5.05%)

17-Oct-17

258.10 -9.45 (-3.53%)

18-Oct-17

253.70 -4.4 (-1.7%)

19-Oct-17

252.05 -1.65 (-0.65%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 50.42%
8-Day 42.52%
40.36
3.04 2.03 253.28
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
53.80 53.80 52.25 52.75 53.00 -0.25 -0.47
AVERAGE VOLUME
5-Day 139173.80
10-Day 173792.10
30-Day 223241.40
52320
56.79 56.38 59.01 55.65 27.05 0.38

13-Oct-17

53.20 -0.35 (-0.65%)

16-Oct-17

53.35 0.15 (0.28%)

17-Oct-17

53.70 0.35 (0.66%)

18-Oct-17

53.00 -0.7 (-1.3%)

19-Oct-17

52.75 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 36.05%
8-Day 35.46%
27.28
0.64 0.42 52.96
Arihant Super
Add to
166.20 171.50 152.00 166.30 165.00 1.30 0.79
AVERAGE VOLUME
5-Day 162733.00
10-Day 163285.10
30-Day 175440.13
80440
178.08 178.76 168.45 153.37 26.44 5.78

13-Oct-17

172.60 -1.05 (-0.6%)

16-Oct-17

169.90 -2.7 (-1.56%)

17-Oct-17

162.55 -7.35 (-4.33%)

18-Oct-17

165.00 2.45 (1.51%)

19-Oct-17

166.30 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 33.68%
8-Day 32.76%
32.59
1.98 1.32 167.70
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
272.00 272.00 266.00 267.95 265.60 2.35 0.88
AVERAGE VOLUME
5-Day 5351.00
10-Day 37981.60
30-Day 17607.57
1511
259.53 261.53 257.34 234.38 20.8 2.12

13-Oct-17

263.80 -1.25 (-0.47%)

16-Oct-17

269.05 5.25 (1.99%)

17-Oct-17

268.25 -0.8 (-0.3%)

18-Oct-17

265.60 -2.65 (-0.99%)

19-Oct-17

267.95 2.35 (0.88%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 61.80%
8-Day 70.36%
82.51
3.19 2.13 268.64
Country Condos
Add to

ACTIONS

  • Country Condos has hit 52wk low of Rs 2.55 on BSE
3.05 3.05 2.95 2.97 3.00 -0.03 -1.00
AVERAGE VOLUME
5-Day 12648.20
10-Day 16480.90
30-Day 10466.23
6
3.12 3.19 3.44 3.58 37.13 1.33

13-Oct-17

3.00 0.04 (1.35%)

16-Oct-17

2.88 -0.12 (-4%)

17-Oct-17

2.99 0.11 (3.82%)

18-Oct-17

3.00 0.01 (0.33%)

19-Oct-17

2.97 -0.03 (-1%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 84.71%
8-Day 81.91%
74.15
0.04 0.02 2.96
Crane Infra
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
7.80 7.80 7.80 7.80 7.43 0.37 4.98
AVERAGE VOLUME
5-Day 1065.40
10-Day 1805.40
30-Day 852.10
500
7.15 7.15 7.99 7.98 15 0.21

11-Oct-17

6.83 0.32 (4.92%)

13-Oct-17

6.75 -0.08 (-1.17%)

17-Oct-17

7.08 0.33 (4.89%)

18-Oct-17

7.43 0.35 (4.94%)

19-Oct-17

7.80 0.37 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.80
DB Realty
Add to
36.40 37.15 36.10 36.95 36.25 0.70 1.93
AVERAGE VOLUME
5-Day 417372.80
10-Day 255624.20
30-Day 141335.57
90314
36.68 36.89 41.29 41.17 - 0.31

13-Oct-17

34.40 0.3 (0.88%)

16-Oct-17

34.25 -0.15 (-0.44%)

17-Oct-17

36.45 2.2 (6.42%)

18-Oct-17

36.25 -0.2 (-0.55%)

