Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day Moving Average of 314.72 today.
311.45 324.00 310.20 312.25 307.10 5.15 1.68
AVERAGE VOLUME
5-Day 57135.00
10-Day 84740.60
30-Day 99695.60
43290
317.08 296.09 243.23 234.98 16.23 2.52

11-Dec-17

327.75 -11.3 (-3.33%)

12-Dec-17

312.35 -15.4 (-4.7%)

13-Dec-17

303.25 -9.1 (-2.91%)

14-Dec-17

307.10 3.85 (1.27%)

15-Dec-17

312.25 5.15 (1.68%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 31.88%
8-Day 33.12%
27.13
3.69 2.46 316.45
Alchemist Real
Add to
2.74 3.01 2.73 3.01 2.87 0.14 4.88
AVERAGE VOLUME
5-Day 2723.40
10-Day 4138.80
30-Day 2870.90
4218
2.84 2.57 2.73 2.80 - 0.92

11-Dec-17

3.27 0.14 (4.47%)

12-Dec-17

3.11 -0.16 (-4.89%)

13-Dec-17

2.96 -0.15 (-4.82%)

14-Dec-17

2.87 -0.09 (-3.04%)

15-Dec-17

3.01 0.14 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.77%
8-Day 98.47%
100
0.03 0.03 2.77
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 58.11 today.
59.50 59.75 58.00 58.15 58.00 0.15 0.26
AVERAGE VOLUME
5-Day 262515.20
10-Day 334592.90
30-Day 437239.90
120851
58.80 58.06 59.92 58.48 32.49 0.42

11-Dec-17

60.20 -0.25 (-0.41%)

12-Dec-17

60.75 0.55 (0.91%)

13-Dec-17

58.95 -1.8 (-2.96%)

14-Dec-17

58.00 -0.95 (-1.61%)

15-Dec-17

58.15 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 37.86%
8-Day 32.95%
40.97
0.70 0.46 58.66
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 30-Day Moving Average of 173.24 today.
141.60 150.75 140.85 149.35 141.15 8.20 5.81
AVERAGE VOLUME
5-Day 52732.60
10-Day 64553.10
30-Day 80755.63
72818
160.76 165.52 176.84 164.56 24.13 5.19

11-Dec-17

148.75 2.35 (1.61%)

12-Dec-17

145.60 -3.15 (-2.12%)

13-Dec-17

146.00 0.4 (0.27%)

14-Dec-17

141.15 -4.85 (-3.32%)

15-Dec-17

149.35 8.2 (5.81%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 35.20%
8-Day 34.51%
37.22
1.69 1.13 146.57
Brigade Ent
Add to

ACTIONS

  • Accumulate Brigade Enterprises; target of Rs 350: Arihant Capital
309.10 309.10 297.00 297.65 300.95 -3.30 -1.10
AVERAGE VOLUME
5-Day 6752.60
10-Day 12383.30
30-Day 44676.47
10278
291.51 280.92 270.08 259.66 21.71 2.36

11-Dec-17

297.60 1.35 (0.46%)

12-Dec-17

298.45 0.85 (0.29%)

13-Dec-17

297.00 -1.45 (-0.49%)

14-Dec-17

300.95 3.95 (1.33%)

15-Dec-17

297.65 -3.3 (-1.1%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 63.78%
8-Day 51.67%
77.21
3.61 2.41 302.66
Citadel Realty
Add to

ACTIONS

  • Only Buyers in Citadel Realty on BSE
74.10 79.00 74.10 79.00 75.60 3.40 4.50
AVERAGE VOLUME
5-Day 426.20
10-Day 1092.00
30-Day 1377.23
68
66.43 60.78 60.71 54.97 16.53 4.72

11-Dec-17

79.75 1.1 (1.4%)

12-Dec-17

79.50 -0.25 (-0.31%)

13-Dec-17

77.40 -2.1 (-2.64%)

14-Dec-17

75.60 -1.8 (-2.33%)

15-Dec-17

79.00 3.4 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.71%
8-Day 98.54%
100
0.79 0.72 74.87
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
4.32 4.32 3.95 4.22 4.12 0.10 2.43
AVERAGE VOLUME
5-Day 38269.20
10-Day 81993.60
30-Day 70234.00
22661
3.81 3.55 3.43 3.51 52.75 1.89

11-Dec-17

4.13 -0.21 (-4.84%)

