Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 122.05 on BSE
122.05 122.05 122.05 122.05 126.90 -4.85 -3.82
AVERAGE VOLUME
5-Day 176.60
10-Day 175.40
30-Day 149.53
30
138.55 140.71 158.40 165.33 - 0.36

06-Dec-17

135.05 -4.45 (-3.19%)

08-Dec-17

135.00 -0.05 (-0.04%)

11-Dec-17

128.60 -6.4 (-4.74%)

12-Dec-17

126.90 -1.7 (-1.32%)

13-Dec-17

122.05 -4.85 (-3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 122.05
Ahluwalia
Add to
362.25 371.80 362.25 369.20 363.65 5.55 1.53
AVERAGE VOLUME
5-Day 1916.20
10-Day 1541.00
30-Day 5890.70
1837
336.59 313.34 325.70 315.57 24.71 4.87

07-Dec-17

357.70 -4.85 (-1.34%)

08-Dec-17

363.40 5.7 (1.59%)

11-Dec-17

359.10 -4.3 (-1.18%)

12-Dec-17

363.65 4.55 (1.27%)

13-Dec-17

369.20 5.55 (1.53%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 75.54%
8-Day 73.36%
60.45
4.36 2.91 369.00
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
60.00 60.75 57.95 58.55 60.95 -2.40 -3.94
AVERAGE VOLUME
5-Day 35602.60
10-Day 163531.70
30-Day 77073.20
15415
55.67 52.94 62.91 64.25 - 3

07-Dec-17

64.85 -3.4 (-4.98%)

08-Dec-17

65.75 0.9 (1.39%)

11-Dec-17

63.75 -2 (-3.04%)

12-Dec-17

60.95 -2.8 (-4.39%)

13-Dec-17

58.55 -2.4 (-3.94%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
0.64 0.58 58.77
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 205.46 today.
240.55 242.55 231.25 234.10 240.45 -6.35 -2.64
AVERAGE VOLUME
5-Day 22987.00
10-Day 29887.60
30-Day 79078.77
15232
232.23 218.05 199.75 198.81 21.62 2.35

07-Dec-17

249.80 8.1 (3.35%)

08-Dec-17

248.60 -1.2 (-0.48%)

11-Dec-17

245.75 -2.85 (-1.15%)

12-Dec-17

240.45 -5.3 (-2.16%)

13-Dec-17

234.10 -6.35 (-2.64%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 54.26%
8-Day 49.33%
46.19
2.89 1.92 237.54
Atlanta
Add to

ACTIONS

  • Atlanta closes below 50-Day,200-Day Moving Average today.
99.00 99.35 96.40 96.80 99.00 -2.20 -2.22
AVERAGE VOLUME
5-Day 51800.20
10-Day 103076.40
30-Day 68149.60
73947
99.60 98.11 100.11 97.72 11.1 1.73

07-Dec-17

99.80 1.4 (1.42%)

08-Dec-17

100.95 1.15 (1.15%)

11-Dec-17

100.05 -0.9 (-0.89%)

12-Dec-17

99.00 -1.05 (-1.05%)

13-Dec-17

96.80 -2.2 (-2.22%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.65%
8-Day 35.44%
53.79
1.19 0.79 98.13
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 100.83 today.
122.00 122.00 119.00 119.80 121.00 -1.20 -0.99
AVERAGE VOLUME
5-Day 30083.00
10-Day 36416.20
30-Day 42403.80
17520
111.78 107.13 92.95 88.03 53.48 7.38

07-Dec-17

121.65 3.3 (2.79%)

08-Dec-17

121.55 -0.1 (-0.08%)

11-Dec-17

122.30 0.75 (0.62%)

12-Dec-17

121.00 -1.3 (-1.06%)

13-Dec-17

119.80 -1.2 (-0.99%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 26.33%
8-Day 27.63%
31.72
1.45 0.97 120.53
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 61.69 today.
60.00 61.00 57.45 57.80 60.10 -2.30 -3.83
AVERAGE VOLUME
5-Day 66946.60
10-Day 85652.50
30-Day 233339.07
81786
62.80 55.57 44.60 39.81 122.98 2.83

07-Dec-17

61.70 0.2 (0.33%)

08-Dec-17

60.70 -1 (-1.62%)

11-Dec-17

61.40 0.7 (1.15%)

12-Dec-17

60.10 -1.3 (-2.12%)

13-Dec-17

57.80 -2.3 (-3.83%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 57.98%
8-Day 53.39%
56.96
0.72 0.48 59.07
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.60 on BSE
0.73 0.73 0.62 0.73 0.66 0.07 10.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
15127
0.69 0.69 0.90 1.02 - 0.05

