Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Infra
Add to
190.00 199.75 190.00 195.00 194.00 1.00 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
855
167.74 170.80 141.74 132.80 0 5.33

19-Feb-18

199.70 1 (0.5%)

20-Feb-18

190.00 -9.7 (-4.86%)

21-Feb-18

185.00 -5 (-2.63%)

22-Feb-18

194.00 9 (4.86%)

23-Feb-18

195.00 1 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.36
2.33 1.55 194.51
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 365.84 today.
362.65 377.80 362.00 373.60 355.45 18.15 5.11
AVERAGE VOLUME
5-Day 1805.00
10-Day 2218.30
30-Day 3656.13
2417
354.43 365.21 331.14 335.28 23.89 4.93

19-Feb-18

344.20 1.65 (0.48%)

20-Feb-18

348.75 4.55 (1.32%)

21-Feb-18

357.25 8.5 (2.44%)

22-Feb-18

355.45 -1.8 (-0.5%)

23-Feb-18

373.60 18.15 (5.11%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 80.51%
8-Day 80.22%
46.81
4.27 2.84 368.06
Anubhav Infra
Add to
9.05 9.05 9.03 9.03 9.03 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
180.6 0.28

04-Jul-17

9.50 -0.05 (-0.52%)

06-Jul-17

9.50 0 (0%)

10-Jul-17

9.50 0 (0%)

11-Jul-17

9.03 -0.47 (-4.95%)

06-Dec-17

9.03 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.04
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on BSE
50.50 51.00 50.50 50.60 51.00 -0.40 -0.78
AVERAGE VOLUME
5-Day 7642.00
10-Day 7949.00
30-Day 7426.87
3885
53.23 55.48 57.49 61.10 - 2.59

19-Feb-18

53.25 -1.15 (-2.11%)

20-Feb-18

52.50 -0.75 (-1.41%)

21-Feb-18

52.75 0.25 (0.48%)

22-Feb-18

51.00 -1.75 (-3.32%)

23-Feb-18

50.60 -0.4 (-0.78%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
0.54 0.48 50.65
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 290: Motilal Oswal
223.05 224.40 220.25 221.30 220.20 1.10 0.50
AVERAGE VOLUME
5-Day 5151.20
10-Day 12828.30
30-Day 12163.97
5396
229.86 235.98 213.51 208.68 19.53 2.22

19-Feb-18

219.55 -3.85 (-1.72%)

20-Feb-18

222.95 3.4 (1.55%)

21-Feb-18

220.75 -2.2 (-0.99%)

22-Feb-18

220.20 -0.55 (-0.25%)

23-Feb-18

221.30 1.1 (0.5%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 57.87%
8-Day 63.72%
48.60
2.64 1.76 222.36
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 103.28 today.
94.70 96.40 94.50 95.00 94.25 0.75 0.80
AVERAGE VOLUME
5-Day 121241.80
10-Day 121236.20
30-Day 173770.70
15613
106.69 110.65 100.61 102.83 11.92 1.7

19-Feb-18

92.30 -2.7 (-2.84%)

20-Feb-18

94.85 2.55 (2.76%)

21-Feb-18

94.25 -0.6 (-0.63%)

22-Feb-18

94.25 0 (0%)

23-Feb-18

95.00 0.75 (0.8%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 35.90%
8-Day 41.39%
33.87
1.13 0.75 95.18
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 135.34 today.
136.90 137.50 133.05 133.90 133.30 0.60 0.45
AVERAGE VOLUME
5-Day 13665.20
10-Day 30899.10
30-Day 26696.93
11737
134.86 136.30 109.14 103.64 49.23 8.25

19-Feb-18

136.95 -1.35 (-0.98%)

20-Feb-18

134.65 -2.3 (-1.68%)

21-Feb-18

135.50 0.85 (0.63%)

22-Feb-18

133.30 -2.2 (-1.62%)

23-Feb-18

133.90 0.6 (0.45%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 29.42%
8-Day 25.77%
31.49
1.60 1.07 136.03
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 150-Day Moving Average of 51.37 today.
44.85 45.90 44.40 45.10 44.55 0.55 1.23
AVERAGE VOLUME
5-Day 63500.40
10-Day 75312.20
30-Day 102217.83
33730
53.87 57.16 51.40 47.61 39.56 2.21

19-Feb-18

48.85 0.1 (0.21%)

20-Feb-18

47.80 -1.05 (-2.15%)

21-Feb-18

46.60 -1.2 (-2.51%)

22-Feb-18

44.55 -2.05 (-4.4%)

23-Feb-18

45.10 0.55 (1.23%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 47.90%
8-Day 48.98%
65.85
0.53 0.36 45.14
Bronze Infra
Add to
0.86 0.86 0.85 0.85 0.87 -0.02 -2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0.90 0.83 0.79 0.88 - 0.06