12-Dec-17

3.93 -0.2 (-4.84%)

13-Dec-17

3.97 0.04 (1.02%)

14-Dec-17

4.12 0.15 (3.78%)

15-Dec-17

4.22 0.1 (2.43%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 66.67%
8-Day 56.84%
59.88
0.04 0.04 4.27
Crane Infra
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
7.10 7.10 7.10 7.10 7.10 0.00 0.00
AVERAGE VOLUME
5-Day 737.80
10-Day 1266.40
30-Day 986.97
500
8.05 7.64 7.81 8.26 14.49 0.19

08-Dec-17

6.91 0.26 (3.91%)

11-Dec-17

7.10 0.19 (2.75%)

13-Dec-17

7.45 0.35 (4.93%)

14-Dec-17

7.10 -0.35 (-4.7%)

15-Dec-17

7.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.10
DB Realty
Add to

ACTIONS

  • DB Realty closes below 50-Day Moving Average of 36.09 today.
35.20 35.45 34.90 35.00 34.80 0.20 0.57
AVERAGE VOLUME
5-Day 48817.20
10-Day 54606.40
30-Day 80412.10
35590
35.88 36.09 38.70 40.29 - 0.29

11-Dec-17

36.15 -0.15 (-0.41%)

12-Dec-17

35.75 -0.4 (-1.11%)

13-Dec-17

35.10 -0.65 (-1.82%)

14-Dec-17

34.80 -0.3 (-0.85%)

15-Dec-17

35.00 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 47.68%
8-Day 38.88%
69.79
0.42 0.28 35.16
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
251.00 263.50 249.70 261.25 247.25 14.00 5.66
AVERAGE VOLUME
5-Day 271194.40
10-Day 307822.30
30-Day 448104.50
417978
258.42 251.99 198.19 191.29 120.39 7.29

11-Dec-17

257.60 3.45 (1.36%)

12-Dec-17

246.45 -11.15 (-4.33%)

13-Dec-17

246.80 0.35 (0.14%)

14-Dec-17

247.25 0.45 (0.18%)

15-Dec-17

261.25 14 (5.66%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 34.95%
8-Day 36.97%
37.78
2.97 1.98 258.52
Diamant Infra
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.61 on BSE
0.61 0.61 0.61 0.61 0.61 0.00 0.00
AVERAGE VOLUME
5-Day 1639.80
10-Day 1678.40
30-Day 1557.87
455
0.83 0.99 0.96 1.00 - 0.11

11-Dec-17

0.67 -0.03 (-4.29%)

12-Dec-17

0.64 -0.03 (-4.48%)

13-Dec-17

0.61 -0.03 (-4.69%)

14-Dec-17

0.61 0 (0%)

15-Dec-17

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.61
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
230.00 233.95 230.00 231.85 227.65 4.20 1.84
AVERAGE VOLUME
5-Day 433450.00
10-Day 622665.70
30-Day 847152.50
264987
223.50 207.37 194.81 187.04 78.33 2.81

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
2.50 2.05 231.95
Emami Infra
Add to
286.00 294.55 284.00 286.10 279.50 6.60 2.36
AVERAGE VOLUME
5-Day 43116.00
10-Day 55660.50
30-Day 67475.00
57869
243.13 220.46 174.16 150.81 42.51 26.66

11-Dec-17

293.05 -2.5 (-0.85%)

12-Dec-17

287.10 -5.95 (-2.03%)

13-Dec-17

283.20 -3.9 (-1.36%)

14-Dec-17

279.50 -3.7 (-1.31%)

15-Dec-17

286.10 6.6 (2.36%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 44.01%
8-Day 45.51%
40.96
3.35 2.24 288.40
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 707.14 today.
700.45 721.40 700.00 708.25 699.60 8.65 1.24
AVERAGE VOLUME
5-Day 30929.20
10-Day 92474.60
30-Day 51071.00
8682
707.23 689.53 589.84 549.72 99.61 7.89

11-Dec-17

714.90 3.3 (0.46%)

12-Dec-17

711.75 -3.15 (-0.44%)

13-Dec-17

703.85 -7.9 (-1.11%)

14-Dec-17

699.60 -4.25 (-0.6%)

