Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alpine Hsg
Add to
34.90 36.25 33.20 33.20 34.90 -1.70 -4.87
AVERAGE VOLUME
5-Day 7646.20
10-Day 8561.40
30-Day 20470.37
4868
36.12 32.87 28.38 28.60 13.66 0.73

12-Feb-18

37.50 1.15 (3.16%)

14-Feb-18

36.15 -1.35 (-3.6%)

15-Feb-18

36.65 0.5 (1.38%)

16-Feb-18

34.90 -1.75 (-4.77%)

19-Feb-18

33.20 -1.7 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.37 0.33 33.25
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell EGM on Dec 08, 2017||Announcement date: Nov 13, 2017
86.00 86.00 80.75 82.30 85.10 -2.80 -3.29
AVERAGE VOLUME
5-Day 34938.60
10-Day 19379.30
30-Day 11278.30
9704
86.13 88.51 84.03 83.95 4.17 0.61

12-Feb-18

86.15 2.15 (2.56%)

14-Feb-18

92.30 6.15 (7.14%)

15-Feb-18

90.75 -1.55 (-1.68%)

16-Feb-18

85.10 -5.65 (-6.23%)

19-Feb-18

82.30 -2.8 (-3.29%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 69.06%
8-Day 69.74%
79.80
0.94 0.77 81.95
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 150-Day Moving Average of 24.14 today.
23.00 23.60 23.00 23.20 23.85 -0.65 -2.73
AVERAGE VOLUME
5-Day 18063.00
10-Day 20670.90
30-Day 72194.43
23241
27.37 26.34 24.10 25.44 - 0.32

12-Feb-18

24.45 0.4 (1.66%)

14-Feb-18

24.25 -0.2 (-0.82%)

15-Feb-18

23.20 -1.05 (-4.33%)

16-Feb-18

23.85 0.65 (2.8%)

19-Feb-18

23.20 -0.65 (-2.73%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 51.11%
8-Day 51.83%
57.37
0.29 0.19 23.22
Ansal Propertie
Add to
23.05 23.25 22.30 22.80 23.45 -0.65 -2.77
AVERAGE VOLUME
5-Day 35431.60
10-Day 44946.00
30-Day 110126.33
56429
27.50 26.26 24.60 25.41 - 0.21

12-Feb-18

24.80 0.45 (1.85%)

14-Feb-18

24.40 -0.4 (-1.61%)

15-Feb-18

23.75 -0.65 (-2.66%)

16-Feb-18

23.45 -0.3 (-1.26%)

19-Feb-18

22.80 -0.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 65.39%
8-Day 64.55%
72.20
0.25 0.22 22.73
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 49.48 today.
48.00 48.00 44.25 47.95 46.15 1.80 3.90
AVERAGE VOLUME
5-Day 743.80
10-Day 513.80
30-Day 1103.03
3270
54.32 51.85 51.05 51.68 26.79 0.25

09-Feb-18

49.40 0.35 (0.71%)

12-Feb-18

50.90 1.5 (3.04%)

15-Feb-18

48.55 -2.35 (-4.62%)

16-Feb-18

46.15 -2.4 (-4.94%)

19-Feb-18

47.95 1.8 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 44.96
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 150-Day Moving Average of 176.96 today.
178.00 178.70 173.55 174.35 177.30 -2.95 -1.66
AVERAGE VOLUME
5-Day 20782.20
10-Day 28670.70
30-Day 35639.47
11705
183.13 180.78 176.90 184.80 28.87 2.47

12-Feb-18

176.65 -3.1 (-1.72%)

14-Feb-18

175.35 -1.3 (-0.74%)

15-Feb-18

176.70 1.35 (0.77%)

16-Feb-18

177.30 0.6 (0.34%)

19-Feb-18

174.35 -2.95 (-1.66%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 56.30%
8-Day 48.22%
53.85
2.13 1.42 176.12
Athena Constr
Add to
32.50 32.50 32.30 32.40 35.80 -3.40 -9.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
57.40 54.66 37.14 44.36 0 3.19

08-Feb-18

39.90 -7.8 (-16.35%)

09-Feb-18

35.95 -3.95 (-9.9%)

14-Feb-18

33.00 -2.95 (-8.21%)