19-Oct-17

36.95 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 22.19%
8-Day 23.26%
17.84
0.44 0.29 36.82
Delta Corp
Add to
230.80 231.80 225.90 227.60 230.20 -2.60 -1.13
AVERAGE VOLUME
5-Day 735626.80
10-Day 1059611.60
30-Day 909556.57
258237
206.14 195.01 175.36 164.97 104.88 6.35

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

19-Oct-17

227.60 -2.6 (-1.13%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
2.76 1.84 228.68
DLF
Add to
179.00 179.00 174.05 175.60 178.20 -2.60 -1.46
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41 179.63 182.17 171.01 43.9 2.13

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
1.96 1.60 176.72
Emami Infra
Add to

ACTIONS

  • Emami Infra closes above 30-Day Moving Average of 181.88 today.
190.00 190.00 185.75 187.60 184.45 3.15 1.71
AVERAGE VOLUME
5-Day 8292.00
10-Day 13752.90
30-Day 19356.80
5856
182.10 174.95 135.56 117.46 22.71 17.48

13-Oct-17

182.80 -2.95 (-1.59%)

16-Oct-17

180.60 -2.2 (-1.2%)

17-Oct-17

180.95 0.35 (0.19%)

18-Oct-17

184.45 3.5 (1.93%)

19-Oct-17

187.60 3.15 (1.71%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 60.61%
8-Day 60.48%
64.97
2.03 1.66 187.81
Godrej Prop
Add to
659.95 659.95 635.00 643.80 649.55 -5.75 -0.89
AVERAGE VOLUME
5-Day 21652.60
10-Day 21362.00
30-Day 43539.10
7898
623.71 588.57 521.45 478.10 92.5 7.16

13-Oct-17

633.85 -8 (-1.25%)

16-Oct-17

641.55 7.7 (1.21%)

17-Oct-17

638.40 -3.15 (-0.49%)

18-Oct-17

649.55 11.15 (1.75%)

19-Oct-17

643.80 -5.75 (-0.89%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.75%
8-Day 49.25%
51.46
7.79 5.20 645.99
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
55.45 55.45 53.60 54.30 54.65 -0.35 -0.64
AVERAGE VOLUME
5-Day 846128.20
10-Day 1074637.10
30-Day 1460840.37
361700
58.77 59.57 77.60 74.64 19.96 0.21

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
0.60 0.49 54.56
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 112.61 today.
110.95 113.50 109.40 113.00 109.30 3.70 3.39
AVERAGE VOLUME
5-Day 12575.60
10-Day 15804.80
30-Day 19909.03
5931
112.26 112.60 120.98 114.25 102.73 0.47

13-Oct-17

109.00 -1 (-0.91%)

16-Oct-17

108.80 -0.2 (-0.18%)

17-Oct-17

112.80 4 (3.68%)

18-Oct-17

109.30 -3.5 (-3.1%)

19-Oct-17

113.00 3.7 (3.39%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 84.63%
8-Day 83.38%
63.28
1.31 0.87 112.23
HUDCO
Add to

ACTIONS

  • Housing & Urban closes below 50-Day Moving Average of 82.92 today.
81.80 82.20 81.00 81.45 81.55 -0.10 -0.12
AVERAGE VOLUME
5-Day 391180.60
10-Day 543174.30
30-Day 986354.67
234309
84.20 82.89 0.00 0.00 0 1.78

13-Oct-17

82.10 0.25 (0.31%)

16-Oct-17

81.75 -0.35 (-0.43%)

17-Oct-17

81.90 0.15 (0.18%)

18-Oct-17

81.55 -0.35 (-0.43%)

19-Oct-17

81.45 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 40.77%
8-Day 38.31%
31.33
0.98 0.65 81.71
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
217.00 218.00 212.00 214.60 215.45 -0.85 -0.39
AVERAGE VOLUME
5-Day 1258801.80
10-Day 1319762.50
30-Day 1923022.90
136705
226.94 229.62 186.71 159.84 - 1.65

13-Oct-17

215.00 -7.15 (-3.22%)