15-Dec-17

708.25 8.65 (1.24%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 58.61%
8-Day 74.28%
47.30
8.40 5.60 709.65
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
53.90 54.70 53.05 53.35 53.65 -0.30 -0.56
AVERAGE VOLUME
5-Day 1774865.20
10-Day 1777736.30
30-Day 2325430.57
1094741
59.29 58.30 70.48 73.50 16.27 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.70 -1.9 (-3.48%)

14-Dec-17

53.65 0.95 (1.8%)

15-Dec-17

53.35 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.70%
8-Day 26.35%
13.28
0.59 0.48 53.72
Hubtown
Add to

ACTIONS

  • Hubtown closes above its 30-Day,150-Day,200-Day Moving Average today.
129.70 130.85 126.00 126.80 125.60 1.20 0.96
AVERAGE VOLUME
5-Day 252980.00
10-Day 225956.80
30-Day 209222.43
247194
121.84 119.02 121.38 119.54 19.01 0.53

11-Dec-17

133.50 8 (6.37%)

12-Dec-17

129.40 -4.1 (-3.07%)

13-Dec-17

125.80 -3.6 (-2.78%)

14-Dec-17

125.60 -0.2 (-0.16%)

15-Dec-17

126.80 1.2 (0.96%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.72%
8-Day 58.96%
44.39
1.51 1.01 129.01
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day,50-Day Moving Average today.
79.50 79.50 78.35 78.50 77.90 0.60 0.77
AVERAGE VOLUME
5-Day 291487.00
10-Day 400533.00
30-Day 519581.70
319209
81.34 82.13 0.00 0.00 17.25 1.71

11-Dec-17

79.85 -0.2 (-0.25%)

12-Dec-17

79.20 -0.65 (-0.81%)

13-Dec-17

78.15 -1.05 (-1.33%)

14-Dec-17

77.90 -0.25 (-0.32%)

15-Dec-17

78.50 0.6 (0.77%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 45.21%
8-Day 45.27%
49.95
0.93 0.62 78.85
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
199.90 204.30 193.65 202.35 197.30 5.05 2.56
AVERAGE VOLUME
5-Day 593279.20
10-Day 766159.30
30-Day 1352558.37
976039
213.57 215.12 212.28 187.01 546.89 1.56

11-Dec-17

206.90 -4 (-1.9%)

12-Dec-17

203.90 -3 (-1.45%)

13-Dec-17

200.50 -3.4 (-1.67%)

14-Dec-17

197.30 -3.2 (-1.6%)

15-Dec-17

202.35 5.05 (2.56%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 34.71%
8-Day 36.29%
29.93
2.37 1.58 199.19
Kolte-Patil
Add to
353.00 358.95 350.05 351.90 351.70 0.20 0.06
AVERAGE VOLUME
5-Day 81914.20
10-Day 106213.90
30-Day 169926.53
55839
319.02 285.76 211.87 200.18 27.15 3.34

11-Dec-17

368.05 -1.25 (-0.34%)

12-Dec-17

363.75 -4.3 (-1.17%)

13-Dec-17

348.75 -15 (-4.12%)

14-Dec-17

351.70 2.95 (0.85%)

15-Dec-17

351.90 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 31.61%
8-Day 22.82%
32.94
4.22 2.81 354.31
Landmark Prop
Add to
4.65 4.65 4.40 4.65 4.43 0.22 4.97
AVERAGE VOLUME
5-Day 16254.20
10-Day 14867.00
30-Day 57661.23
14920
5.10 4.48 3.71 3.69 93 1.04

11-Dec-17

4.51 -0.23 (-4.85%)

12-Dec-17

4.44 -0.07 (-1.55%)

13-Dec-17

4.66 0.22 (4.95%)

14-Dec-17

4.43 -0.23 (-4.94%)

15-Dec-17

4.65 0.22 (4.97%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 66.07%
8-Day 65.15%
69.94
0.05 0.04 4.64
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
57.90 63.75 57.90 63.25 60.90 2.35 3.86
AVERAGE VOLUME
5-Day 178.80
10-Day 197.30
30-Day 331.47
359
63.40 64.41 54.45 52.54 36.35 0.93

05-Dec-17

59.85 2.85 (5%)

06-Dec-17

61.00 1.15 (1.92%)

07-Dec-17

63.95 2.95 (4.84%)

11-Dec-17

60.90 -3.05 (-4.77%)

