Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alpine Hsg
Add to
27.95 27.95 26.00 26.00 25.55 0.45 1.76
AVERAGE VOLUME
5-Day 5082.40
10-Day 4903.00
30-Day 3566.43
18740
25.69 25.57 27.05 27.75 12.21 0.57

05-Dec-17

25.50 -1.25 (-4.67%)

06-Dec-17

25.15 -0.35 (-1.37%)

07-Dec-17

25.00 -0.15 (-0.6%)

08-Dec-17

25.55 0.55 (2.2%)

11-Dec-17

26.00 0.45 (1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.31 0.20 26.04
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell EGM on Dec 08, 2017||Announcement date: Nov 13, 2017
97.70 97.70 95.00 95.95 93.05 2.90 3.12
AVERAGE VOLUME
5-Day 10742.80
10-Day 13868.00
30-Day 9112.97
34283
80.94 79.48 82.84 77.66 - 0.72

05-Dec-17

98.10 -1.7 (-1.7%)

06-Dec-17

94.55 -3.55 (-3.62%)

07-Dec-17

91.65 -2.9 (-3.07%)

08-Dec-17

93.05 1.4 (1.53%)

11-Dec-17

95.95 2.9 (3.12%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 52.56%
8-Day 62.68%
50.51
0.98 0.88 97.17
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 22.69 today.
23.50 23.50 22.60 23.05 23.10 -0.05 -0.22
AVERAGE VOLUME
5-Day 4653.60
10-Day 13297.30
30-Day 19137.33
4902
22.76 22.17 24.96 25.42 - 0.32

05-Dec-17

23.00 0.15 (0.66%)

06-Dec-17

22.25 -0.75 (-3.26%)

07-Dec-17

23.30 1.05 (4.72%)

08-Dec-17

23.10 -0.2 (-0.86%)

11-Dec-17

23.05 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 55.81%
8-Day 51.01%
69.33
0.28 0.19 22.92
Ansal Propertie
Add to
22.55 23.25 22.20 23.00 22.80 0.20 0.88
AVERAGE VOLUME
5-Day 28179.40
10-Day 27269.60
30-Day 38621.27
37135
22.82 22.35 25.03 23.51 - 0.21

05-Dec-17

22.15 0.5 (2.31%)

06-Dec-17

21.55 -0.6 (-2.71%)

07-Dec-17

22.50 0.95 (4.41%)

08-Dec-17

22.80 0.3 (1.33%)

11-Dec-17

23.00 0.2 (0.88%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 68.97%
8-Day 72.18%
57.63
0.25 0.21 22.72
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 150-Day Moving Average of 50.17 today.
52.05 52.05 49.05 49.50 49.65 -0.15 -0.30
AVERAGE VOLUME
5-Day 869.20
10-Day 1766.50
30-Day 1331.73
998
43.48 44.70 50.78 52.78 55.62 0.26

05-Dec-17

47.00 1 (2.17%)

06-Dec-17

45.05 -1.95 (-4.15%)

07-Dec-17

47.30 2.25 (4.99%)

08-Dec-17

49.65 2.35 (4.97%)

11-Dec-17

49.50 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 51.41
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 50-Day Moving Average of 171.85 today.
173.00 174.60 166.30 170.00 171.65 -1.65 -0.96
AVERAGE VOLUME
5-Day 19786.20
10-Day 22289.30
30-Day 18796.00
19414
172.79 172.27 184.98 191.51 21.49 2.41

05-Dec-17

172.65 0.3 (0.17%)

06-Dec-17

169.95 -2.7 (-1.56%)

07-Dec-17

171.55 1.6 (0.94%)

08-Dec-17

171.65 0.1 (0.06%)

11-Dec-17

170.00 -1.65 (-0.96%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 54.63%
8-Day 64.81%
56.16
2.06 1.37 170.46
Athena Constr
Add to
54.25 54.50 54.25 54.50 52.50 2.00 3.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
35.65 32.08 39.00 41.69 0 5.36

27-Nov-17

48.90 1.4 (2.95%)

01-Dec-17

50.00 1.1 (2.25%)