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

18-Oct-17

215.45 0.55 (0.26%)

19-Oct-17

214.60 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
2.37 1.94 215.71
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 182.43 today.
225.95 227.05 221.00 223.00 224.15 -1.15 -0.51
AVERAGE VOLUME
5-Day 69955.40
10-Day 84093.10
30-Day 94401.30
14322
202.02 186.14 178.56 159.12 20.9 2.12

13-Oct-17

225.10 8.3 (3.83%)

16-Oct-17

227.55 2.45 (1.09%)

17-Oct-17

224.20 -3.35 (-1.47%)

18-Oct-17

224.15 -0.05 (-0.02%)

19-Oct-17

223.00 -1.15 (-0.51%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 28.65%
8-Day 23.18%
27.85
2.69 1.79 223.86
Landmark Prop
Add to

ACTIONS

  • Landmark Prop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.62 3.70 3.50 3.69 3.25 0.44 13.54
AVERAGE VOLUME
5-Day 15994.40
10-Day 22751.60
30-Day 16131.13
3100
3.31 3.33 3.42 3.45 73.8 0.82

13-Oct-17

3.73 -0.13 (-3.37%)

16-Oct-17

3.50 -0.23 (-6.17%)

17-Oct-17

3.35 -0.15 (-4.29%)

18-Oct-17

3.25 -0.1 (-2.99%)

19-Oct-17

3.69 0.44 (13.54%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 66.60%
8-Day 69.82%
53.62
0.04 0.03 3.66
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
70.25 70.25 70.25 70.25 66.95 3.30 4.93
AVERAGE VOLUME
5-Day 183.40
10-Day 183.60
30-Day 242.47
308
65.26 61.58 52.15 50.96 16.57 1.04

11-Oct-17

64.90 3.05 (4.93%)

16-Oct-17

64.90 0 (0%)

17-Oct-17

64.00 -0.9 (-1.39%)

18-Oct-17

66.95 2.95 (4.61%)

19-Oct-17

70.25 3.3 (4.93%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
0.70 0.64 70.25
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
474.00 477.00 466.25 474.55 469.45 5.10 1.09
AVERAGE VOLUME
5-Day 6462.80
10-Day 15575.20
30-Day 6796.73
1086
385.68 350.33 319.91 291.93 15.02 1.55

13-Oct-17

425.00 -3.95 (-0.92%)

16-Oct-17

455.90 30.9 (7.27%)

17-Oct-17

483.20 27.3 (5.99%)

18-Oct-17

469.45 -13.75 (-2.85%)

19-Oct-17

474.55 5.1 (1.09%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 42.16%
8-Day 33.10%
40.91
5.63 3.76 473.26
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 30-Day,150-Day Moving Average today.
9.07 9.35 9.07 9.25 9.23 0.02 0.22
AVERAGE VOLUME
5-Day 8319.00
10-Day 10455.50
30-Day 45045.97
7880
9.24 9.08 9.26 9.14 - 0.35

13-Oct-17

9.00 -0.03 (-0.33%)

16-Oct-17

9.02 0.02 (0.22%)

17-Oct-17

9.29 0.27 (2.99%)

18-Oct-17

9.23 -0.06 (-0.65%)

19-Oct-17

9.25 0.02 (0.22%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 83.79%
8-Day 59.68%
87.09
0.11 0.07 9.27
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
446.00 471.00 446.00 466.45 463.05 3.40 0.73
AVERAGE VOLUME
5-Day 86703.40
10-Day 271130.60
30-Day 106994.13
3375
423.67 405.96 389.17 372.89 40.88 3.85

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

18-Oct-17

463.05 -4.3 (-0.92%)

19-Oct-17

466.45 3.4 (0.73%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
5.56 3.70 466.28
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
205.80 206.50 205.40 205.95 205.45 0.50 0.24
AVERAGE VOLUME
5-Day 123505.40
10-Day 149696.10
30-Day 144407.07
26653
199.26 200.30 196.49 188.66 71.02 2.02

13-Oct-17

201.45 0 (0%)