15-Dec-17

63.25 2.35 (3.86%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
0.64 0.58 58.02
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 30-Day Moving Average of 466.85 today.
592.85 601.00 565.50 596.50 578.95 17.55 3.03
AVERAGE VOLUME
5-Day 10807.80
10-Day 6678.10
30-Day 7415.53
4944
529.58 501.21 380.91 354.21 21.76 1.94

11-Dec-17

584.70 0.1 (0.02%)

12-Dec-17

599.25 14.55 (2.49%)

13-Dec-17

574.90 -24.35 (-4.06%)

14-Dec-17

578.95 4.05 (0.7%)

15-Dec-17

596.50 17.55 (3.03%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 59.16%
8-Day 49.11%
39.24
6.95 4.63 589.70
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 30-Day Moving Average of 11.50 today.
11.00 11.46 10.97 11.24 10.94 0.30 2.74
AVERAGE VOLUME
5-Day 47099.40
10-Day 55746.70
30-Day 138106.40
39535
11.45 10.83 9.67 9.61 - 0.42

11-Dec-17

11.85 -0.02 (-0.17%)

12-Dec-17

11.90 0.05 (0.42%)

13-Dec-17

11.11 -0.79 (-6.64%)

14-Dec-17

10.94 -0.17 (-1.53%)

15-Dec-17

11.24 0.3 (2.74%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 59.90%
8-Day 53.16%
59.79
0.13 0.09 11.22
Oberoi Realty
Add to
478.90 478.90 472.00 475.60 472.85 2.75 0.58
AVERAGE VOLUME
5-Day 40810.60
10-Day 37678.40
30-Day 31125.17
13583
477.40 468.66 413.85 403.90 41.68 3.93

11-Dec-17

456.30 -5.05 (-1.09%)

12-Dec-17

451.85 -4.45 (-0.98%)

13-Dec-17

451.95 0.1 (0.02%)

14-Dec-17

472.85 20.9 (4.62%)

15-Dec-17

475.60 2.75 (0.58%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.53%
8-Day 52.40%
40.37
5.67 3.78 475.44
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
204.40 218.80 203.10 216.50 204.25 12.25 6.00
AVERAGE VOLUME
5-Day 149575.80
10-Day 142889.50
30-Day 159980.20
187591
208.91 207.02 203.36 197.45 79.01 2.12

11-Dec-17

207.90 -0.65 (-0.31%)

12-Dec-17

206.75 -1.15 (-0.55%)

13-Dec-17

205.00 -1.75 (-0.85%)

14-Dec-17

204.25 -0.75 (-0.37%)

15-Dec-17

216.50 12.25 (6%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 15.96%
8-Day 22.04%
11.93
2.45 1.63 208.56
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
28.00 29.05 27.50 28.10 27.70 0.40 1.44
AVERAGE VOLUME
5-Day 39747.20
10-Day 47159.90
30-Day 107427.23
44909
26.95 25.28 20.25 18.72 - 0.48

11-Dec-17

28.90 -0.25 (-0.86%)

12-Dec-17

27.90 -1 (-3.46%)

13-Dec-17

28.15 0.25 (0.9%)

14-Dec-17

27.70 -0.45 (-1.6%)

15-Dec-17

28.10 0.4 (1.44%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 58.66%
8-Day 56.72%
72.78
0.29 0.26 28.69
Patidar Build
Add to
9.98 11.00 9.98 11.00 10.50 0.50 4.76
AVERAGE VOLUME
5-Day 89.60
10-Day 229.00
30-Day 314.03
26
10.62 9.46 11.06 11.89 30.56 0.99

11-Dec-17

11.00 0.43 (4.07%)

12-Dec-17

10.45 -0.55 (-5%)

13-Dec-17

10.50 0.05 (0.48%)

14-Dec-17

10.50 0 (0%)

15-Dec-17

11.00 0.5 (4.76%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.93%
8-Day 99.87%
96.15
0.11 0.10 10.01
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,109||Deal Price: 560.00||Value (cr): 5.61||Time: 09:56am
568.00 599.00 568.00 587.50 563.40 24.10 4.28
AVERAGE VOLUME
5-Day 3912.40
10-Day 7004.10
30-Day 4334.80
9210
526.88 531.54 495.84 470.80 65.79 3.7

11-Dec-17

554.70 -9.65 (-1.71%)

12-Dec-17

559.00 4.3 (0.78%)

13-Dec-17

555.40 -3.6 (-0.64%)

14-Dec-17

563.40 8 (1.44%)

