Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 09:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to
48.60 48.85 48.60 48.85 47.95 0.90 1.88
AVERAGE VOLUME
5-Day 29862.40
10-Day 73693.10
30-Day 69821.83
580
56.05 60.23 66.36 66.35 - 2.5

11-Oct-17

49.35 -1.2 (-2.37%)

12-Oct-17

50.80 1.45 (2.94%)

13-Oct-17

48.60 -2.2 (-4.33%)

16-Oct-17

48.05 -0.55 (-1.13%)

17-Oct-17

47.95 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 48.62%
8-Day 42.31%
49.77
0.58 0.38 48.68
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,200-Day Moving Average today.
185.20 185.20 185.20 185.20 185.60 -0.40 -0.22
AVERAGE VOLUME
5-Day 7041.40
10-Day 45264.20
30-Day 33028.97
69
190.81 188.82 193.06 188.78 16.09 1.86

11-Oct-17

186.50 -2.75 (-1.45%)

12-Oct-17

188.00 1.5 (0.8%)

13-Oct-17

189.65 1.65 (0.88%)

16-Oct-17

187.90 -1.75 (-0.92%)

17-Oct-17

185.60 -2.3 (-1.22%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 50.29%
8-Day 56.18%
60.77
2.23 1.49 185.20
Atlanta
Add to

NEWS

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.17 today.
92.95 92.95 92.20 92.40 93.45 -1.05 -1.12
AVERAGE VOLUME
5-Day 80832.80
10-Day 87161.80
30-Day 53329.67
5070
88.90 90.44 98.11 93.15 10.6 1.65

11-Oct-17

90.75 -7.45 (-7.59%)

12-Oct-17

91.45 0.7 (0.77%)

13-Oct-17

93.70 2.25 (2.46%)

16-Oct-17

93.00 -0.7 (-0.75%)

17-Oct-17

93.45 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 42.62%
8-Day 44.27%
48.72
1.12 0.75 92.50
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above its 30-Day,50-Day,150-Day Moving Average today.
114.00 114.00 98.50 98.50 98.30 0.20 0.20
AVERAGE VOLUME
5-Day 41402.80
10-Day 57532.30
30-Day 38740.03
4201
88.68 87.06 84.03 78.23 46.68 6.07

11-Oct-17

104.10 -1.25 (-1.19%)

12-Oct-17

103.50 -0.6 (-0.58%)

13-Oct-17

102.65 -0.85 (-0.82%)

16-Oct-17

100.55 -2.1 (-2.05%)

17-Oct-17

98.30 -2.25 (-2.24%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 23.81%
8-Day 26.78%
12.93
1.18 0.79 98.67
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 50-Day Moving Average of 41.82 today.
41.00 41.45 41.00 41.45 41.40 0.05 0.12
AVERAGE VOLUME
5-Day 26997.40
10-Day 31010.70
30-Day 78239.43
630
43.78 41.82 35.86 32.36 88.19 2.03

11-Oct-17

41.80 -1.5 (-3.46%)

12-Oct-17

42.00 0.2 (0.48%)

13-Oct-17

41.70 -0.3 (-0.71%)

16-Oct-17

42.20 0.5 (1.2%)

17-Oct-17

41.40 -0.8 (-1.9%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 54.46%
8-Day 52.11%
63.17
0.50 0.33 41.35
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 200-Day Moving Average of 46.02 today.
  • Only Buyers in C and C Const on NSE
48.65 48.65 48.65 48.65 46.35 2.30 4.96
AVERAGE VOLUME
5-Day 112178.60
10-Day 77121.00
30-Day 41352.80
100
46.45 52.43 55.14 46.31 2.79 1.2

11-Oct-17

38.15 -0.95 (-2.43%)

12-Oct-17

40.05 1.9 (4.98%)

13-Oct-17

42.05 2 (4.99%)

16-Oct-17

44.15 2.1 (4.99%)

17-Oct-17

46.35 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.13%
8-Day 79.24%
100
0.49 0.44 48.65
Capacite Infra
Add to

ACTIONS

  • Capacite Infra Block Deal on NSE||Qty: 291,851||Deal Price: 334.45||Value (cr): 9.76||Time: 09:27am
340.20 343.40 340.15 342.10 342.85 -0.75 -0.22
AVERAGE VOLUME
5-Day 201233.40
10-Day 176410.30
30-Day 0.00
4191
0.00 0.00 0.00 0.00 0 7.18