07-Dec-17

0.67 -0.02 (-2.9%)

08-Dec-17

0.72 0.05 (7.46%)

11-Dec-17

0.66 -0.06 (-8.33%)

12-Dec-17

0.66 0 (0%)

13-Dec-17

0.73 0.07 (10.61%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 96.06%
8-Day 96.90%
92.85
0.01 0.01 0.72
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
84.20 87.75 80.55 82.55 84.20 -1.65 -1.96
AVERAGE VOLUME
5-Day 74713.40
10-Day 76863.70
30-Day 127027.97
48312
88.50 73.60 66.39 58.91 2.6 2.04

07-Dec-17

81.65 3.2 (4.08%)

08-Dec-17

82.55 0.9 (1.1%)

11-Dec-17

80.20 -2.35 (-2.85%)

12-Dec-17

84.20 4 (4.99%)

13-Dec-17

82.55 -1.65 (-1.96%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
0.88 0.80 85.89
Capacite Infra
Add to
398.00 411.85 391.65 398.55 396.45 2.10 0.53
AVERAGE VOLUME
5-Day 122508.80
10-Day 201922.30
30-Day 181329.20
198097
377.17 361.85 0.00 0.00 0 8.37

07-Dec-17

412.85 8.45 (2.09%)

08-Dec-17

411.65 -1.2 (-0.29%)

11-Dec-17

411.40 -0.25 (-0.06%)

12-Dec-17

396.45 -14.95 (-3.63%)

13-Dec-17

398.55 2.1 (0.53%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 30.65%
8-Day 37.34%
21.76
4.76 3.17 401.45
CCCL
Add to

ACTIONS

  • CCCL closes below 30-Day Moving Average of 8.48 today.
8.30 8.40 8.14 8.24 8.55 -0.31 -3.63
AVERAGE VOLUME
5-Day 48577.40
10-Day 99876.40
30-Day 111697.13
36867
8.48 7.39 5.64 5.32 - -10.05

07-Dec-17

9.45 0.38 (4.19%)

08-Dec-17

8.98 -0.47 (-4.97%)

11-Dec-17

9.00 0.02 (0.22%)

12-Dec-17

8.55 -0.45 (-5%)

13-Dec-17

8.24 -0.31 (-3.63%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
0.09 0.08 8.23
CHD Developers
Add to
10.72 10.72 9.80 10.09 10.51 -0.42 -4.00
AVERAGE VOLUME
5-Day 45290.80
10-Day 123502.10
30-Day 143211.53
78438
9.60 8.96 8.59 8.70 24.61 0.95

07-Dec-17

10.83 0.18 (1.69%)

08-Dec-17

10.53 -0.3 (-2.77%)

11-Dec-17

10.75 0.22 (2.09%)

12-Dec-17

10.51 -0.24 (-2.23%)

13-Dec-17

10.09 -0.42 (-4%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 75.14%
8-Day 65.33%
70.39
0.12 0.09 10.06
Conart Engineer
Add to
43.05 44.25 42.15 43.85 43.60 0.25 0.57
AVERAGE VOLUME
5-Day 2231.60
10-Day 2377.30
30-Day 9839.03
2037
46.20 49.02 47.78 45.62 15.95 0.82

07-Dec-17

43.00 0.35 (0.82%)

08-Dec-17

44.00 1 (2.33%)

11-Dec-17

42.90 -1.1 (-2.5%)

12-Dec-17

43.60 0.7 (1.63%)

13-Dec-17

43.85 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 80.95%
8-Day 81.43%
64.80
0.52 0.35 43.40
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 30-Day Moving Average of 899.49 today.
903.20 932.15 894.45 900.60 908.10 -7.50 -0.83
AVERAGE VOLUME
5-Day 45415.80
10-Day 50318.70
30-Day 57979.53
39264
900.49 847.54 625.93 561.96 22.7 6.65

07-Dec-17

883.40 -6.95 (-0.78%)

08-Dec-17

905.90 22.5 (2.55%)

11-Dec-17

906.00 0.1 (0.01%)

12-Dec-17

908.10 2.1 (0.23%)

13-Dec-17

900.60 -7.5 (-0.83%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.51%
8-Day 40.49%
26.08
10.90 7.27 914.69
Elnet Tech
Add to

ACTIONS

  • Only Buyers in Elnet Tech on BSE
190.00 200.00 185.00 186.15 194.80 -8.65 -4.44
AVERAGE VOLUME
5-Day 39248.00
10-Day 21067.10
30-Day 9711.87
18806
149.66 143.20 135.55 133.91 7.98 1.24

07-Dec-17

152.15 4.8 (3.26%)

08-Dec-17

153.00 0.85 (0.56%)

11-Dec-17

183.60 30.6 (20%)