19-Feb-18

0.91 0 (0%)

20-Feb-18

0.91 0 (0%)

21-Feb-18

0.87 -0.04 (-4.4%)

22-Feb-18

0.87 0 (0%)

23-Feb-18

0.85 -0.02 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.85
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
66.05 67.40 65.05 66.20 66.10 0.10 0.15
AVERAGE VOLUME
5-Day 17931.20
10-Day 19822.50
30-Day 20265.33
7423
70.69 74.26 68.38 68.29 2.17 1.63

19-Feb-18

65.80 -2.85 (-4.15%)

20-Feb-18

65.80 0 (0%)

21-Feb-18

66.55 0.75 (1.14%)

22-Feb-18

66.10 -0.45 (-0.68%)

23-Feb-18

66.20 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 78.96%
8-Day 70.83%
64.70
0.69 0.63 66.18
Capacite Infra
Add to

ACTIONS

  • Capacite Infra has hit 52wk low of Rs 304.15 on NSE
328.65 330.60 323.70 328.05 328.35 -0.30 -0.09
AVERAGE VOLUME
5-Day 19410.80
10-Day 36810.80
30-Day 49158.00
17377
358.56 374.65 0.00 0.00 0 6.89

19-Feb-18

328.10 -6.85 (-2.05%)

20-Feb-18

335.25 7.15 (2.18%)

21-Feb-18

333.20 -2.05 (-0.61%)

22-Feb-18

328.35 -4.85 (-1.46%)

23-Feb-18

328.05 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 53.85%
8-Day 47.41%
68.83
3.94 2.63 328.34
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
5.16 5.16 5.16 5.16 5.43 -0.27 -4.97
AVERAGE VOLUME
5-Day 44612.00
10-Day 63179.00
30-Day 84075.13
150883
6.90 7.50 6.46 6.09 - -6.29

19-Feb-18

6.32 -0.33 (-4.96%)

20-Feb-18

6.01 -0.31 (-4.91%)

21-Feb-18

5.71 -0.3 (-4.99%)

22-Feb-18

5.43 -0.28 (-4.9%)

23-Feb-18

5.16 -0.27 (-4.97%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 88.71%
8-Day 82.07%
95.96
0.06 0.05 5.16
CHD Developers
Add to

ACTIONS

  • CHD Developers EGM on Feb 19, 2018||Announcement date: Jan 25, 2018
17.40 17.75 16.60 16.90 16.95 -0.05 -0.29
AVERAGE VOLUME
5-Day 44417.60
10-Day 157364.10
30-Day 433096.27
56075
16.99 15.10 10.80 10.22 45.68 1.59

19-Feb-18

17.25 0 (0%)

20-Feb-18

16.75 -0.5 (-2.9%)

21-Feb-18

16.60 -0.15 (-0.9%)

22-Feb-18

16.95 0.35 (2.11%)

23-Feb-18

16.90 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.95
Conart Engineer
Add to
46.00 46.50 44.30 44.95 45.80 -0.85 -1.86
AVERAGE VOLUME
5-Day 1720.00
10-Day 4075.10
30-Day 11923.33
2250
48.54 47.61 48.81 47.74 16.53 0.85

19-Feb-18

44.70 -0.95 (-2.08%)

20-Feb-18

46.40 1.7 (3.8%)

21-Feb-18

45.35 -1.05 (-2.26%)

22-Feb-18

45.80 0.45 (0.99%)

23-Feb-18

44.95 -0.85 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.12
0.55 0.37 44.91
Dilip Buildcon
Add to
964.00 978.40 958.00 962.25 956.65 5.60 0.59
AVERAGE VOLUME
5-Day 33846.20
10-Day 47532.30
30-Day 76370.50
227072
936.29 947.84 785.55 704.25 21.98 7.1

19-Feb-18

927.50 -27.95 (-2.93%)

20-Feb-18

917.45 -10.05 (-1.08%)

21-Feb-18

932.85 15.4 (1.68%)

22-Feb-18

956.65 23.8 (2.55%)

23-Feb-18

962.25 5.6 (0.59%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 62.11%
8-Day 52.66%
68.34
11.48 7.65 969.60
Elnet Tech
Add to

ACTIONS

  • Only Buyers in Elnet Tech on BSE
161.00 163.00 159.10 159.55 159.00 0.55 0.35
AVERAGE VOLUME
5-Day 2609.00
10-Day 3615.30
30-Day 4968.53
134
172.26 179.17 150.19 146.22 6.8 1.06

19-Feb-18

161.00 -9.25 (-5.43%)

20-Feb-18

162.75 1.75 (1.09%)

21-Feb-18

161.60 -1.15 (-0.71%)

22-Feb-18

159.00 -2.6 (-1.61%)