11-Oct-17

341.40 5.15 (1.53%)

12-Oct-17

350.85 9.45 (2.77%)

13-Oct-17

343.45 -7.4 (-2.11%)

16-Oct-17

341.50 -1.95 (-0.57%)

17-Oct-17

342.85 1.35 (0.4%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 33.22%
8-Day 33.51%
33.25
4.11 2.74 342.13
CHD Developers
Add to
8.68 8.78 8.01 8.21 8.50 -0.29 -3.41
AVERAGE VOLUME
5-Day 129043.60
10-Day 73760.30
30-Day 48523.00
2056
8.01 8.14 8.58 8.65 16.76 0.77

11-Oct-17

7.45 -0.13 (-1.72%)

12-Oct-17

7.69 0.24 (3.22%)

13-Oct-17

8.92 1.23 (15.99%)

16-Oct-17

8.88 -0.04 (-0.45%)

17-Oct-17

8.50 -0.38 (-4.28%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 57.39%
8-Day 58.22%
71.16
0.10 0.07 8.67
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Aug 05, 2017||Announcement date: Jun 15, 2017
48.10 52.90 48.10 52.90 52.05 0.85 1.63
AVERAGE VOLUME
5-Day 16229.60
10-Day 18021.20
30-Day 14055.33
250
51.69 50.15 45.53 43.54 11.68 0.99

11-Oct-17

50.55 -0.65 (-1.27%)

12-Oct-17

50.65 0.1 (0.2%)

13-Oct-17

51.65 1 (1.97%)

16-Oct-17

54.35 2.7 (5.23%)

17-Oct-17

52.05 -2.3 (-4.23%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 77.55%
8-Day 69.16%
86.53
0.62 0.42 49.06
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
798.00 798.00 773.15 777.05 799.05 -22.00 -2.75
AVERAGE VOLUME
5-Day 73486.60
10-Day 69929.60
30-Day 51272.77
16109
631.60 606.30 492.97 435.04 24.49 5.74

11-Oct-17

696.60 3.35 (0.48%)

12-Oct-17

720.60 24 (3.45%)

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
9.59 6.39 784.70
Elnet Tech
Add to
129.30 129.30 129.30 129.30 131.00 -1.70 -1.30
AVERAGE VOLUME
5-Day 2041.20
10-Day 2439.10
30-Day 4198.00
30
132.92 129.10 132.12 125.95 6.1 0.86

11-Oct-17

134.35 3.65 (2.79%)

12-Oct-17

134.55 0.2 (0.15%)

13-Oct-17

133.05 -1.5 (-1.11%)

16-Oct-17

131.25 -1.8 (-1.35%)

17-Oct-17

131.00 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.57 1.05 129.30
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
5.60 5.60 5.35 5.50 5.63 -0.13 -2.31
AVERAGE VOLUME
5-Day 85234.40
10-Day 118193.50
30-Day 116477.67
27257
7.41 7.92 9.27 10.05 - -0.6

11-Oct-17

6.21 0.26 (4.37%)

12-Oct-17

6.45 0.24 (3.86%)

13-Oct-17

6.23 -0.22 (-3.41%)

16-Oct-17

5.92 -0.31 (-4.98%)

17-Oct-17

5.63 -0.29 (-4.9%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
0.06 0.05 5.36
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
2.84 2.86 2.81 2.83 2.83 0.00 0.00
AVERAGE VOLUME
5-Day 283508.00
10-Day 406050.80
30-Day 1301466.93
13500
3.10 3.47 4.01 3.95 20.21 0.3

11-Oct-17

2.80 -0.06 (-2.1%)

12-Oct-17

2.71 -0.09 (-3.21%)

13-Oct-17

2.80 0.09 (3.32%)

16-Oct-17

2.86 0.06 (2.14%)

17-Oct-17

2.83 -0.03 (-1.05%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 55.90%
8-Day 55.91%
49.32
0.03 0.02 2.81
Garnet Construc
Add to
27.25 27.25 27.25 27.25 27.00 0.25 0.93
AVERAGE VOLUME
5-Day 15086.40
10-Day 21363.30
30-Day 15484.53
25
26.06 25.50 19.82 18.17 32.44 0.55