15-Dec-17

587.50 24.1 (4.28%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 80.96%
8-Day 69.53%
69.48
6.76 4.51 585.92
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 187.54 today.
186.30 187.05 180.00 181.75 182.95 -1.20 -0.66
AVERAGE VOLUME
5-Day 24549.60
10-Day 18511.90
30-Day 31677.60
15192
185.36 178.54 154.16 148.03 29.7 2.97

11-Dec-17

186.70 3.9 (2.13%)

12-Dec-17

185.60 -1.1 (-0.59%)

13-Dec-17

183.35 -2.25 (-1.21%)

14-Dec-17

182.95 -0.4 (-0.22%)

15-Dec-17

181.75 -1.2 (-0.66%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 57.06%
8-Day 56.27%
64.85
2.20 1.46 183.62
Prerna Infra
Add to

ACTIONS

  • Prerna Infra AGM on Sep 28, 2017||Announcement date: Aug 22, 2017
30.50 30.50 25.80 27.25 27.90 -0.65 -2.33
AVERAGE VOLUME
5-Day 2881.40
10-Day 5385.40
30-Day 7428.67
778
31.32 35.09 33.85 34.33 5.08 1.06

11-Dec-17

27.30 0.6 (2.25%)

12-Dec-17

27.20 -0.1 (-0.37%)

13-Dec-17

27.30 0.1 (0.37%)

14-Dec-17

27.90 0.6 (2.2%)

15-Dec-17

27.25 -0.65 (-2.33%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 79.80%
8-Day 78.76%
87.53
0.31 0.25 26.66
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
292.70 294.05 288.05 290.95 289.60 1.35 0.47
AVERAGE VOLUME
5-Day 24232.60
10-Day 32824.80
30-Day 92952.00
9826
303.07 298.78 271.39 257.26 22.04 2.3

11-Dec-17

305.35 -1.3 (-0.42%)

12-Dec-17

296.35 -9 (-2.95%)

13-Dec-17

292.75 -3.6 (-1.21%)

14-Dec-17

289.60 -3.15 (-1.08%)

15-Dec-17

290.95 1.35 (0.47%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 64.06%
8-Day 63.61%
54.40
3.48 2.32 290.23
Prime Property
Add to
35.00 35.45 34.15 35.10 34.00 1.10 3.24
AVERAGE VOLUME
5-Day 1299.00
10-Day 3298.90
30-Day 5356.70
1985
34.35 33.37 33.65 33.47 10.64 0.67

11-Dec-17

36.35 1.15 (3.27%)

12-Dec-17

35.60 -0.75 (-2.06%)

13-Dec-17

34.45 -1.15 (-3.23%)

14-Dec-17

34.00 -0.45 (-1.31%)

15-Dec-17

35.10 1.1 (3.24%)

DELIVERY AVERAGES
3-Day 90.16%
5-Day 84.47%
8-Day 88.39%
91.81
0.41 0.27 34.60
Prozone Intu
Add to
71.70 73.10 70.40 70.90 71.10 -0.20 -0.28
AVERAGE VOLUME
5-Day 218693.60
10-Day 205308.30
30-Day 224289.80
121275
67.27 64.10 50.33 47.93 322.27 2.62

11-Dec-17

70.90 -0.95 (-1.32%)

12-Dec-17

75.65 4.75 (6.7%)

13-Dec-17

72.20 -3.45 (-4.56%)

14-Dec-17

71.10 -1.1 (-1.52%)

15-Dec-17

70.90 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 44.28%
8-Day 45.10%
46.05
0.85 0.57 71.87
Puravankara
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
160.00 164.05 155.00 156.80 158.40 -1.60 -1.01
AVERAGE VOLUME
5-Day 372772.60
10-Day 273930.90
30-Day 228263.93
103537
129.01 113.04 85.12 79.52 36.98 1.88

11-Dec-17

152.95 6.85 (4.69%)

12-Dec-17

166.35 13.4 (8.76%)

13-Dec-17

159.10 -7.25 (-4.36%)

14-Dec-17

158.40 -0.7 (-0.44%)

15-Dec-17

156.80 -1.6 (-1.01%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 30.78%
8-Day 32.00%
24.63
1.90 1.27 159.42
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 150-Day,200-Day Moving Average today.
5.38 5.38 5.15 5.20 5.18 0.02 0.39
AVERAGE VOLUME
5-Day 33236.60
10-Day 66280.40
30-Day 78896.07
20421
5.23 5.15 5.20 5.21 5.78 0.2

