Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alpine Hsg
Add to
28.75 28.75 24.95 25.00 24.95 0.05 0.20
AVERAGE VOLUME
5-Day 1590.80
10-Day 3482.60
30-Day 2536.00
1472
25.22 25.48 28.19 28.01 11.52 0.55

12-Oct-17

24.90 -0.4 (-1.58%)

13-Oct-17

24.80 -0.1 (-0.4%)

16-Oct-17

24.85 0.05 (0.2%)

17-Oct-17

24.95 0.1 (0.4%)

18-Oct-17

25.00 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.30 0.20 25.35
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 22, 2017||Announcement date: May 31, 2017
73.70 76.95 71.25 72.60 75.00 -2.40 -3.20
AVERAGE VOLUME
5-Day 4211.60
10-Day 3589.30
30-Day 4373.77
3141
80.97 81.55 78.74 74.38 - 0.54

12-Oct-17

81.85 2.1 (2.63%)

13-Oct-17

78.65 -3.2 (-3.91%)

16-Oct-17

75.55 -3.1 (-3.94%)

17-Oct-17

75.00 -0.55 (-0.73%)

18-Oct-17

72.60 -2.4 (-3.2%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 76.26%
8-Day 78.85%
59.27
0.83 0.68 73.11
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 30-Day Moving Average of 22.69 today.
20.75 20.75 20.50 20.50 20.85 -0.35 -1.68
AVERAGE VOLUME
5-Day 4332.40
10-Day 5878.80
30-Day 8466.20
3322
21.84 22.17 26.28 25.57 - 0.28

12-Oct-17

21.05 0.15 (0.72%)

13-Oct-17

20.80 -0.25 (-1.19%)

16-Oct-17

20.65 -0.15 (-0.72%)

17-Oct-17

20.85 0.2 (0.97%)

18-Oct-17

20.50 -0.35 (-1.68%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 63.18%
8-Day 65.81%
49.45
0.25 0.17 20.70
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 200-Day Moving Average of 21.97 today.
21.00 21.20 20.25 20.65 20.95 -0.30 -1.43
AVERAGE VOLUME
5-Day 43930.80
10-Day 48189.40
30-Day 70078.77
34331
22.76 23.32 24.41 22.14 54.34 0.19

12-Oct-17

21.00 0.05 (0.24%)

13-Oct-17

21.15 0.15 (0.71%)

16-Oct-17

20.85 -0.3 (-1.42%)

17-Oct-17

20.95 0.1 (0.48%)

18-Oct-17

20.65 -0.3 (-1.43%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.40%
8-Day 69.27%
71.83
0.22 0.20 20.79
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 50-Day Moving Average of 48.41 today.
49.40 49.40 47.50 47.50 47.25 0.25 0.53
AVERAGE VOLUME
5-Day 2569.60
10-Day 1499.80
30-Day 950.37
335
46.42 49.53 54.85 54.72 53.37 0.25

11-Oct-17

45.50 -0.35 (-0.76%)

13-Oct-17

46.05 0.55 (1.21%)

16-Oct-17

45.00 -1.05 (-2.28%)

17-Oct-17

47.25 2.25 (5%)

18-Oct-17

47.50 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 47.98
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
176.00 176.50 170.40 170.85 176.20 -5.35 -3.04
AVERAGE VOLUME
5-Day 332014.20
10-Day 167837.00
30-Day 61671.53
17519
173.82 173.63 197.52 188.82 21.93 2.42

12-Oct-17

170.25 -0.55 (-0.32%)

13-Oct-17

174.50 4.25 (2.5%)

16-Oct-17

174.70 0.2 (0.11%)

17-Oct-17

176.20 1.5 (0.86%)

18-Oct-17

170.85 -5.35 (-3.04%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.90%
8-Day 38.97%
37.27
2.11 1.41 172.46
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes below 30-Day Moving Average of 3.87 today.
3.93 3.93 3.70 3.84 3.81 0.03 0.79
AVERAGE VOLUME
5-Day 14800.40
10-Day 15854.30
30-Day 16982.37
3316
3.85 3.98 4.70 4.56 - 0.06

12-Oct-17

3.89 0.14 (3.73%)

13-Oct-17

3.82 -0.07 (-1.8%)

16-Oct-17

3.83 0.01 (0.26%)

17-Oct-17

3.81 -0.02 (-0.52%)