07-Dec-17

51.50 1.5 (3%)

08-Dec-17

52.50 1 (1.94%)

11-Dec-17

54.50 2 (3.81%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 55.56%
8-Day 93.55%
0.00
0.63 0.42 54.37
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
4.76 5.00 4.57 4.67 4.79 -0.12 -2.51
AVERAGE VOLUME
5-Day 38673.80
10-Day 45345.40
30-Day 51523.50
38776
4.57 4.34 4.46 4.65 155.67 0.08

05-Dec-17

4.41 -0.07 (-1.56%)

06-Dec-17

4.42 0.01 (0.23%)

07-Dec-17

4.80 0.38 (8.6%)

08-Dec-17

4.79 -0.01 (-0.21%)

11-Dec-17

4.67 -0.12 (-2.51%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 73.10%
8-Day 70.71%
70.09
0.06 0.04 4.83
DS Kulkarni
Add to
24.55 24.55 22.70 23.00 23.40 -0.40 -1.71
AVERAGE VOLUME
5-Day 29202.60
10-Day 30590.10
30-Day 28564.33
12600
22.14 23.55 31.14 38.44 - 0.11

05-Dec-17

23.20 -1.2 (-4.92%)

06-Dec-17

23.35 0.15 (0.65%)

07-Dec-17

22.30 -1.05 (-4.5%)

08-Dec-17

23.40 1.1 (4.93%)

11-Dec-17

23.00 -0.4 (-1.71%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 59.72%
8-Day 54.76%
42.63
0.25 0.22 23.19
Eldeco Housing
Add to
2287.00 2287.00 2249.90 2250.00 2258.65 -8.65 -0.38
AVERAGE VOLUME
5-Day 1195.00
10-Day 1888.20
30-Day 2392.27
343
2091.06 1797.50 1162.13 1035.26 108.07 5.29

05-Dec-17

2237.00 -40.85 (-1.79%)

06-Dec-17

2239.30 2.3 (0.1%)

07-Dec-17

2299.10 59.8 (2.67%)

08-Dec-17

2258.65 -40.45 (-1.76%)

11-Dec-17

2250.00 -8.65 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.72 21.46 2252.87
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 150-Day Moving Average of 124.04 today.
138.90 140.30 135.00 136.85 136.70 0.15 0.11
AVERAGE VOLUME
5-Day 92819.20
10-Day 141098.40
30-Day 91787.00
95839
123.58 122.42 126.04 117.49 14.47 0.91

05-Dec-17

128.45 -5.6 (-4.18%)

06-Dec-17

126.80 -1.65 (-1.28%)

07-Dec-17

137.35 10.55 (8.32%)

08-Dec-17

136.70 -0.65 (-0.47%)

11-Dec-17

136.85 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 51.94%
8-Day 49.68%
73.00
1.64 1.09 137.36
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
29.00 30.35 28.85 28.95 30.35 -1.40 -4.61
AVERAGE VOLUME
5-Day 3373.60
10-Day 2535.90
30-Day 2533.10
2479
26.63 23.87 20.41 17.86 - -4.1

05-Dec-17

29.80 1.4 (4.93%)

06-Dec-17

30.00 0.2 (0.67%)

07-Dec-17

30.35 0.35 (1.17%)

08-Dec-17

30.35 0 (0%)

11-Dec-17

28.95 -1.4 (-4.61%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 98.56%
8-Day 99.09%
90.76
0.30 0.29 30.06
Kamanwala
Add to

ACTIONS

  • Kamanwala AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
15.00 15.15 15.00 15.10 15.70 -0.60 -3.82
AVERAGE VOLUME
5-Day 1934.00
10-Day 2838.90
30-Day 2959.57
700
14.29 14.02 13.69 14.13 167.78 0.27

04-Dec-17

15.25 -1.1 (-6.73%)

05-Dec-17

14.85 -0.4 (-2.62%)

06-Dec-17

15.30 0.45 (3.03%)

08-Dec-17

15.70 0.4 (2.61%)