11-Dec-17

5.28 -0.01 (-0.19%)

12-Dec-17

5.30 0.02 (0.38%)

13-Dec-17

5.23 -0.07 (-1.32%)

14-Dec-17

5.18 -0.05 (-0.96%)

15-Dec-17

5.20 0.02 (0.39%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 70.00%
8-Day 73.36%
78.89
0.06 0.04 5.20
Rainbow Foundat
Add to

ACTIONS

  • Only Buyers in Rainbow Foundat on BSE
18.75 20.65 18.75 20.60 19.70 0.90 4.57
AVERAGE VOLUME
5-Day 133.80
10-Day 583.40
30-Day 1057.57
110
22.59 22.52 17.31 17.51 4.78 0.82

11-Dec-17

21.65 1 (4.84%)

12-Dec-17

21.65 0 (0%)

13-Dec-17

20.60 -1.05 (-4.85%)

14-Dec-17

19.70 -0.9 (-4.37%)

15-Dec-17

20.60 0.9 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 82.72%
100
0.21 0.19 18.92
Ratnabhumi Deve
Add to
63.60 64.35 60.00 60.00 63.55 -3.55 -5.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
398000
0 3.52

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.19
0.76 0.51 63.30
RDB Realty
Add to
49.90 51.95 49.90 51.95 51.90 0.05 0.10
AVERAGE VOLUME
5-Day 2387.40
10-Day 3153.20
30-Day 28959.10
2100
48.49 44.16 39.75 38.77 26.11 0.94

11-Dec-17

54.95 1.4 (2.61%)

12-Dec-17

53.10 -1.85 (-3.37%)

13-Dec-17

52.30 -0.8 (-1.51%)

14-Dec-17

51.90 -0.4 (-0.76%)

15-Dec-17

51.95 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.52%
8-Day 87.14%
100
0.54 0.49 50.51
Rodium Realty
Add to

ACTIONS

  • Rodium Realty has hit 52wk low of Rs 105.00 on BSE
120.05 125.00 120.00 120.00 120.00 0.00 0.00
AVERAGE VOLUME
5-Day 4883.60
10-Day 5126.20
30-Day 4590.47
4899
113.96 117.89 127.34 131.74 - 3.37

11-Dec-17

124.00 9 (7.83%)

12-Dec-17

124.50 0.5 (0.4%)

13-Dec-17

124.00 -0.5 (-0.4%)

14-Dec-17

120.00 -4 (-3.23%)

15-Dec-17

120.00 0 (0%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 26.85%
8-Day 22.56%
20.97
1.32 1.08 122.26
RTCL
Add to

ACTIONS

  • RTCL AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
4.15 4.15 3.96 3.96 3.96 0.00 0.00
AVERAGE VOLUME
5-Day 1270.20
10-Day 1375.80
30-Day 1032.77
550
4.40 4.22 4.54 4.28 20.84 0.25

23-Nov-17

4.23 -0.21 (-4.73%)

24-Nov-17

4.04 -0.19 (-4.49%)

27-Nov-17

4.16 0.12 (2.97%)

12-Dec-17

3.96 -0.2 (-4.81%)

15-Dec-17

3.96 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.13
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
5.13 5.95 5.13 5.70 5.68 0.02 0.35
AVERAGE VOLUME
5-Day 19766.60
10-Day 45013.20
30-Day 23208.43
4512
5.24 5.21 5.71 5.79 - 0.94

11-Dec-17

5.98 0.19 (3.28%)

12-Dec-17

5.62 -0.36 (-6.02%)

13-Dec-17

5.59 -0.03 (-0.53%)

14-Dec-17

5.68 0.09 (1.61%)

15-Dec-17

5.70 0.02 (0.35%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.69%
8-Day 63.78%
99.51
0.07 0.05 5.75
Shri Krishna
Add to
23.20 23.20 21.10 21.10 22.20 -1.10 -4.95
AVERAGE VOLUME
5-Day 317.60
10-Day 277.80
30-Day 232.63
148
21.09 20.83 16.25 15.21 25.73 0.97

11-Dec-17

22.90 1.05 (4.81%)

12-Dec-17

23.70 0.8 (3.49%)

13-Dec-17

22.60 -1.1 (-4.64%)

14-Dec-17

22.20 -0.4 (-1.77%)