16-Oct-17

201.60 0.15 (0.07%)

17-Oct-17

202.45 0.85 (0.42%)

18-Oct-17

205.45 3 (1.48%)

19-Oct-17

205.95 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 19.36%
5-Day 20.81%
8-Day 17.86%
21.01
2.47 1.64 206.05
Parsvnath
Add to

ACTIONS

  • Parsvnath Block Deal on NSE||Qty: 1,500,000||Deal Price: 22.00||Value (cr): 3.30||Time: 09:51am
22.05 23.50 22.05 22.55 22.65 -0.10 -0.44
AVERAGE VOLUME
5-Day 21914.40
10-Day 24952.90
30-Day 30836.00
4017
21.74 21.38 17.15 16.20 - 0.38

13-Oct-17

22.20 -0.5 (-2.2%)

16-Oct-17

22.95 0.75 (3.38%)

17-Oct-17

22.50 -0.45 (-1.96%)

18-Oct-17

22.65 0.15 (0.67%)

19-Oct-17

22.55 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 22.77
Patidar Build
Add to
8.21 8.21 8.21 8.21 8.61 -0.40 -4.65
AVERAGE VOLUME
5-Day 235.80
10-Day 1199.20
30-Day 1308.80
31
7.70 9.82 12.09 13.05 22.19 0.74

12-Oct-17

7.47 0.35 (4.92%)

13-Oct-17

7.84 0.37 (4.95%)

17-Oct-17

8.20 0.36 (4.59%)

18-Oct-17

8.61 0.41 (5%)

19-Oct-17

8.21 -0.4 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.21
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,000||Deal Price: 527.00||Value (cr): 5.27||Time: 10:15am
573.00 573.00 565.00 567.75 562.35 5.40 0.96
AVERAGE VOLUME
5-Day 5559.60
10-Day 3894.20
30-Day 11064.20
262
512.36 515.21 461.50 436.67 72.51 3.57

13-Oct-17

521.85 -6.95 (-1.31%)

16-Oct-17

558.75 36.9 (7.07%)

17-Oct-17

557.45 -1.3 (-0.23%)

18-Oct-17

562.35 4.9 (0.88%)

19-Oct-17

567.75 5.4 (0.96%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 57.98%
8-Day 54.02%
44.47
6.75 4.50 568.58
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 50-Day Moving Average of 138.42 today.
156.75 158.45 155.35 156.80 156.75 0.05 0.03
AVERAGE VOLUME
5-Day 39212.20
10-Day 29745.80
30-Day 24059.50
5469
141.11 140.30 141.14 131.89 22.92 2.56

13-Oct-17

147.25 1.25 (0.86%)

16-Oct-17

151.50 4.25 (2.89%)

17-Oct-17

157.35 5.85 (3.86%)

18-Oct-17

156.75 -0.6 (-0.38%)

19-Oct-17

156.80 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.80%
8-Day 58.46%
42.16
1.88 1.25 156.88
Prerna Infra
Add to

ACTIONS

  • Prerna Infra AGM on Sep 28, 2017||Announcement date: Aug 22, 2017
41.90 43.75 40.45 42.05 39.80 2.25 5.65
AVERAGE VOLUME
5-Day 4494.20
10-Day 3107.90
30-Day 4037.27
3867
38.48 35.95 35.27 31.69 5.88 1.63

13-Oct-17

38.60 0.1 (0.26%)

16-Oct-17

40.70 2.1 (5.44%)

17-Oct-17

41.20 0.5 (1.23%)

18-Oct-17

39.80 -1.4 (-3.4%)

19-Oct-17

42.05 2.25 (5.65%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 90.52%
8-Day 91.13%
96.79
0.44 0.36 42.06
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
281.75 287.35 276.80 281.85 282.20 -0.35 -0.12
AVERAGE VOLUME
5-Day 22567.60
10-Day 63104.80
30-Day 49517.53
8054
273.46 269.10 251.33 231.26 20.51 2.23

13-Oct-17

285.65 -0.5 (-0.17%)