23-Feb-18

159.55 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.91 1.27 159.70
Gammon Infra
Add to
3.15 3.18 3.10 3.11 3.13 -0.02 -0.64
AVERAGE VOLUME
5-Day 1022630.00
10-Day 1109283.00
30-Day 2340790.47
433286
3.53 3.44 3.44 3.61 14.81 0.32

19-Feb-18

3.16 -0.12 (-3.66%)

20-Feb-18

3.19 0.03 (0.95%)

21-Feb-18

3.17 -0.02 (-0.63%)

22-Feb-18

3.13 -0.04 (-1.26%)

23-Feb-18

3.11 -0.02 (-0.64%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 47.26%
8-Day 51.15%
61.61
0.04 0.03 3.12
Garnet Construc
Add to

ACTIONS

  • Only Sellers in Garnet Construc on BSE
28.30 29.90 28.30 29.50 28.55 0.95 3.33
AVERAGE VOLUME
5-Day 7694.60
10-Day 9708.90
30-Day 13350.17
2986
34.16 38.89 32.56 28.63 62.77 0.6

19-Feb-18

29.50 -1.45 (-4.68%)

20-Feb-18

28.70 -0.8 (-2.71%)

21-Feb-18

28.55 -0.15 (-0.52%)

22-Feb-18

28.55 0 (0%)

23-Feb-18

29.50 0.95 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.88
0.30 0.27 29.54
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 50-Day Moving Average of 214.03 today.
211.25 217.50 209.25 212.45 213.30 -0.85 -0.40
AVERAGE VOLUME
5-Day 35166.20
10-Day 87737.90
30-Day 563034.17
22405
212.16 213.93 195.36 186.88 25.5 5.08

19-Feb-18

217.15 0.2 (0.09%)

20-Feb-18

215.95 -1.2 (-0.55%)

21-Feb-18

214.60 -1.35 (-0.63%)

22-Feb-18

213.30 -1.3 (-0.61%)

23-Feb-18

212.45 -0.85 (-0.4%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 50.36%
8-Day 51.15%
40.65
2.56 1.71 212.50
GPT Infra
Add to

ACTIONS

  • GPT Infra Dividend||Interim Dividend 10.00%||Announcement date: Feb 09, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
177.00 182.30 176.60 177.35 178.85 -1.50 -0.84
AVERAGE VOLUME
5-Day 10905.00
10-Day 9625.60
30-Day 58304.23
6396
198.30 196.14 173.52 161.30 45.36 3.23

19-Feb-18

177.85 -0.35 (-0.2%)

20-Feb-18

175.65 -2.2 (-1.24%)

21-Feb-18

177.75 2.1 (1.2%)

22-Feb-18

178.85 1.1 (0.62%)

23-Feb-18

177.35 -1.5 (-0.84%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 28.00%
8-Day 29.65%
24.18
2.15 1.43 179.13
Hind Constr
Add to
33.25 34.15 33.20 33.95 33.00 0.95 2.88
AVERAGE VOLUME
5-Day 689153.80
10-Day 965651.40
30-Day 1694705.77
690177
37.11 38.22 37.13 38.26 44.09 1.28

19-Feb-18

34.50 -0.15 (-0.43%)

20-Feb-18

33.95 -0.55 (-1.59%)

21-Feb-18

33.80 -0.15 (-0.44%)

22-Feb-18

33.00 -0.8 (-2.37%)

23-Feb-18

33.95 0.95 (2.88%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 29.54%
8-Day 27.67%
35.07
0.36 0.30 33.70
ILandFS Engg
Add to
44.45 44.45 43.70 44.30 43.55 0.75 1.72
AVERAGE VOLUME
5-Day 17070.80
10-Day 25020.20
30-Day 16695.07
4869
47.08 49.91 44.33 45.38 3.82 6.74

19-Feb-18

43.70 -2.05 (-4.48%)

20-Feb-18

43.65 -0.05 (-0.11%)

21-Feb-18

43.45 -0.2 (-0.46%)

22-Feb-18

43.55 0.1 (0.23%)

23-Feb-18

44.30 0.75 (1.72%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 63.99%
8-Day 66.11%
51.47
0.46 0.41 44.21
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 150-Day Moving Average of 185.79 today.
188.00 190.00 182.50 183.95 183.65 0.30 0.16
AVERAGE VOLUME
5-Day 10900.60
10-Day 11434.40
30-Day 21762.10
33779
199.27 203.64 185.66 182.87 43.38 5.05

19-Feb-18

189.65 5.1 (2.76%)

20-Feb-18

185.05 -4.6 (-2.43%)

21-Feb-18

185.85 0.8 (0.43%)

22-Feb-18

183.65 -2.2 (-1.18%)