11-Oct-17

27.00 -1.1 (-3.91%)

12-Oct-17

27.25 0.25 (0.93%)

13-Oct-17

26.45 -0.8 (-2.94%)

16-Oct-17

26.45 0 (0%)

17-Oct-17

27.00 0.55 (2.08%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 88.13%
8-Day 82.44%
100
0.32 0.22 27.25
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 30-Day Moving Average of 167.37 today.
165.10 166.00 165.05 166.00 167.10 -1.10 -0.66
AVERAGE VOLUME
5-Day 16036.60
10-Day 16673.90
30-Day 44079.73
128
167.22 158.84 135.14 132.32 49.26 3.02

11-Oct-17

162.75 -2.2 (-1.33%)

12-Oct-17

161.50 -1.25 (-0.77%)

13-Oct-17

163.00 1.5 (0.93%)

16-Oct-17

167.90 4.9 (3.01%)

17-Oct-17

167.10 -0.8 (-0.48%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 45.13%
8-Day 50.97%
44.39
2.01 1.34 165.24
Hind Constr
Add to
33.10 33.55 33.10 33.40 33.35 0.05 0.15
AVERAGE VOLUME
5-Day 748262.20
10-Day 678232.60
30-Day 1232149.43
55208
34.79 35.00 39.49 39.93 53.87 1.26

11-Oct-17

32.80 -0.6 (-1.8%)

12-Oct-17

33.20 0.4 (1.22%)

13-Oct-17

33.85 0.65 (1.96%)

16-Oct-17

33.55 -0.3 (-0.89%)

17-Oct-17

33.35 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 22.72%
8-Day 24.43%
22.41
0.37 0.30 33.43
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 34.95 today.
34.10 34.55 34.00 34.00 34.40 -0.40 -1.16
AVERAGE VOLUME
5-Day 50191.60
10-Day 32685.90
30-Day 23446.50
800
34.92 37.41 46.63 47.85 13.65 5.18

11-Oct-17

36.00 2.75 (8.27%)

12-Oct-17

37.35 1.35 (3.75%)

13-Oct-17

36.20 -1.15 (-3.08%)

16-Oct-17

34.15 -2.05 (-5.66%)

17-Oct-17

34.40 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 39.11%
8-Day 41.89%
58.58
0.41 0.28 34.03
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day,150-Day Moving Average today.
167.75 167.75 167.75 167.75 169.45 -1.70 -1.00
AVERAGE VOLUME
5-Day 9738.00
10-Day 16785.00
30-Day 25484.90
100
168.86 165.03 170.02 167.11 46.73 4.73

11-Oct-17

168.80 -1.65 (-0.97%)

12-Oct-17

170.40 1.6 (0.95%)

13-Oct-17

170.20 -0.2 (-0.12%)

16-Oct-17

170.10 -0.1 (-0.06%)

17-Oct-17

169.45 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 67.51%
8-Day 42.17%
55.11
2.03 1.36 167.75
IVRCL
Add to

ACTIONS

  • IVRCL closes below 30-Day Moving Average of 4.35 today.
4.20 4.20 4.15 4.15 4.23 -0.08 -1.89
AVERAGE VOLUME
5-Day 86290.60
10-Day 157353.50
30-Day 123307.53
4281
4.35 4.66 4.87 4.92 - 0.84

11-Oct-17

4.31 -0.19 (-4.22%)

12-Oct-17

4.27 -0.04 (-0.93%)

13-Oct-17

4.25 -0.02 (-0.47%)

16-Oct-17

4.25 0 (0%)

17-Oct-17

4.23 -0.02 (-0.47%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 50.67%
8-Day 41.49%
53.87
0.05 0.03 4.17
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
229.30 231.45 225.10 227.00 226.75 0.25 0.11
AVERAGE VOLUME
5-Day 14919.40
10-Day 19043.80
30-Day 39461.93
1087
215.17 217.38 261.35 252.13 16.9 1.24

11-Oct-17

219.85 -5.95 (-2.64%)

12-Oct-17

228.65 8.8 (4%)

13-Oct-17

218.25 -10.4 (-4.55%)