15-Dec-17

21.10 -1.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.35%
100
0.23 0.21 21.11
Shristi Infra
Add to

ACTIONS

  • Shristi Infra COM on Oct 25, 2017||Announcement date: Sep 26, 2017
304.75 304.80 300.00 300.45 301.00 -0.55 -0.18
AVERAGE VOLUME
5-Day 1237.00
10-Day 668.10
30-Day 402.87
1042
291.15 288.97 306.68 316.18 259.01 1.66

11-Dec-17

310.25 -1.4 (-0.45%)

12-Dec-17

304.00 -6.25 (-2.01%)

13-Dec-17

301.00 -3 (-0.99%)

14-Dec-17

301.00 0 (0%)

15-Dec-17

300.45 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.34%
8-Day 60.88%
70.86
3.61 2.41 302.54
Simplex Realty
Add to
114.00 115.30 114.00 115.10 111.80 3.30 2.95
AVERAGE VOLUME
5-Day 271.00
10-Day 344.90
30-Day 259.30
190
99.48 97.52 98.84 97.59 - 0.3

11-Dec-17

107.25 5.1 (4.99%)

12-Dec-17

110.35 3.1 (2.89%)

13-Dec-17

110.95 0.6 (0.54%)

14-Dec-17

111.80 0.85 (0.77%)

15-Dec-17

115.10 3.3 (2.95%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 97.38%
8-Day 98.42%
98.68
1.17 1.06 115.08
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
552.95 587.50 545.80 574.40 543.10 31.30 5.76
AVERAGE VOLUME
5-Day 29838.40
10-Day 78150.40
30-Day 74422.57
45945
541.81 517.98 433.59 415.84 35.15 2.2

11-Dec-17

577.40 -3.7 (-0.64%)

12-Dec-17

571.50 -5.9 (-1.02%)

13-Dec-17

550.55 -20.95 (-3.67%)

14-Dec-17

543.10 -7.45 (-1.35%)

15-Dec-17

574.40 31.3 (5.76%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 18.46%
8-Day 15.45%
37.48
6.52 4.35 563.76
SRS Real Infra
Add to

ACTIONS

  • SRS Real Infra has hit 52wk low of Rs 7.40 on BSE
9.00 9.00 8.50 8.77 8.79 -0.02 -0.23
AVERAGE VOLUME
5-Day 51300.80
10-Day 27460.90
30-Day 9722.30
6100
9.37 9.44 10.91 14.60 - 1.61

11-Dec-17

8.19 0.29 (3.67%)

12-Dec-17

8.51 0.32 (3.91%)

13-Dec-17

8.77 0.26 (3.06%)

14-Dec-17

8.79 0.02 (0.23%)

15-Dec-17

8.77 -0.02 (-0.23%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 81.98%
8-Day 87.80%
79.44
0.09 0.08 8.81
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
14.80 14.80 12.60 12.60 14.00 -1.40 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
361998
15.15 15.35 33.29 38.73 0 6.63

11-Dec-17

14.15 -0.6 (-4.07%)

12-Dec-17

14.15 0 (0%)

13-Dec-17

14.15 0 (0%)

14-Dec-17

14.00 -0.15 (-1.06%)

15-Dec-17

12.60 -1.4 (-10%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 52.62%
8-Day 63.59%
41.27
0.15 0.13 13.37
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty EGM on Nov 22, 2017||Announcement date: Oct 30, 2017
416.00 418.00 408.05 415.75 410.75 5.00 1.22
AVERAGE VOLUME
5-Day 50991.60
10-Day 53541.80
30-Day 61753.40
58425
392.83 372.12 293.77 268.25 61.41 6.85

11-Dec-17

418.70 5 (1.21%)

12-Dec-17

414.40 -4.3 (-1.03%)

13-Dec-17

407.55 -6.85 (-1.65%)

14-Dec-17

410.75 3.2 (0.79%)

15-Dec-17

415.75 5 (1.22%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 24.76%
8-Day 27.19%
15.51
4.93 3.29 414.88
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day Moving Average of 460.35 today.
593.00 593.00 593.00 593.00 568.00 25.00 4.40
AVERAGE VOLUME
5-Day 370.20
10-Day 467.10
30-Day 470.57
1
520.01 491.26 419.52 401.27 148.25 3.69

11-Dec-17

569.00 -5 (-0.87%)