23-Feb-18

183.95 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 64.24%
8-Day 63.86%
53.36
2.20 1.47 186.48
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
4.72 4.72 4.51 4.55 4.51 0.04 0.89
AVERAGE VOLUME
5-Day 129287.40
10-Day 128144.60
30-Day 258664.47
163152
5.28 5.36 4.94 4.85 - 0.92

19-Feb-18

4.48 -0.23 (-4.88%)

20-Feb-18

4.49 0.01 (0.22%)

21-Feb-18

4.59 0.1 (2.23%)

22-Feb-18

4.51 -0.08 (-1.74%)

23-Feb-18

4.55 0.04 (0.89%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 63.39%
8-Day 67.31%
66.13
0.05 0.04 4.56
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 322.75 today.
332.00 334.25 330.00 331.60 329.30 2.30 0.70
AVERAGE VOLUME
5-Day 16474.80
10-Day 30783.00
30-Day 28965.43
11077
326.74 321.44 271.86 278.33 23.22 1.81

19-Feb-18

326.50 -1.85 (-0.56%)

20-Feb-18

329.75 3.25 (1%)

21-Feb-18

329.10 -0.65 (-0.2%)

22-Feb-18

329.30 0.2 (0.06%)

23-Feb-18

331.60 2.3 (0.7%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 45.08%
8-Day 45.43%
49.74
3.95 2.63 331.99
Jaihind Project
Add to
5.00 5.10 5.00 5.00 5.25 -0.25 -4.76
AVERAGE VOLUME
5-Day 645.20
10-Day 3083.30
30-Day 2863.40
2104
5.66 5.82 5.88 5.91 - 0.24

19-Feb-18

5.30 0.09 (1.73%)

20-Feb-18

5.20 -0.1 (-1.89%)

21-Feb-18

5.20 0 (0%)

22-Feb-18

5.25 0.05 (0.96%)

23-Feb-18

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.97%
100
0.06 0.05 5.01
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day Moving Average of 591.10 today.
545.10 579.50 545.10 575.35 565.65 9.70 1.71
AVERAGE VOLUME
5-Day 4294.80
10-Day 7554.40
30-Day 8114.23
826
581.83 598.02 484.71 434.60 21.89 2.8

19-Feb-18

586.05 -9.7 (-1.63%)

20-Feb-18

570.60 -15.45 (-2.64%)

21-Feb-18

567.55 -3.05 (-0.53%)

22-Feb-18

565.65 -1.9 (-0.33%)

23-Feb-18

575.35 9.7 (1.71%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 53.98%
8-Day 49.03%
50.88
6.79 4.53 573.97
Kaushalya Infra
Add to
3.13 3.13 3.06 3.10 2.99 0.11 3.68
AVERAGE VOLUME
5-Day 7284.40
10-Day 6530.40
30-Day 23738.23
1057
3.71 3.49 3.69 3.97 4.56 0.45

19-Feb-18

3.09 -0.16 (-4.92%)

20-Feb-18

3.14 0.05 (1.62%)

21-Feb-18

2.99 -0.15 (-4.78%)

22-Feb-18

2.99 0 (0%)

23-Feb-18

3.10 0.11 (3.68%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 72.15%
8-Day 73.05%
85.32
0.03 0.03 3.10
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
4.89 4.89 4.89 4.89 4.89 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
200
23.29 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.89
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 311.20 today.
295.60 304.95 294.00 294.90 294.25 0.65 0.22
AVERAGE VOLUME
5-Day 43411.00
10-Day 42556.10
30-Day 31369.03
17161
309.88 307.18 255.82 243.83 16.94 4.63

19-Feb-18

315.75 1.55 (0.49%)

20-Feb-18

307.80 -7.95 (-2.52%)

21-Feb-18

297.75 -10.05 (-3.27%)

22-Feb-18

294.25 -3.5 (-1.18%)

23-Feb-18

294.90 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 59.60%
8-Day 41.19%
58.53
3.53 2.35 296.63
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 150-Day Moving Average of 31.82 today.
27.50 28.35 27.00 27.40 27.60 -0.20 -0.72
AVERAGE VOLUME
5-Day 19987.60
10-Day 30253.30
30-Day 49788.70
31995
31.50 32.78 31.17 34.36 13.91 0.26

19-Feb-18

27.35 -1.15 (-4.04%)

20-Feb-18

27.85 0.5 (1.83%)

21-Feb-18

27.60 -0.25 (-0.9%)

22-Feb-18

27.60 0 (0%)

23-Feb-18

27.40 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 52.00%
8-Day 55.60%
78.82
0.33 0.22 27.29
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 200-Day Moving Average of 452.62 today.
455.00 461.00 450.00 453.55 449.05 4.50 1.00
AVERAGE VOLUME
5-Day 2753.00
10-Day 2975.70
30-Day 11395.67
1957
487.39 477.88 458.49 452.76 55.79 1.37