11-Dec-17

15.10 -0.6 (-3.82%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 95.59%
8-Day 97.60%
100
0.19 0.13 15.09
KCL Infrra
Add to
1.01 1.01 1.01 1.01 1.00 0.01 1.00
AVERAGE VOLUME
5-Day 1740.00
10-Day 3751.50
30-Day 8975.03
2900
1.05 1.04 1.17 1.25 4.59 0.14

28-Nov-17

1.02 -0.04 (-3.77%)

29-Nov-17

1.01 -0.01 (-0.98%)

30-Nov-17

1.00 -0.01 (-0.99%)

08-Dec-17

1.00 0 (0%)

11-Dec-17

1.01 0.01 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.01
Lancor Holdings
Add to

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
38.95 38.95 37.00 37.30 37.60 -0.30 -0.80
AVERAGE VOLUME
5-Day 61387.40
10-Day 140029.50
30-Day 83350.17
8228
33.87 31.64 31.42 30.93 52.54 1.04

05-Dec-17

37.45 -1.5 (-3.85%)

06-Dec-17

35.55 -1.9 (-5.07%)

07-Dec-17

37.65 2.1 (5.91%)

08-Dec-17

37.60 -0.05 (-0.13%)

11-Dec-17

37.30 -0.3 (-0.8%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 85.93%
8-Day 79.05%
63.71
0.45 0.30 37.41
Marg
Add to

ACTIONS

  • Only Buyers in Marg on BSE
13.40 13.40 12.61 13.09 13.07 0.02 0.15
AVERAGE VOLUME
5-Day 33578.20
10-Day 69236.60
30-Day 118153.87
25010
13.82 12.93 10.85 10.50 - 0.24

05-Dec-17

12.21 -0.12 (-0.97%)

06-Dec-17

12.43 0.22 (1.8%)

07-Dec-17

12.78 0.35 (2.82%)

08-Dec-17

13.07 0.29 (2.27%)

11-Dec-17

13.09 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.16 0.10 13.04
Maruti Infra
Add to
23.50 23.75 22.70 23.50 22.75 0.75 3.30
AVERAGE VOLUME
5-Day 13594.60
10-Day 14805.30
30-Day 15553.30
12654
24.09 24.37 27.20 27.50 138.24 1.46

05-Dec-17

22.50 -0.25 (-1.1%)

06-Dec-17

22.45 -0.05 (-0.22%)

07-Dec-17

23.00 0.55 (2.45%)

08-Dec-17

22.75 -0.25 (-1.09%)

11-Dec-17

23.50 0.75 (3.3%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 23.28%
8-Day 32.11%
19.74
0.25 0.21 23.38
Narendra Prop
Add to
8.73 8.73 8.73 8.73 8.32 0.41 4.93
AVERAGE VOLUME
5-Day 370.00
10-Day 376.90
30-Day 778.27
1000
8.79 11.00 9.13 8.74 - 0.22

22-Nov-17

8.00 0.02 (0.25%)

29-Nov-17

7.93 -0.07 (-0.88%)

06-Dec-17

7.93 0 (0%)

08-Dec-17

8.32 0.39 (4.92%)

11-Dec-17

8.73 0.41 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.73
Navkar Builders
Add to
17.55 17.55 17.50 17.50 18.35 -0.85 -4.63
AVERAGE VOLUME
5-Day 466.40
10-Day 430.30
30-Day 433.10
12
20.84 19.37 18.05 18.60 - 0.94

04-Dec-17

17.15 0 (0%)

06-Dec-17

17.15 0 (0%)

07-Dec-17

17.50 0.35 (2.04%)

08-Dec-17

18.35 0.85 (4.86%)

11-Dec-17

17.50 -0.85 (-4.63%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 82.84%
8-Day 87.97%
50.00
0.19 0.17 17.52
Nila Infra
Add to
22.85 23.00 22.30 22.45 22.55 -0.10 -0.44
AVERAGE VOLUME
5-Day 560900.20
10-Day 842553.90
30-Day 995042.90
348788
20.65 19.94 18.43 18.12 34.54 4.38

05-Dec-17

22.35 0 (0%)