12-Dec-17

595.95 26.95 (4.74%)

13-Dec-17

567.10 -28.85 (-4.84%)

14-Dec-17

568.00 0.9 (0.16%)

15-Dec-17

593.00 25 (4.4%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 36.61%
8-Day 40.39%
85.03
5.96 5.40 593.00
Unishire Urban
Add to

ACTIONS

  • Only Sellers in Unishire Urban on BSE
5.75 5.85 5.63 5.85 5.74 0.11 1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
210000
4.79 4.94 7.66 8.49 0 0.57

11-Dec-17

5.49 0.1 (1.86%)

12-Dec-17

5.59 0.1 (1.82%)

13-Dec-17

5.69 0.1 (1.79%)

14-Dec-17

5.74 0.05 (0.88%)

15-Dec-17

5.85 0.11 (1.92%)

DELIVERY AVERAGES
3-Day 92.73%
5-Day 95.83%
8-Day 92.94%
100
0.06 0.06 5.81
Vas Infra
Add to

ACTIONS

  • Vas Infra has hit 52wk low of Rs 8.40 on BSE
11.94 11.94 10.54 10.80 10.63 0.17 1.60
AVERAGE VOLUME
5-Day 1564.40
10-Day 4520.50
30-Day 3161.27
1632
10.69 10.56 12.26 13.15 - 1.04

11-Dec-17

12.00 -0.04 (-0.33%)

12-Dec-17

10.90 -1.1 (-9.17%)

13-Dec-17

10.50 -0.4 (-3.67%)

14-Dec-17

10.63 0.13 (1.24%)

15-Dec-17

10.80 0.17 (1.6%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 65.66%
8-Day 71.66%
65.66
0.13 0.09 10.91
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 150-Day,200-Day Moving Average today.
38.65 39.40 37.50 38.85 38.05 0.80 2.10
AVERAGE VOLUME
5-Day 460911.80
10-Day 397602.10
30-Day 410627.37
351086
37.57 36.73 38.73 39.61 129.5 1.05

11-Dec-17

41.75 2.15 (5.43%)

12-Dec-17

40.40 -1.35 (-3.23%)

13-Dec-17

38.65 -1.75 (-4.33%)

14-Dec-17

38.05 -0.6 (-1.55%)

15-Dec-17

38.85 0.8 (2.1%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 43.49%
8-Day 43.79%
50.13
0.46 0.30 38.62
Vipul
Add to
73.10 73.70 70.50 71.00 73.25 -2.25 -3.07
AVERAGE VOLUME
5-Day 9192.40
10-Day 8984.70
30-Day 177904.80
7733
79.91 81.85 84.57 81.67 284 2.06

11-Dec-17

74.20 -0.2 (-0.27%)

12-Dec-17

73.60 -0.6 (-0.81%)

13-Dec-17

73.75 0.15 (0.2%)

14-Dec-17

73.25 -0.5 (-0.68%)

15-Dec-17

71.00 -2.25 (-3.07%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 62.34%
8-Day 60.68%
65.31
0.88 0.59 71.96
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.49 on BSE
3.65 3.65 3.44 3.48 3.59 -0.11 -3.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
663491
4.07 4.09 5.90 7.13 0 2.38

11-Dec-17

3.80 -0.04 (-1.04%)

12-Dec-17

3.77 -0.03 (-0.79%)

13-Dec-17

3.68 -0.09 (-2.39%)

14-Dec-17

3.59 -0.09 (-2.45%)

15-Dec-17

3.48 -0.11 (-3.06%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 78.50%
8-Day 78.09%
84.29
0.04 0.03 3.50
Zandu Realty
Add to
1950.00 2044.00 1905.00 1994.40 1967.05 27.35 1.39
AVERAGE VOLUME
5-Day 757.80
10-Day 3351.10
30-Day 11513.93
808
1858.21 1639.71 1405.43 1382.34 33.92 0.86

11-Dec-17

2055.55 -83.25 (-3.89%)

12-Dec-17

2073.70 18.15 (0.88%)

13-Dec-17

1992.95 -80.75 (-3.89%)

14-Dec-17

1967.05 -25.9 (-1.3%)

15-Dec-17

1994.40 27.35 (1.39%)

DELIVERY AVERAGES
3-Day 15.82%
5-Day 15.77%
8-Day 16.02%
31.83
20.65 18.69 2003.70
Sections
Follow us on
Available On