19-Feb-18

454.85 -2.35 (-0.51%)

20-Feb-18

455.60 0.75 (0.16%)

21-Feb-18

447.25 -8.35 (-1.83%)

22-Feb-18

449.05 1.8 (0.4%)

23-Feb-18

453.55 4.5 (1%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 51.77%
8-Day 62.67%
62.10
5.39 3.59 453.18
Man Infra
Add to
55.90 56.90 55.80 56.35 56.10 0.25 0.45
AVERAGE VOLUME
5-Day 176981.60
10-Day 152851.70
30-Day 161904.57
42590
63.03 64.63 63.86 63.07 17.66 2.04

19-Feb-18

56.05 -1.6 (-2.78%)

20-Feb-18

55.75 -0.3 (-0.54%)

21-Feb-18

57.00 1.25 (2.24%)

22-Feb-18

56.10 -0.9 (-1.58%)

23-Feb-18

56.35 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 51.53%
8-Day 56.67%
60.45
0.67 0.45 56.25
Martin Burn Ltd
Add to
43.75 44.90 41.50 44.40 43.50 0.90 2.07
AVERAGE VOLUME
5-Day 6896.60
10-Day 4406.90
30-Day 4722.53
6398
41.94 39.90 30.50 28.29 24.94 0.54

19-Feb-18

43.00 0.5 (1.18%)

20-Feb-18

41.55 -1.45 (-3.37%)

21-Feb-18

42.20 0.65 (1.56%)

22-Feb-18

43.50 1.3 (3.08%)

23-Feb-18

44.40 0.9 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.23
0.48 0.39 44.00
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 150-Day Moving Average of 25.03 today.
24.35 25.00 24.10 24.50 24.40 0.10 0.41
AVERAGE VOLUME
5-Day 11913.80
10-Day 23830.30
30-Day 26093.33
17669
25.30 25.86 25.01 26.52 8.42 0.15

19-Feb-18

24.80 -0.45 (-1.78%)

20-Feb-18

25.15 0.35 (1.41%)

21-Feb-18

24.65 -0.5 (-1.99%)

22-Feb-18

24.40 -0.25 (-1.01%)

23-Feb-18

24.50 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 56.31%
8-Day 63.70%
63.44
0.26 0.23 24.46
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 200-Day Moving Average of 52.74 today.
41.45 43.90 41.45 42.15 40.85 1.30 3.18
AVERAGE VOLUME
5-Day 18256.00
10-Day 14274.90
30-Day 22264.33
19813
48.86 50.46 50.10 51.93 - 1.05

19-Feb-18

42.30 -1 (-2.31%)

20-Feb-18

41.50 -0.8 (-1.89%)

21-Feb-18

40.85 -0.65 (-1.57%)

22-Feb-18

40.85 0 (0%)

23-Feb-18

42.15 1.3 (3.18%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.52%
8-Day 70.49%
45.97
0.49 0.33 42.21
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 123.70 today.
123.30 126.65 122.90 125.30 122.70 2.60 2.12
AVERAGE VOLUME
5-Day 513777.60
10-Day 686468.40
30-Day 637952.67
378352
123.64 126.19 105.96 102.17 28.09 2.02

19-Feb-18

124.70 -0.15 (-0.12%)

20-Feb-18

123.75 -0.95 (-0.76%)

21-Feb-18

123.40 -0.35 (-0.28%)

22-Feb-18

122.70 -0.7 (-0.57%)

23-Feb-18

125.30 2.6 (2.12%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 19.30%
8-Day 21.51%
23.45
1.35 1.10 125.33
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
28.10 31.00 27.30 30.45 28.20 2.25 7.98
AVERAGE VOLUME
5-Day 47650.40
10-Day 46208.70
30-Day 36344.87
244413
30.43 30.81 29.01 30.11 95.16 0.32

19-Feb-18

27.15 -0.35 (-1.27%)

20-Feb-18

28.25 1.1 (4.05%)

21-Feb-18

28.15 -0.1 (-0.35%)

22-Feb-18

28.20 0.05 (0.18%)

23-Feb-18

30.45 2.25 (7.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42
0.34 0.23 29.24
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
13.11 13.30 12.50 12.90 12.87 0.03 0.23
AVERAGE VOLUME
5-Day 42461.40
10-Day 61094.20
30-Day 175872.73
88159
13.34 13.24 12.74 12.19 - 0.5

19-Feb-18

12.98 0.14 (1.09%)

20-Feb-18

12.93 -0.05 (-0.39%)

21-Feb-18

12.97 0.04 (0.31%)

22-Feb-18

12.87 -0.1 (-0.77%)