16-Oct-17

222.50 4.25 (1.95%)

17-Oct-17

226.75 4.25 (1.91%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 63.05%
8-Day 59.50%
56.22
2.72 1.81 227.15
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 394.38 today.
425.10 426.75 424.80 426.75 422.75 4.00 0.95
AVERAGE VOLUME
5-Day 6464.20
10-Day 6539.50
30-Day 9589.60
211
408.41 388.47 318.59 294.85 20.61 2.08

11-Oct-17

441.00 -16.55 (-3.62%)

12-Oct-17

458.35 17.35 (3.93%)

13-Oct-17

441.50 -16.85 (-3.68%)

16-Oct-17

429.65 -11.85 (-2.68%)

17-Oct-17

422.75 -6.9 (-1.61%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 39.53%
8-Day 43.07%
55.87
5.07 3.38 425.28
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 28.23 today.
27.00 27.00 26.55 26.55 27.05 -0.50 -1.85
AVERAGE VOLUME
5-Day 17954.80
10-Day 26103.60
30-Day 57027.57
450
28.29 28.56 39.64 40.60 6.83 0.25

11-Oct-17

27.80 -1 (-3.47%)

12-Oct-17

27.95 0.15 (0.54%)

13-Oct-17

27.70 -0.25 (-0.89%)

16-Oct-17

27.25 -0.45 (-1.62%)

17-Oct-17

27.05 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 64.39%
8-Day 54.09%
60.55
0.32 0.22 26.76
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 30-Day Moving Average of 466.86 today.
452.85 452.85 452.85 452.85 452.85 0.00 0.00
AVERAGE VOLUME
5-Day 4307.80
10-Day 2888.30
30-Day 6436.47
3
468.34 450.54 432.18 407.33 52.47 1.37

11-Oct-17

468.65 0.3 (0.06%)

12-Oct-17

461.25 -7.4 (-1.58%)

13-Oct-17

460.95 -0.3 (-0.07%)

16-Oct-17

456.80 -4.15 (-0.9%)

17-Oct-17

452.85 -3.95 (-0.86%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 80.67%
8-Day 75.87%
90.38
5.43 3.62 452.85
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
62.55 63.25 62.15 62.70 62.80 -0.10 -0.16
AVERAGE VOLUME
5-Day 154023.20
10-Day 157891.20
30-Day 253229.20
1770
63.46 63.68 59.37 54.60 22.97 2.27

11-Oct-17

62.65 -2 (-3.09%)

12-Oct-17

64.00 1.35 (2.15%)

13-Oct-17

63.85 -0.15 (-0.23%)

16-Oct-17

63.45 -0.4 (-0.63%)

17-Oct-17

62.80 -0.65 (-1.02%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 36.59%
8-Day 39.86%
44.54
0.75 0.50 62.91
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
27.70 27.90 27.60 27.80 27.70 0.10 0.36
AVERAGE VOLUME
5-Day 102891.40
10-Day 164746.10
30-Day 90013.50
5828
23.61 23.54 31.65 35.87 - 0.18

11-Oct-17

26.75 -1.75 (-6.14%)

12-Oct-17

26.20 -0.55 (-2.06%)

13-Oct-17

25.70 -0.5 (-1.91%)

16-Oct-17

27.65 1.95 (7.59%)

17-Oct-17

27.70 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.77%
8-Day 36.80%
56.30
0.33 0.22 27.75
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
90.40 91.10 89.60 91.05 89.95 1.10 1.22
AVERAGE VOLUME
5-Day 935155.20
10-Day 760105.90
30-Day 481360.90
35084
86.70 86.52 88.79 87.30 21.37 1.47

11-Oct-17

86.25 -2.65 (-2.98%)

12-Oct-17

89.75 3.5 (4.06%)

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
0.99 0.81 90.43
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
14.00 14.00 13.65 13.65 13.90 -0.25 -1.80
AVERAGE VOLUME
5-Day 69883.80
10-Day 60963.40
30-Day 114665.53
20400
14.70 12.83 11.59 11.93 - 0.53

11-Oct-17

14.24 -0.48 (-3.26%)

12-Oct-17

14.25 0.01 (0.07%)

13-Oct-17

14.25 0 (0%)

16-Oct-17

13.89 -0.36 (-2.53%)