06-Dec-17

21.85 -0.5 (-2.24%)

07-Dec-17

22.40 0.55 (2.52%)

08-Dec-17

22.55 0.15 (0.67%)

11-Dec-17

22.45 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.42%
8-Day 37.82%
44.12
0.27 0.18 22.62
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 29.60 today.
34.85 36.85 34.80 36.55 34.65 1.90 5.48
AVERAGE VOLUME
5-Day 222952.40
10-Day 420510.10
30-Day 360946.87
267836
32.95 31.14 24.21 23.46 - 0.6

05-Dec-17

34.35 -0.3 (-0.87%)

06-Dec-17

34.25 -0.1 (-0.29%)

07-Dec-17

34.25 0 (0%)

08-Dec-17

34.65 0.4 (1.17%)

11-Dec-17

36.55 1.9 (5.48%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 44.40%
8-Day 47.43%
50.65
0.42 0.28 36.03
Prajay Engineer
Add to
12.50 12.60 11.60 11.88 12.41 -0.53 -4.27
AVERAGE VOLUME
5-Day 65983.80
10-Day 49192.00
30-Day 57861.17
43044
10.92 9.95 10.22 10.80 - 0.14

05-Dec-17

10.27 -0.39 (-3.66%)

06-Dec-17

10.27 0 (0%)

07-Dec-17

11.29 1.02 (9.93%)

08-Dec-17

12.41 1.12 (9.92%)

11-Dec-17

11.88 -0.53 (-4.27%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 64.71%
8-Day 65.82%
75.48
0.14 0.11 12.25
Radhe Developer
Add to
14.95 14.95 14.35 14.60 14.35 0.25 1.74
AVERAGE VOLUME
5-Day 2437.00
10-Day 3053.30
30-Day 4572.00
1893
16.63 18.45 25.15 29.51 - 1.07

05-Dec-17

14.90 -0.2 (-1.32%)

06-Dec-17

14.45 -0.45 (-3.02%)

07-Dec-17

14.85 0.4 (2.77%)

08-Dec-17

14.35 -0.5 (-3.37%)

11-Dec-17

14.60 0.25 (1.74%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 91.75%
8-Day 88.50%
100
0.15 0.14 14.44
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
81.00 81.00 81.00 81.00 81.50 -0.50 -0.61
AVERAGE VOLUME
5-Day 58.00
10-Day 135.90
30-Day 230.77
30
77.85 77.68 77.46 75.82 8.01 1

30-Nov-17

78.50 0 (0%)

01-Dec-17

76.00 -2.5 (-3.18%)

04-Dec-17

78.00 2 (2.63%)

05-Dec-17

81.50 3.5 (4.49%)

11-Dec-17

81.00 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.77 81.00
Tirupati Sarjan
Add to
19.30 19.30 18.00 18.05 18.70 -0.65 -3.48
AVERAGE VOLUME
5-Day 44078.20
10-Day 65555.30
30-Day 69036.00
19517
19.56 19.81 20.92 21.38 9.07 0.99

05-Dec-17

19.10 0.2 (1.06%)

06-Dec-17

18.85 -0.25 (-1.31%)

07-Dec-17

18.30 -0.55 (-2.92%)

08-Dec-17

18.70 0.4 (2.19%)

11-Dec-17

18.05 -0.65 (-3.48%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 66.94%
8-Day 69.42%
86.87
0.22 0.15 18.25
Vijay Shanthi
Add to
31.95 32.90 28.20 29.20 31.05 -1.85 -5.96
AVERAGE VOLUME
5-Day 370552.40
10-Day 235526.30
30-Day 109210.00
409938
24.43 23.65 22.11 19.85 5.74 0.6

05-Dec-17

23.25 -0.55 (-2.31%)

06-Dec-17

23.80 0.55 (2.37%)

07-Dec-17

25.90 2.1 (8.82%)

08-Dec-17

31.05 5.15 (19.88%)

11-Dec-17

29.20 -1.85 (-5.96%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 30.21%
8-Day 31.06%
35.92
0.37 0.25 30.36
Sections
Follow us on
Available On