23-Feb-18

12.90 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 71.37%
8-Day 66.62%
85.72
0.15 0.10 12.85
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 30-Day,50-Day,150-Day Moving Average today.
72.95 73.55 72.05 72.70 72.10 0.60 0.83
AVERAGE VOLUME
5-Day 66045.40
10-Day 175730.60
30-Day 197098.20
65100
76.61 77.60 77.89 80.28 519.29 0.52

19-Feb-18

72.75 -2.3 (-3.06%)

20-Feb-18

71.85 -0.9 (-1.24%)

21-Feb-18

72.10 0.25 (0.35%)

22-Feb-18

72.10 0 (0%)

23-Feb-18

72.70 0.6 (0.83%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 42.07%
8-Day 22.68%
46.33
0.87 0.58 72.77
PBA Infra
Add to

ACTIONS

  • PBA Infra has hit 52wk low of Rs 15.15 on BSE
15.50 15.50 15.05 15.20 15.50 -0.30 -1.94
AVERAGE VOLUME
5-Day 2713.40
10-Day 2282.90
30-Day 3104.00
2387
18.34 19.42 18.29 19.26 - 0.47

19-Feb-18

17.00 -0.35 (-2.02%)

20-Feb-18

16.75 -0.25 (-1.47%)

21-Feb-18

15.95 -0.8 (-4.78%)

22-Feb-18

15.50 -0.45 (-2.82%)

23-Feb-18

15.20 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 84.50%
8-Day 82.73%
83.89
0.16 0.15 15.35
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
6.90 7.32 6.80 6.91 7.04 -0.13 -1.85
AVERAGE VOLUME
5-Day 92377.40
10-Day 166713.70
30-Day 397863.50
140117
7.95 7.63 5.35 5.04 12.8 0.73

19-Feb-18

7.37 -0.26 (-3.41%)

20-Feb-18

7.38 0.01 (0.14%)

21-Feb-18

7.27 -0.11 (-1.49%)

22-Feb-18

7.04 -0.23 (-3.16%)

23-Feb-18

6.91 -0.13 (-1.85%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 53.28%
8-Day 54.68%
48.60
0.07 0.07 6.90
Pratibha Ind
Add to
7.20 7.68 7.20 7.25 7.40 -0.15 -2.03
AVERAGE VOLUME
5-Day 20698.80
10-Day 25414.80
30-Day 131904.63
50275
8.32 7.95 8.03 8.51 - 0.51

19-Feb-18

7.75 0.22 (2.92%)

20-Feb-18

7.55 -0.2 (-2.58%)

21-Feb-18

7.55 0 (0%)

22-Feb-18

7.40 -0.15 (-1.99%)

23-Feb-18

7.25 -0.15 (-2.03%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 78.81%
8-Day 79.60%
99.99
0.08 0.07 7.25
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 50-Day Moving Average of 519.48 today.
485.00 494.95 482.00 491.40 476.25 15.15 3.18
AVERAGE VOLUME
5-Day 5113.20
10-Day 6643.40
30-Day 10233.57
4100
526.68 527.20 426.84 0.00 28.79 15.41

19-Feb-18

487.70 -8.8 (-1.77%)

20-Feb-18

487.70 0 (0%)

21-Feb-18

488.50 0.8 (0.16%)

22-Feb-18

476.25 -12.25 (-2.51%)

23-Feb-18

491.40 15.15 (3.18%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 42.91%
8-Day 51.63%
27.24
5.72 3.81 485.62
Purohit Constr
Add to

ACTIONS

  • Only Buyers in Purohit Constr on BSE
6.30 6.30 6.30 6.30 6.55 -0.25 -3.82
AVERAGE VOLUME
5-Day 742.20
10-Day 441.90
30-Day 777.60
12467
7.38 6.54 6.31 6.34 - 0.5

18-Jan-18

6.89 0.32 (4.87%)

19-Jan-18

6.55 -0.34 (-4.93%)

22-Jan-18

6.24 -0.31 (-4.73%)

14-Feb-18

6.55 0.31 (4.97%)

23-Feb-18

6.30 -0.25 (-3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.30
PVV Infra
Add to

ACTIONS

  • Only Buyers in PVV Infra on BSE
21.00 23.85 19.95 23.80 19.90 3.90 19.60
AVERAGE VOLUME
5-Day 39701.60
10-Day 28840.70
30-Day 26730.67
436362
18.29 17.84 17.33 16.46 29.02 2.98

19-Feb-18

17.10 -0.45 (-2.56%)

20-Feb-18

17.00 -0.1 (-0.58%)

21-Feb-18

16.65 -0.35 (-2.06%)

22-Feb-18

19.90 3.25 (19.52%)

23-Feb-18

23.80 3.9 (19.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.36
0.24 0.16 22.52
Ramky Infra
Add to
199.75 202.65 197.00 200.80 198.85 1.95 0.98
AVERAGE VOLUME
5-Day 37787.40
10-Day 54486.20
30-Day 41012.13
46144
210.80 218.37 163.28 147.26 12.41 4.08