16-Oct-17

286.80 1.15 (0.4%)

17-Oct-17

285.40 -1.4 (-0.49%)

18-Oct-17

282.20 -3.2 (-1.12%)

19-Oct-17

281.85 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.11%
8-Day 61.84%
82.22
3.39 2.26 283.15
Prime Property
Add to
32.00 33.75 32.00 32.70 32.20 0.50 1.55
AVERAGE VOLUME
5-Day 22619.40
10-Day 13513.30
30-Day 6192.83
1420
30.22 30.46 33.42 32.78 9.37 0.63

13-Oct-17

28.40 -0.15 (-0.53%)

16-Oct-17

28.40 0 (0%)

17-Oct-17

30.05 1.65 (5.81%)

18-Oct-17

32.20 2.15 (7.15%)

19-Oct-17

32.70 0.5 (1.55%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 97.52%
8-Day 95.73%
99.37
0.39 0.26 32.45
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
56.45 56.45 54.15 54.60 55.40 -0.80 -1.44
AVERAGE VOLUME
5-Day 142267.20
10-Day 193623.50
30-Day 338012.93
62869
52.19 47.83 43.93 41.87 260 2.02

13-Oct-17

55.10 0.35 (0.64%)

16-Oct-17

54.00 -1.1 (-2%)

17-Oct-17

56.50 2.5 (4.63%)

18-Oct-17

55.40 -1.1 (-1.95%)

19-Oct-17

54.60 -0.8 (-1.44%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 40.51%
8-Day 39.06%
34.28
0.66 0.44 55.03
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
87.00 91.85 85.90 88.60 80.35 8.25 10.27
AVERAGE VOLUME
5-Day 73655.60
10-Day 72848.90
30-Day 46346.30
290191
78.52 75.88 70.28 64.71 19.22 1.06

13-Oct-17

79.95 1.6 (2.04%)

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
53.96
0.96 0.64 88.41
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes below 30-Day,50-Day Moving Average today.
5.00 5.00 4.82 4.92 4.86 0.06 1.23
AVERAGE VOLUME
5-Day 20714.60
10-Day 59425.10
30-Day 55596.43
5431
5.00 5.04 5.23 5.16 4.6 0.19

13-Oct-17

4.95 -0.06 (-1.2%)

16-Oct-17

4.96 0.01 (0.2%)

17-Oct-17

4.89 -0.07 (-1.41%)

18-Oct-17

4.86 -0.03 (-0.61%)

19-Oct-17

4.92 0.06 (1.23%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 79.69%
8-Day 72.34%
89.72
0.06 0.04 4.95
Rainbow Foundat
Add to

ACTIONS

  • Rainbow Foundat AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
24.15 24.15 24.15 24.15 23.00 1.15 5.00
AVERAGE VOLUME
5-Day 1077.40
10-Day 1051.30
30-Day 2499.80
10
20.42 18.39 16.21 16.74 4.91 0.96

13-Oct-17

22.55 -0.1 (-0.44%)

16-Oct-17

21.45 -1.1 (-4.88%)

17-Oct-17

22.50 1.05 (4.9%)

18-Oct-17

23.00 0.5 (2.22%)

19-Oct-17

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
0.24 0.22 24.15
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur has hit 52wk low of Rs 813.00 on BSE
929.80 929.80 929.80 929.80 929.80 0.00 0.00
AVERAGE VOLUME
5-Day 12.80
10-Day 68.80
30-Day 39.37
10
1007.89 1019.77 1203.78 1433.24 - -1.64

29-Sep-17

892.00 37 (4.33%)

03-Oct-17

929.80 37.8 (4.24%)

16-Oct-17

929.80 0 (0%)

18-Oct-17

929.80 0 (0%)

19-Oct-17

929.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.76 8.83 929.80
Satra Prop
Add to

ACTIONS

  • Satra Prop has hit 52wk low of Rs 4.22 on BSE
5.39 5.60 5.39 5.47 5.00 0.47 9.40
AVERAGE VOLUME
5-Day 14810.40
10-Day 11153.90
30-Day 14045.30
5089
5.27 5.31 5.95 5.77 - 0.9