17-Oct-17

13.90 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.65
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 76.82 today.
76.35 76.45 75.80 76.00 76.40 -0.40 -0.52
AVERAGE VOLUME
5-Day 40590.60
10-Day 65531.30
30-Day 87070.10
4763
76.80 75.04 82.94 82.55 17.97 0.69

11-Oct-17

77.35 -3.3 (-4.09%)

12-Oct-17

77.55 0.2 (0.26%)

13-Oct-17

78.15 0.6 (0.77%)

16-Oct-17

77.25 -0.9 (-1.15%)

17-Oct-17

76.40 -0.85 (-1.1%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 43.42%
8-Day 40.60%
42.25
0.92 0.61 76.03
PBA Infra
Add to

ACTIONS

  • PBA Infra AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
15.65 16.45 15.65 16.45 16.25 0.20 1.23
AVERAGE VOLUME
5-Day 6452.40
10-Day 4791.10
30-Day 5177.57
421
16.78 17.08 20.71 21.35 - 0.51

11-Oct-17

15.85 -0.4 (-2.46%)

12-Oct-17

16.40 0.55 (3.47%)

13-Oct-17

16.20 -0.2 (-1.22%)

16-Oct-17

16.15 -0.05 (-0.31%)

17-Oct-17

16.25 0.1 (0.62%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 75.40%
8-Day 74.51%
66.55
0.20 0.13 16.05
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day Moving Average of 3.97 today.
4.00 4.00 4.00 4.00 4.01 -0.01 -0.25
AVERAGE VOLUME
5-Day 53052.60
10-Day 62593.40
30-Day 170246.27
500
4.17 3.98 4.18 4.33 6.56 0.42

11-Oct-17

4.13 0.04 (0.98%)

12-Oct-17

4.11 -0.02 (-0.48%)

13-Oct-17

4.05 -0.06 (-1.46%)

16-Oct-17

3.97 -0.08 (-1.98%)

17-Oct-17

4.01 0.04 (1.01%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 67.41%
8-Day 72.51%
60.13
0.05 0.03 4.00
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.46 on BSE
6.00 6.00 5.46 5.83 5.98 -0.15 -2.51
AVERAGE VOLUME
5-Day 191006.60
10-Day 264225.80
30-Day 149334.87
6061
8.03 8.35 9.96 10.82 - 0.41

11-Oct-17

6.49 0.24 (3.84%)

12-Oct-17

6.52 0.03 (0.46%)

13-Oct-17

6.25 -0.27 (-4.14%)

16-Oct-17

5.67 -0.58 (-9.28%)

17-Oct-17

5.98 0.31 (5.47%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.85%
8-Day 51.51%
59.59
0.07 0.05 5.73
PSP Projects
Add to
424.00 428.70 420.00 428.05 422.30 5.75 1.36
AVERAGE VOLUME
5-Day 38454.20
10-Day 37728.20
30-Day 30978.53
1153
364.10 346.95 0.00 0.00 32.53 13.42

11-Oct-17

413.10 0.8 (0.19%)

12-Oct-17

416.35 3.25 (0.79%)

13-Oct-17

422.90 6.55 (1.57%)

16-Oct-17

422.95 0.05 (0.01%)

17-Oct-17

422.30 -0.65 (-0.15%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.55%
8-Day 48.28%
78.35
5.07 3.38 422.81
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
14.25 15.85 14.25 15.75 15.40 0.35 2.27
AVERAGE VOLUME
5-Day 20417.40
10-Day 25558.10
30-Day 26638.57
1801
17.04 17.90 15.18 14.47 19.94 1.97

11-Oct-17

15.45 0.35 (2.32%)

12-Oct-17

15.70 0.25 (1.62%)

13-Oct-17

15.75 0.05 (0.32%)

16-Oct-17

15.35 -0.4 (-2.54%)

17-Oct-17

15.40 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 51.03%
8-Day 62.87%
75.05
0.17 0.14 15.72
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
142.00 143.35 139.50 142.60 141.20 1.40 0.99
AVERAGE VOLUME
5-Day 200788.80
10-Day 303534.20
30-Day 133527.90
11597
110.75 100.79 101.15 94.01 10.95 2.93

11-Oct-17

129.15 -7.8 (-5.7%)