15-Feb-18

35.80 2.8 (8.48%)

19-Feb-18

32.40 -3.4 (-9.5%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 47.54%
8-Day 49.54%
100
0.39 0.32 32.40
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
4.84 5.00 4.72 4.73 4.96 -0.23 -4.64
AVERAGE VOLUME
5-Day 44401.20
10-Day 45587.80
30-Day 74159.43
20541
5.58 5.58 4.73 4.76 - 0.08

12-Feb-18

5.16 0.24 (4.88%)

14-Feb-18

5.35 0.19 (3.68%)

15-Feb-18

5.09 -0.26 (-4.86%)

16-Feb-18

4.96 -0.13 (-2.55%)

19-Feb-18

4.73 -0.23 (-4.64%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 0.00%
8-Day 0.00%
86.37
0.05 0.05 4.80
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
16.60 16.60 16.50 16.50 17.35 -0.85 -4.90
AVERAGE VOLUME
5-Day 19565.40
10-Day 14964.90
30-Day 20302.30
9335
20.55 21.34 24.80 29.25 - 0.08

12-Feb-18

18.90 0 (0%)

14-Feb-18

18.30 -0.6 (-3.17%)

15-Feb-18

17.75 -0.55 (-3.01%)

16-Feb-18

17.35 -0.4 (-2.25%)

19-Feb-18

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 0.00%
8-Day 0.00%
52.38
0.18 0.17 16.51
Eldeco Housing
Add to
2053.90 2139.00 1951.25 1952.75 2053.90 -101.15 -4.92
AVERAGE VOLUME
5-Day 336.00
10-Day 506.30
30-Day 707.77
627
2350.85 2362.06 1655.66 1439.03 68.3 4.59

12-Feb-18

2214.65 -23.15 (-1.03%)

14-Feb-18

2256.50 41.85 (1.89%)

15-Feb-18

2162.00 -94.5 (-4.19%)

16-Feb-18

2053.90 -108.1 (-5%)

19-Feb-18

1952.75 -101.15 (-4.92%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 93.54%
8-Day 95.76%
96.12
21.57 19.51 1985.95
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 154.22 today.
149.00 151.05 146.00 148.30 147.90 0.40 0.27
AVERAGE VOLUME
5-Day 104232.40
10-Day 124107.60
30-Day 148227.17
35868
159.84 155.98 137.42 133.28 14.64 0.99

12-Feb-18

161.15 17.3 (12.03%)

14-Feb-18

155.00 -6.15 (-3.82%)

15-Feb-18

154.50 -0.5 (-0.32%)

16-Feb-18

147.90 -6.6 (-4.27%)

19-Feb-18

148.30 0.4 (0.27%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 39.64%
8-Day 40.59%
39.35
1.77 1.18 148.01
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
24.00 24.00 24.00 24.00 23.70 0.30 1.27
AVERAGE VOLUME
5-Day 380.20
10-Day 467.60
30-Day 1256.17
300
27.29 28.35 23.25 22.10 - -3.27

12-Feb-18

24.35 1.15 (4.96%)

14-Feb-18

24.75 0.4 (1.64%)

15-Feb-18

24.05 -0.7 (-2.83%)

16-Feb-18

23.70 -0.35 (-1.46%)

19-Feb-18

24.00 0.3 (1.27%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 93.61%
8-Day 94.19%
80.47
0.25 0.23 24.00
Jainco Projects
Add to

ACTIONS

  • Jainco Projects has hit 52wk low of Rs 2.26 on BSE
2.20 2.20 2.20 2.20 2.19 0.01 0.46
AVERAGE VOLUME
5-Day 430.20
10-Day 495.10
30-Day 1400.50
850
2.28 2.38 3.32 3.51 - 0.21

02-Feb-18

2.29 0 (0%)

08-Feb-18

2.18 -0.11 (-4.8%)

09-Feb-18

2.28 0.1 (4.59%)

16-Feb-18

2.19 -0.09 (-3.95%)

19-Feb-18

2.20 0.01 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.20
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
14.80 15.65 14.25 14.25 15.00 -0.75 -5.00
AVERAGE VOLUME
5-Day 2665.00
10-Day 4536.10
30-Day 45447.07
4100
19.41 17.60 14.81 14.68 - 0.25