18-Oct-17

3.84 0.03 (0.79%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 68.75%
8-Day 73.08%
66.40
0.05 0.03 3.79
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 24.00 on BSE
25.35 25.90 24.00 24.55 25.20 -0.65 -2.58
AVERAGE VOLUME
5-Day 14594.60
10-Day 11926.70
30-Day 21602.77
18919
27.57 27.38 40.36 46.08 - 0.12

12-Oct-17

25.20 -1.15 (-4.36%)

13-Oct-17

24.75 -0.45 (-1.79%)

16-Oct-17

24.15 -0.6 (-2.42%)

17-Oct-17

25.20 1.05 (4.35%)

18-Oct-17

24.55 -0.65 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.77
Eldeco Housing
Add to
1492.70 1524.90 1401.00 1510.00 1457.20 52.80 3.62
AVERAGE VOLUME
5-Day 2095.20
10-Day 3730.50
30-Day 2895.93
1979
1033.86 985.01 838.09 768.37 73.91 3.55

12-Oct-17

1350.00 29 (2.2%)

13-Oct-17

1343.90 -6.1 (-0.45%)

16-Oct-17

1409.65 65.75 (4.89%)

17-Oct-17

1457.20 47.55 (3.37%)

18-Oct-17

1510.00 52.8 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.92%
8-Day 85.64%
100
15.30 13.84 1497.13
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 150-Day Moving Average of 118.96 today.
119.00 119.70 117.05 117.50 118.00 -0.50 -0.42
AVERAGE VOLUME
5-Day 21267.00
10-Day 19320.50
30-Day 27367.40
9832
125.09 127.79 119.54 108.88 13.73 0.78

12-Oct-17

120.00 1.1 (0.93%)

13-Oct-17

119.95 -0.05 (-0.04%)

16-Oct-17

117.35 -2.6 (-2.17%)

17-Oct-17

118.00 0.65 (0.55%)

18-Oct-17

117.50 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 46.39%
8-Day 53.34%
38.91
1.42 0.94 118.09
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
20.20 20.20 20.20 20.20 19.25 0.95 4.94
AVERAGE VOLUME
5-Day 1072.60
10-Day 700.30
30-Day 524.23
2770
17.93 17.61 16.54 15.06 - -2.86

12-Oct-17

17.50 0 (0%)

13-Oct-17

17.50 0 (0%)

16-Oct-17

18.35 0.85 (4.86%)

17-Oct-17

19.25 0.9 (4.9%)

18-Oct-17

20.20 0.95 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 20.20
KCL Infrra
Add to
1.06 1.06 1.06 1.06 1.08 -0.02 -1.85
AVERAGE VOLUME
5-Day 28875.80
10-Day 15009.10
30-Day 7346.23
1000
1.05 1.11 1.21 1.27 4.82 0.15

11-Oct-17

1.05 -0.05 (-4.55%)

13-Oct-17

1.03 -0.02 (-1.9%)

16-Oct-17

1.08 0.05 (4.85%)

17-Oct-17

1.08 0 (0%)

18-Oct-17

1.06 -0.02 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.06
Lancor Holdings
Add to
27.40 28.35 26.65 28.00 27.75 0.25 0.90
AVERAGE VOLUME
5-Day 10882.20
10-Day 13958.60
30-Day 25037.63
18959
27.85 28.20 30.77 29.88 14.29 0.78

12-Oct-17

28.25 0.5 (1.8%)

13-Oct-17

28.05 -0.2 (-0.71%)

16-Oct-17

27.80 -0.25 (-0.89%)

17-Oct-17

27.75 -0.05 (-0.18%)

18-Oct-17

28.00 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 93.61%
5-Day 92.19%
8-Day 91.33%
94.37
0.33 0.22 27.69
Maruti Infra
Add to

ACTIONS

  • Maruti Infra AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
25.50 26.00 25.05 25.65 25.30 0.35 1.38
AVERAGE VOLUME
5-Day 9253.80
10-Day 4779.40
30-Day 2021.33
9625
24.91 25.60 28.14 28.60 150.88 1.59

12-Oct-17

23.60 -0.95 (-3.87%)

13-Oct-17

24.50 0.9 (3.81%)

16-Oct-17

24.70 0.2 (0.82%)

17-Oct-17

25.30 0.6 (2.43%)