12-Oct-17

131.70 2.55 (1.97%)

13-Oct-17

137.90 6.2 (4.71%)

16-Oct-17

139.95 2.05 (1.49%)

17-Oct-17

141.20 1.25 (0.89%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.07%
8-Day 28.83%
46.48
1.55 1.27 141.88
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 150-Day Moving Average of 261.26 today.
262.45 263.00 259.80 261.25 263.50 -2.25 -0.85
AVERAGE VOLUME
5-Day 27106.80
10-Day 43459.10
30-Day 45282.30
3221
262.36 259.64 260.97 268.24 22.9 3.45

11-Oct-17

259.35 1.2 (0.46%)

12-Oct-17

264.70 5.35 (2.06%)

13-Oct-17

260.55 -4.15 (-1.57%)

16-Oct-17

258.40 -2.15 (-0.83%)

17-Oct-17

263.50 5.1 (1.97%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 40.80%
8-Day 46.34%
58.05
3.16 2.11 261.20
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day,50-Day Moving Average today.
45.00 45.00 45.00 45.00 44.65 0.35 0.78
AVERAGE VOLUME
5-Day 10830.00
10-Day 9299.20
30-Day 9795.33
3
42.58 42.13 40.75 37.61 20.74 0.49

11-Oct-17

43.00 -2.95 (-6.42%)

12-Oct-17

44.15 1.15 (2.67%)

13-Oct-17

43.80 -0.35 (-0.79%)

16-Oct-17

43.50 -0.3 (-0.68%)

17-Oct-17

44.65 1.15 (2.64%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 49.05%
8-Day 51.35%
48.79
0.49 0.40 45.00
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
168.05 168.95 168.00 168.00 167.30 0.70 0.42
AVERAGE VOLUME
5-Day 49077.80
10-Day 55392.20
30-Day 52916.57
4577
158.41 160.09 129.33 111.14 30.49 1.25

11-Oct-17

172.55 -0.7 (-0.4%)

12-Oct-17

171.55 -1 (-0.58%)

13-Oct-17

168.95 -2.6 (-1.52%)

16-Oct-17

167.15 -1.8 (-1.07%)

17-Oct-17

167.30 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 48.02%
8-Day 42.75%
72.43
2.01 1.34 168.32
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on BSE
51.00 51.00 51.00 51.00 51.65 -0.65 -1.26
AVERAGE VOLUME
5-Day 10924.20
10-Day 19800.20
30-Day 24410.33
12
44.58 40.79 42.91 43.73 25 1.48

11-Oct-17

52.50 -2.6 (-4.72%)

12-Oct-17

52.20 -0.3 (-0.57%)

13-Oct-17

52.80 0.6 (1.15%)

16-Oct-17

50.60 -2.2 (-4.17%)

17-Oct-17

51.65 1.05 (2.08%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 49.74%
8-Day 47.13%
54.70
0.57 0.47 51.00
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
6.05 6.14 6.05 6.09 6.06 0.03 0.50
AVERAGE VOLUME
5-Day 2178052.00
10-Day 2170311.90
30-Day 3200987.63
120489
6.97 7.26 6.52 6.20 - 0.19

11-Oct-17

6.31 -0.12 (-1.87%)

12-Oct-17

6.39 0.08 (1.27%)

13-Oct-17

6.35 -0.04 (-0.63%)

16-Oct-17

6.13 -0.22 (-3.46%)

17-Oct-17

6.06 -0.07 (-1.14%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.49%
8-Day 44.21%
52.80
0.07 0.05 6.09
Welspun Enter
Add to

ACTIONS

  • Welspun Enter AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
153.05 154.15 152.05 154.15 153.10 1.05 0.69
AVERAGE VOLUME
5-Day 172372.60
10-Day 238581.70
30-Day 339577.83
1175
145.09 138.50 112.87 100.53 45.88 1.95

11-Oct-17

155.10 3.05 (2.01%)

12-Oct-17

156.25 1.15 (0.74%)

13-Oct-17

156.30 0.05 (0.03%)

16-Oct-17

154.05 -2.25 (-1.44%)

17-Oct-17

153.10 -0.95 (-0.62%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.28%
8-Day 46.85%
53.77
1.84 1.23 153.57
Sections
Follow us on
Available On