13-Oct-17

5.06 -0.09 (-1.75%)

16-Oct-17

4.94 -0.12 (-2.37%)

17-Oct-17

5.05 0.11 (2.23%)

18-Oct-17

5.00 -0.05 (-0.99%)

19-Oct-17

5.47 0.47 (9.4%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 87.37%
8-Day 89.35%
100
0.06 0.04 5.46
Shri Krishna
Add to
22.85 22.85 20.75 20.75 21.80 -1.05 -4.82
AVERAGE VOLUME
5-Day 224.00
10-Day 266.80
30-Day 525.07
250
18.19 16.47 14.54 14.24 15.26 0.95

13-Oct-17

21.00 1 (5%)

16-Oct-17

22.00 1 (4.76%)

17-Oct-17

22.90 0.9 (4.09%)

18-Oct-17

21.80 -1.1 (-4.8%)

19-Oct-17

20.75 -1.05 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.93%
8-Day 91.11%
100
0.23 0.21 21.17
Shristi Infra
Add to

ACTIONS

  • Shristi Infra AGM on Sep 22, 2017||Announcement date: Aug 23, 2017
290.90 291.00 290.90 291.00 294.90 -3.90 -1.32
AVERAGE VOLUME
5-Day 167.60
10-Day 117.60
30-Day 715.40
450
294.11 297.69 320.95 325.91 259.82 1.61

13-Oct-17

290.00 0 (0%)

16-Oct-17

289.95 -0.05 (-0.02%)

17-Oct-17

289.90 -0.05 (-0.02%)

18-Oct-17

294.90 5 (1.72%)

19-Oct-17

291.00 -3.9 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.87%
100
3.54 2.36 290.97
Simplex Realty
Add to
107.00 107.00 105.95 106.60 101.95 4.65 4.56
AVERAGE VOLUME
5-Day 749.40
10-Day 502.80
30-Day 347.80
1000
93.79 94.38 97.54 95.44 - 0.28

12-Oct-17

90.35 -4.7 (-4.94%)

13-Oct-17

92.50 2.15 (2.38%)

16-Oct-17

97.10 4.6 (4.97%)

18-Oct-17

101.95 4.85 (4.99%)

19-Oct-17

106.60 4.65 (4.56%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 93.67%
8-Day 89.62%
100
1.07 0.97 106.62
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
478.95 479.20 469.70 473.45 466.05 7.40 1.59
AVERAGE VOLUME
5-Day 59246.60
10-Day 86710.40
30-Day 38347.00
13570
415.66 403.70 390.61 362.53 30.76 1.81

13-Oct-17

464.55 39.35 (9.25%)

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
5.59 3.73 475.45
Sunstar Realty
Add to

ACTIONS

  • Sunstar Realty has hit 52wk low of Rs 14.25 on BSE
16.00 16.00 15.10 15.70 15.30 0.40 2.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
7609
23.29 31.00 43.72 45.23 0 8.26

13-Oct-17

15.00 0 (0%)

16-Oct-17

15.40 0.4 (2.67%)

17-Oct-17

15.30 -0.1 (-0.65%)

18-Oct-17

15.30 0 (0%)

19-Oct-17

15.70 0.4 (2.61%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 88.76%
8-Day 83.04%
89.16
0.16 0.15 15.63
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
326.25 329.30 323.00 324.30 326.45 -2.15 -0.66
AVERAGE VOLUME
5-Day 48027.60
10-Day 48524.60
30-Day 54318.50
20964
317.50 293.25 245.70 215.84 31.83 4.77

13-Oct-17

318.20 -1.7 (-0.53%)

16-Oct-17

315.65 -2.55 (-0.8%)

17-Oct-17

323.65 8 (2.53%)

18-Oct-17

326.45 2.8 (0.87%)