12-Feb-18

17.40 -0.6 (-3.33%)

14-Feb-18

16.55 -0.85 (-4.89%)

15-Feb-18

15.75 -0.8 (-4.83%)

16-Feb-18

15.00 -0.75 (-4.76%)

19-Feb-18

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.41
KCL Infrra
Add to
1.97 1.97 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day 27348.60
10-Day 15096.70
30-Day 6421.63
21100
1.54 1.34 1.25 1.25 17.27 0.27

09-Feb-18

1.99 0.09 (4.74%)

12-Feb-18

2.00 0.01 (0.5%)

14-Feb-18

1.90 -0.1 (-5%)

15-Feb-18

1.99 0.09 (4.74%)

19-Feb-18

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.02 0.02 1.90
Lancor Holdings
Add to
29.00 30.95 28.85 29.05 30.00 -0.95 -3.17
AVERAGE VOLUME
5-Day 35396.20
10-Day 33655.10
30-Day 45219.77
96405
33.35 34.46 31.82 32.17 - 0.81

12-Feb-18

32.05 1.2 (3.89%)

14-Feb-18

31.20 -0.85 (-2.65%)

15-Feb-18

29.25 -1.95 (-6.25%)

16-Feb-18

30.00 0.75 (2.56%)

19-Feb-18

29.05 -0.95 (-3.17%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 92.02%
8-Day 91.11%
87.45
0.36 0.24 30.06
Marg
Add to

ACTIONS

  • Only Buyers in Marg on BSE
15.15 16.50 15.15 16.50 15.75 0.75 4.76
AVERAGE VOLUME
5-Day 39064.40
10-Day 66372.40
30-Day 213908.57
12946
21.33 18.05 13.55 12.61 - 0.3

12-Feb-18

17.65 -0.6 (-3.29%)

14-Feb-18

17.40 -0.25 (-1.42%)

15-Feb-18

16.55 -0.85 (-4.89%)

16-Feb-18

15.75 -0.8 (-4.83%)

19-Feb-18

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.17 0.15 16.29
Maruti Infra
Add to
31.50 31.65 27.60 28.80 28.45 0.35 1.23
AVERAGE VOLUME
5-Day 13696.20
10-Day 15018.80
30-Day 15987.97
12061
29.17 27.54 26.64 27.37 120 1.78

12-Feb-18

29.25 -0.25 (-0.85%)

14-Feb-18

29.45 0.2 (0.68%)

15-Feb-18

29.65 0.2 (0.68%)

16-Feb-18

28.45 -1.2 (-4.05%)

19-Feb-18

28.80 0.35 (1.23%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 16.58%
8-Day 16.13%
5.89
0.34 0.23 29.92
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
23.85 23.85 23.75 23.75 25.00 -1.25 -5.00
AVERAGE VOLUME
5-Day 70871.40
10-Day 44482.50
30-Day 15931.47
2430
20.06 19.02 18.82 18.32 - 1.28

12-Feb-18

25.10 1.15 (4.8%)

14-Feb-18

26.35 1.25 (4.98%)

15-Feb-18

26.30 -0.05 (-0.19%)

16-Feb-18

25.00 -1.3 (-4.94%)

19-Feb-18

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 97.88%
8-Day 98.25%
99.80
0.26 0.24 23.76
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 20.44 today.
21.75 22.15 20.80 21.05 21.80 -0.75 -3.44
AVERAGE VOLUME
5-Day 613272.20
10-Day 873662.10
30-Day 1005210.37
447156
23.72 24.40 20.65 19.86 30.51 4.11

12-Feb-18

22.95 0.25 (1.1%)

14-Feb-18

22.20 -0.75 (-3.27%)

15-Feb-18

22.20 0 (0%)

16-Feb-18

21.80 -0.4 (-1.8%)

19-Feb-18

21.05 -0.75 (-3.44%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 40.29%
8-Day 40.05%
51.51
0.26 0.17 21.30
Pacheli Ind
Add to
7.30 7.30 7.30 7.30 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 1029.80
10-Day 796.30
30-Day 1189.60
1000
- 0.62

06-Nov-17

7.50 0.15 (2.04%)

13-Nov-17

7.70 0.2 (2.67%)