18-Oct-17

25.65 0.35 (1.38%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 28.25%
8-Day 29.29%
24.00
0.27 0.24 25.62
Nila Infra
Add to
21.00 21.45 19.80 19.95 19.85 0.10 0.50
AVERAGE VOLUME
5-Day 1297181.40
10-Day 1192907.70
30-Day 965826.63
2120838
18.21 17.69 17.63 17.20 30.69 3.9

12-Oct-17

18.50 0.3 (1.65%)

13-Oct-17

18.80 0.3 (1.62%)

16-Oct-17

19.40 0.6 (3.19%)

17-Oct-17

19.85 0.45 (2.32%)

18-Oct-17

19.95 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 42.94%
8-Day 45.35%
54.93
0.24 0.16 20.38
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above its 30-Day,50-Day,150-Day Moving Average today.
30.30 32.20 29.55 30.90 30.30 0.60 1.98
AVERAGE VOLUME
5-Day 831953.60
10-Day 568681.80
30-Day 442801.17
741467
24.47 22.27 21.67 20.21 - 0.51

12-Oct-17

27.15 1.95 (7.74%)

13-Oct-17

27.85 0.7 (2.58%)

16-Oct-17

29.65 1.8 (6.46%)

17-Oct-17

30.30 0.65 (2.19%)

18-Oct-17

30.90 0.6 (1.98%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 47.20%
8-Day 47.67%
42.01
0.36 0.24 31.19
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 50-Day Moving Average of 8.68 today.
8.28 8.28 7.86 7.97 8.09 -0.12 -1.48
AVERAGE VOLUME
5-Day 22098.00
10-Day 23189.50
30-Day 23571.43
16991
8.82 8.65 10.76 11.14 - 0.09

12-Oct-17

8.99 -0.21 (-2.28%)

13-Oct-17

8.67 -0.32 (-3.56%)

16-Oct-17

8.24 -0.43 (-4.96%)

17-Oct-17

8.09 -0.15 (-1.82%)

18-Oct-17

7.97 -0.12 (-1.48%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.51%
8-Day 73.20%
72.96
0.08 0.08 8.02
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
19.60 20.20 19.55 20.20 20.50 -0.30 -1.46
AVERAGE VOLUME
5-Day 6031.40
10-Day 7810.60
30-Day 11064.53
2206
21.81 21.00 30.71 32.18 - 1.49

12-Oct-17

22.25 0 (0%)

13-Oct-17

21.65 -0.6 (-2.7%)

16-Oct-17

21.45 -0.2 (-0.92%)

17-Oct-17

20.50 -0.95 (-4.43%)

18-Oct-17

20.20 -0.3 (-1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 19.69
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
80.05 82.00 80.00 80.00 80.00 0.00 0.00
AVERAGE VOLUME
5-Day 235.00
10-Day 414.10
30-Day 303.93
410
76.72 78.55 76.87 76.90 5.55 0.99

26-Sep-17

80.00 3 (3.9%)

03-Oct-17

78.00 -2 (-2.5%)

10-Oct-17

78.00 0 (0%)

16-Oct-17

80.00 2 (2.56%)

18-Oct-17

80.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.84 0.76 80.12
Tirupati Sarjan
Add to
20.00 20.90 20.00 20.00 20.50 -0.50 -2.44
AVERAGE VOLUME
5-Day 10617.80
10-Day 8270.40
30-Day 10076.57
4955
21.89 22.14 21.72 21.42 9.3 1.1

12-Oct-17

20.75 0.65 (3.23%)

13-Oct-17

20.80 0.05 (0.24%)

16-Oct-17

19.95 -0.85 (-4.09%)

17-Oct-17

20.50 0.55 (2.76%)

18-Oct-17

20.00 -0.5 (-2.44%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 74.44%
8-Day 79.76%
54.45
0.25 0.16 20.02
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes below 30-Day Moving Average of 22.16 today.
22.00 22.45 21.75 22.10 22.00 0.10 0.45
AVERAGE VOLUME
5-Day 6635.60
10-Day 15475.70
30-Day 23139.90
2151
22.19 23.03 19.48 17.89 4.34 0.46

12-Oct-17

22.90 0.3 (1.33%)

13-Oct-17

22.45 -0.45 (-1.97%)

16-Oct-17

22.40 -0.05 (-0.22%)

17-Oct-17

22.00 -0.4 (-1.79%)

18-Oct-17

22.10 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 73.14%
8-Day 59.61%
84.81
0.26 0.18 22.08
Sections
Follow us on
Available On