19-Oct-17

324.30 -2.15 (-0.66%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 25.90%
8-Day 23.15%
35.55
3.92 2.61 326.31
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day Moving Average of 433.56 today.
489.95 489.95 440.00 455.35 455.00 0.35 0.08
AVERAGE VOLUME
5-Day 175.20
10-Day 583.40
30-Day 771.57
23
436.02 408.66 386.22 376.24 91.25 2.84

12-Oct-17

449.20 -38.6 (-7.91%)

13-Oct-17

480.00 30.8 (6.86%)

16-Oct-17

453.70 -26.3 (-5.48%)

18-Oct-17

455.00 1.3 (0.29%)

19-Oct-17

455.35 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 66.59%
8-Day 67.66%
94.82
5.46 3.64 463.72
Vas Infra
Add to
9.01 10.80 9.00 10.40 10.50 -0.10 -0.95
AVERAGE VOLUME
5-Day 109.20
10-Day 1741.00
30-Day 3279.73
116
11.03 11.51 13.56 13.97 - 1

13-Oct-17

10.84 0.28 (2.65%)

16-Oct-17

10.77 -0.07 (-0.65%)

17-Oct-17

10.76 -0.01 (-0.09%)

18-Oct-17

10.50 -0.26 (-2.42%)

19-Oct-17

10.40 -0.1 (-0.95%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 86.95%
8-Day 86.33%
71.43
0.13 0.08 10.39
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
36.70 36.70 35.25 35.65 36.00 -0.35 -0.97
AVERAGE VOLUME
5-Day 110398.20
10-Day 105878.10
30-Day 218067.30
18838
35.34 34.44 40.42 38.92 137.12 0.96

13-Oct-17

34.55 -0.2 (-0.58%)

16-Oct-17

34.45 -0.1 (-0.29%)

17-Oct-17

34.20 -0.25 (-0.73%)

18-Oct-17

36.00 1.8 (5.26%)

19-Oct-17

35.65 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 57.47%
8-Day 48.07%
59.61
0.43 0.29 35.94
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 88.67 today.
86.45 87.50 85.15 86.45 86.45 0.00 0.00
AVERAGE VOLUME
5-Day 211202.20
10-Day 142177.00
30-Day 151999.17
13877
87.66 88.63 82.56 80.76 270.16 2.51

13-Oct-17

84.75 -1.1 (-1.28%)

16-Oct-17

84.30 -0.45 (-0.53%)

17-Oct-17

84.15 -0.15 (-0.18%)

18-Oct-17

86.45 2.3 (2.73%)

19-Oct-17

86.45 0 (0%)

DELIVERY AVERAGES
3-Day 11.48%
5-Day 12.53%
8-Day 11.98%
13.55
1.04 0.69 86.55
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.86 on BSE
4.12 4.12 4.00 4.08 4.03 0.05 1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
99438
4.99 5.41 7.64 9.19 0 2.79

13-Oct-17

4.42 0.01 (0.23%)

16-Oct-17

4.30 -0.12 (-2.71%)

17-Oct-17

4.09 -0.21 (-4.88%)

18-Oct-17

4.03 -0.06 (-1.47%)

19-Oct-17

4.08 0.05 (1.24%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 79.87%
8-Day 81.04%
64.58
0.04 0.04 4.07
Zandu Realty
Add to

ACTIONS

  • Zandu Realty closes above 30-Day Moving Average of 1285.95 today.
1313.05 1313.05 1278.00 1282.10 1292.90 -10.80 -0.84
AVERAGE VOLUME
5-Day 210.00
10-Day 309.50
30-Day 302.23
160
1285.71 1265.23 1299.64 1286.63 17.24 0.55

13-Oct-17

1290.70 -6.5 (-0.5%)

16-Oct-17

1296.90 6.2 (0.48%)

17-Oct-17

1288.05 -8.85 (-0.68%)

18-Oct-17

1292.90 4.85 (0.38%)

19-Oct-17

1282.10 -10.8 (-0.84%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 56.09%
8-Day 44.60%
61.38
15.51 10.34 1285.09
Sections
Follow us on
Available On