19-Feb-18

190.35 -10.15 (-5.06%)

20-Feb-18

189.10 -1.25 (-0.66%)

21-Feb-18

198.25 9.15 (4.84%)

22-Feb-18

198.85 0.6 (0.3%)

23-Feb-18

200.80 1.95 (0.98%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 40.00%
8-Day 40.09%
37.90
2.39 1.59 200.19
Rander Corp
Add to

ACTIONS

  • Rander Corp has hit 52wk low of Rs 12.36 on BSE
12.37 12.37 12.36 12.36 12.36 0.00 0.00
AVERAGE VOLUME
5-Day 35.40
10-Day 1106.60
30-Day 423.83
150
112.36 0.78

24-Jul-17

12.62 -0.25 (-1.94%)

27-Jul-17

12.37 -0.25 (-1.98%)

25-Oct-17

12.37 0 (0%)

26-Oct-17

12.37 0 (0%)

04-Dec-17

12.36 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.36
Raunaq EPC Int
Add to
146.00 146.00 137.05 144.40 142.05 2.35 1.65
AVERAGE VOLUME
5-Day 1392.00
10-Day 1408.20
30-Day 2430.40
350
158.46 165.12 165.30 159.50 - 1

19-Feb-18

142.95 4.95 (3.59%)

20-Feb-18

139.80 -3.15 (-2.2%)

21-Feb-18

135.25 -4.55 (-3.25%)

22-Feb-18

142.05 6.8 (5.03%)

23-Feb-18

144.40 2.35 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.04
1.70 1.14 140.74
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 294.45 today.
285.15 296.90 283.15 295.40 286.60 8.80 3.07
AVERAGE VOLUME
5-Day 19357.00
10-Day 103527.80
30-Day 43959.90
68567
294.12 298.84 277.34 271.25 50.67 3.9

19-Feb-18

282.30 -4.8 (-1.67%)

20-Feb-18

287.55 5.25 (1.86%)

21-Feb-18

289.60 2.05 (0.71%)

22-Feb-18

286.60 -3 (-1.04%)

23-Feb-18

295.40 8.8 (3.07%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 32.31%
8-Day 44.88%
36.65
3.44 2.29 295.18
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
580.00 588.00 575.75 583.85 570.60 13.25 2.32
AVERAGE VOLUME
5-Day 1420.80
10-Day 2567.90
30-Day 3995.07
429
589.41 584.54 526.52 515.54 18.71 1.89

19-Feb-18

566.45 -13.5 (-2.33%)

20-Feb-18

564.65 -1.8 (-0.32%)

21-Feb-18

576.50 11.85 (2.1%)

22-Feb-18

570.60 -5.9 (-1.02%)

23-Feb-18

583.85 13.25 (2.32%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 68.14%
8-Day 65.36%
69.14
6.85 4.57 583.64
Simplex Project
Add to
30.60 30.75 30.55 30.70 29.30 1.40 4.78
AVERAGE VOLUME
5-Day 7261.40
10-Day 6827.70
30-Day 7463.87
3441
34.91 37.33 41.85 42.21 1.56 0.33

19-Feb-18

30.90 -1.6 (-4.92%)

20-Feb-18

29.40 -1.5 (-4.85%)

21-Feb-18

27.95 -1.45 (-4.93%)

22-Feb-18

29.30 1.35 (4.83%)

23-Feb-18

30.70 1.4 (4.78%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 72.47%
8-Day 69.71%
79.65
0.31 0.28 30.72
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 200-Day Moving Average of 143.30 today.
117.00 118.50 115.05 117.55 117.10 0.45 0.38
AVERAGE VOLUME
5-Day 1634.80
10-Day 4348.80
30-Day 23332.30
4202
131.75 140.25 152.47 146.61 12.3 0.88

19-Feb-18

116.95 -1.85 (-1.56%)

20-Feb-18

116.55 -0.4 (-0.34%)

21-Feb-18

115.35 -1.2 (-1.03%)

22-Feb-18

117.10 1.75 (1.52%)

23-Feb-18

117.55 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 95.74%
5-Day 92.28%
8-Day 85.59%
66.32
1.41 0.94 117.21
SSPDL
Add to
62.90 62.90 59.80 59.85 60.80 -0.95 -1.56
AVERAGE VOLUME
5-Day 5325.60
10-Day 11830.10
30-Day 15043.73
2625
74.18 81.15 83.30 80.43 - 1.03

19-Feb-18

62.00 1.7 (2.82%)

20-Feb-18

62.50 0.5 (0.81%)

21-Feb-18

60.25 -2.25 (-3.6%)

22-Feb-18

60.80 0.55 (0.91%)