14-Nov-17

7.32 -0.38 (-4.94%)

06-Dec-17

7.68 0.36 (4.92%)

08-Dec-17

7.30 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.30
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 150-Day Moving Average of 28.29 today.
29.15 29.35 26.05 27.50 29.80 -2.30 -7.72
AVERAGE VOLUME
5-Day 180367.00
10-Day 212109.40
30-Day 272547.50
426711
34.45 34.96 28.67 26.72 - 0.45

12-Feb-18

31.50 2.7 (9.38%)

14-Feb-18

31.70 0.2 (0.63%)

15-Feb-18

29.90 -1.8 (-5.68%)

16-Feb-18

29.80 -0.1 (-0.33%)

19-Feb-18

27.50 -2.3 (-7.72%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 51.63%
8-Day 49.47%
48.58
0.36 0.24 28.04
Prajay Engineer
Add to

ACTIONS

  • Only Sellers in Prajay Engineer on NSE
13.00 13.50 12.80 12.80 13.45 -0.65 -4.83
AVERAGE VOLUME
5-Day 28834.20
10-Day 25122.60
30-Day 82412.20
46894
16.22 15.15 11.36 11.48 - 0.15

12-Feb-18

14.95 0.65 (4.55%)

14-Feb-18

14.85 -0.1 (-0.67%)

15-Feb-18

14.15 -0.7 (-4.71%)

16-Feb-18

13.45 -0.7 (-4.95%)

19-Feb-18

12.80 -0.65 (-4.83%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 78.41%
8-Day 74.66%
72.82
0.14 0.13 12.82
Radhe Developer
Add to
17.25 17.35 16.20 16.50 17.25 -0.75 -4.35
AVERAGE VOLUME
5-Day 5381.00
10-Day 9816.90
30-Day 9204.13
4068
18.35 18.60 20.26 23.75 - 1.21

12-Feb-18

19.05 0.1 (0.53%)

14-Feb-18

18.55 -0.5 (-2.62%)

15-Feb-18

17.90 -0.65 (-3.5%)

16-Feb-18

17.25 -0.65 (-3.63%)

19-Feb-18

16.50 -0.75 (-4.35%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 83.32%
8-Day 70.33%
95.86
0.19 0.16 16.49
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
88.00 88.00 85.35 85.35 89.80 -4.45 -4.96
AVERAGE VOLUME
5-Day 28.80
10-Day 174.20
30-Day 152.80
146
79.51 78.86 78.85 76.81 19.27 1.05

08-Feb-18

84.10 0.1 (0.12%)

09-Feb-18

88.10 4 (4.76%)

12-Feb-18

91.05 2.95 (3.35%)

14-Feb-18

89.80 -1.25 (-1.37%)

19-Feb-18

85.35 -4.45 (-4.96%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 97.16%
8-Day 98.64%
50.00
0.94 0.85 87.52
Tirupati Sarjan
Add to
20.90 20.90 19.60 19.80 20.35 -0.55 -2.70
AVERAGE VOLUME
5-Day 8413.40
10-Day 14129.80
30-Day 51199.43
4701
19.75 18.96 20.72 20.49 9.8 1.09

12-Feb-18

20.90 0.95 (4.76%)

14-Feb-18

20.50 -0.4 (-1.91%)

15-Feb-18

20.35 -0.15 (-0.73%)

16-Feb-18

20.35 0 (0%)

19-Feb-18

19.80 -0.55 (-2.7%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 86.52%
8-Day 87.36%
83.56
0.24 0.16 20.01
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 150-Day Moving Average of 25.28 today.
24.00 24.45 23.30 23.55 24.25 -0.70 -2.89
AVERAGE VOLUME
5-Day 32886.80
10-Day 39968.60
30-Day 56477.07
25715
27.47 28.69 25.32 23.57 14.45 0.49

12-Feb-18

25.25 -0.4 (-1.56%)

14-Feb-18

25.70 0.45 (1.78%)

15-Feb-18

25.25 -0.45 (-1.75%)

16-Feb-18

24.25 -1 (-3.96%)

19-Feb-18

23.55 -0.7 (-2.89%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 44.09%
8-Day 45.64%
49.22
0.29 0.19 23.59
Sections
Follow us on
Available On