23-Feb-18

59.85 -0.95 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.43
0.73 0.49 60.00
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 121.04 today.
92.50 100.00 91.00 93.55 95.60 -2.05 -2.14
AVERAGE VOLUME
5-Day 2209.00
10-Day 3808.40
30-Day 11411.57
6632
116.29 114.21 96.23 92.06 - 0.37

19-Feb-18

102.55 -5.35 (-4.96%)

20-Feb-18

100.00 -2.55 (-2.49%)

21-Feb-18

97.95 -2.05 (-2.05%)

22-Feb-18

95.60 -2.35 (-2.4%)

23-Feb-18

93.55 -2.05 (-2.14%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 70.37%
8-Day 75.86%
83.39
1.15 0.77 93.64
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 150-Day Moving Average of 17.33 today.
15.40 16.25 15.40 15.45 16.20 -0.75 -4.63
AVERAGE VOLUME
5-Day 4449.60
10-Day 39898.60
30-Day 17137.40
1127
17.07 17.60 17.28 17.82 - 0.74

19-Feb-18

16.00 -0.2 (-1.23%)

20-Feb-18

16.40 0.4 (2.5%)

21-Feb-18

15.85 -0.55 (-3.35%)

22-Feb-18

16.20 0.35 (2.21%)

23-Feb-18

15.45 -0.75 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.47
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day Moving Average of 67.29 today.
61.05 62.65 59.45 60.65 60.15 0.50 0.83
AVERAGE VOLUME
5-Day 14410.60
10-Day 17061.70
30-Day 19992.20
8423
64.81 68.12 53.17 50.26 25.92 1.75

19-Feb-18

59.85 0.95 (1.61%)

20-Feb-18

58.35 -1.5 (-2.51%)

21-Feb-18

60.80 2.45 (4.2%)

22-Feb-18

60.15 -0.65 (-1.07%)

23-Feb-18

60.65 0.5 (0.83%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 34.41%
8-Day 34.49%
20.59
0.72 0.48 61.23
Unitech
Add to

ACTIONS

  • Unitech closes above 200-Day Moving Average of 7.09 today.
  • Unitech Block Deal on NSE||Qty: 552,730||Deal Price: 6.90||Value (cr): 0.38||Time: 10:24am
7.00 7.19 6.80 7.13 6.94 0.19 2.74
AVERAGE VOLUME
5-Day 3860845.20
10-Day 4265798.70
30-Day 6985504.60
4011521
8.17 8.31 7.49 7.10 - 0.22

19-Feb-18

7.23 -0.18 (-2.43%)

20-Feb-18

7.29 0.06 (0.83%)

21-Feb-18

7.20 -0.09 (-1.23%)

22-Feb-18

6.94 -0.26 (-3.61%)

23-Feb-18

7.13 0.19 (2.74%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 35.31%
8-Day 34.87%
46.22
0.08 0.06 7.03
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 150-Day Moving Average of 6.35 today.
5.55 5.75 5.40 5.73 5.58 0.15 2.69
AVERAGE VOLUME
5-Day 18134.60
10-Day 13994.20
30-Day 18968.80
9667
6.73 6.58 6.28 6.56 - -0.07

19-Feb-18

5.70 -0.3 (-5%)

20-Feb-18

5.85 0.15 (2.63%)

21-Feb-18

5.60 -0.25 (-4.27%)

22-Feb-18

5.58 -0.02 (-0.36%)

23-Feb-18

5.73 0.15 (2.69%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 87.95%
8-Day 84.18%
75.95
0.06 0.05 5.67
Veer Energy
Add to

ACTIONS

  • Buy Veer Energy; target of Rs 57: Investment Imperative
29.00 30.45 28.50 29.55 29.20 0.35 1.20
AVERAGE VOLUME
5-Day 113326.40
10-Day 289249.80
30-Day 142808.47
68732
35.37 36.02 30.92 29.05 12.47 0.63

19-Feb-18

26.65 -3.95 (-12.91%)

20-Feb-18

28.05 1.4 (5.25%)

21-Feb-18

29.95 1.9 (6.77%)

22-Feb-18

29.20 -0.75 (-2.5%)

23-Feb-18

29.55 0.35 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.18
0.35 0.23 29.60
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 171.22 today.
164.50 166.45 164.00 165.35 163.30 2.05 1.26
AVERAGE VOLUME
5-Day 102447.20
10-Day 123145.30
30-Day 177297.57
42182
172.03 172.41 153.33 140.98 29.06 2.09

19-Feb-18

167.20 -2.3 (-1.36%)

20-Feb-18

165.15 -2.05 (-1.23%)

21-Feb-18

167.60 2.45 (1.48%)

22-Feb-18

163.30 -4.3 (-2.57%)

23-Feb-18

165.35 2.05 (1.26%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 44.43%
8-Day 49.48%
45.23
1.96 1.31 165.20
Sections
Follow us on
Available On