12-Dec-17

194.80 11.2 (6.1%)

13-Dec-17

186.15 -8.65 (-4.44%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
2.34 1.56 190.77
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
6.39 6.39 6.00 6.10 6.09 0.01 0.16
AVERAGE VOLUME
5-Day 86487.80
10-Day 70826.50
30-Day 92529.63
41339
6.97 6.62 8.22 8.92 - -0.67

07-Dec-17

6.07 -0.25 (-3.96%)

08-Dec-17

6.18 0.11 (1.81%)

11-Dec-17

6.05 -0.13 (-2.1%)

12-Dec-17

6.09 0.04 (0.66%)

13-Dec-17

6.10 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
0.06 0.06 6.03
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 1,086,661||Deal Price: 2.95||Value (cr): 0.32||Time: 09:51am
2.94 2.98 2.90 2.94 2.96 -0.02 -0.68
AVERAGE VOLUME
5-Day 1068224.00
10-Day 707343.60
30-Day 694848.90
650961
3.04 3.00 3.65 3.81 19.6 0.3

07-Dec-17

2.99 0.05 (1.7%)

08-Dec-17

3.00 0.01 (0.33%)

11-Dec-17

2.99 -0.01 (-0.33%)

12-Dec-17

2.96 -0.03 (-1%)

13-Dec-17

2.94 -0.02 (-0.68%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.21%
8-Day 67.42%
81.20
0.04 0.02 2.93
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
47.00 49.60 44.20 44.95 46.55 -1.60 -3.44
AVERAGE VOLUME
5-Day 119018.60
10-Day 66097.40
30-Day 38273.23
149297
35.75 33.50 25.40 22.52 53.51 0.91

07-Dec-17

39.10 6.35 (19.39%)

08-Dec-17

40.15 1.05 (2.69%)

11-Dec-17

42.70 2.55 (6.35%)

12-Dec-17

46.55 3.85 (9.02%)

13-Dec-17

44.95 -1.6 (-3.44%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.79%
8-Day 65.64%
69.56
0.51 0.42 47.67
Gayatri Project
Add to
207.35 209.60 203.00 206.90 209.15 -2.25 -1.08
AVERAGE VOLUME
5-Day 25091.80
10-Day 20886.00
30-Day 50015.47
3597
204.36 198.91 178.12 170.34 31.83 4.95

07-Dec-17

213.95 -0.45 (-0.21%)

08-Dec-17

211.10 -2.85 (-1.33%)

11-Dec-17

210.00 -1.1 (-0.52%)

12-Dec-17

209.15 -0.85 (-0.4%)

13-Dec-17

206.90 -2.25 (-1.08%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 57.74%
8-Day 53.69%
59.44
2.51 1.67 207.05
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 30-Day Moving Average of 181.82 today.
185.40 188.00 180.00 184.00 183.55 0.45 0.25
AVERAGE VOLUME
5-Day 7535.60
10-Day 9495.40
30-Day 34185.43
11480
182.15 174.79 150.12 142.83 51.98 3.35

07-Dec-17

187.45 3.3 (1.79%)

08-Dec-17

191.55 4.1 (2.19%)

11-Dec-17

190.25 -1.3 (-0.68%)

12-Dec-17

183.55 -6.7 (-3.52%)

13-Dec-17

184.00 0.45 (0.25%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 38.68%
8-Day 40.00%
55.45
2.20 1.47 184.54
Hind Constr
Add to
36.20 36.60 35.30 35.45 36.50 -1.05 -2.88
AVERAGE VOLUME
5-Day 715484.40
10-Day 871088.20
30-Day 1120450.47
537933
37.31 36.48 38.22 39.05 69.51 1.34

07-Dec-17

36.80 0.2 (0.55%)

08-Dec-17

36.90 0.1 (0.27%)

11-Dec-17

36.75 -0.15 (-0.41%)

12-Dec-17

36.50 -0.25 (-0.68%)

13-Dec-17

35.45 -1.05 (-2.88%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 19.93%
8-Day 22.00%
25.52
0.40 0.33 35.93
ILandFS Engg
Add to
50.20 52.60 50.10 50.90 52.70 -1.80 -3.42
AVERAGE VOLUME
5-Day 39393.40
10-Day 110990.40
30-Day 94176.50
18509
48.23 43.56 43.84 47.10 4.35 7.75

07-Dec-17

50.50 -0.45 (-0.88%)

08-Dec-17

51.10 0.6 (1.19%)

11-Dec-17

53.65 2.55 (4.99%)

12-Dec-17

52.70 -0.95 (-1.77%)

13-Dec-17

50.90 -1.8 (-3.42%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
0.55 0.50 51.19
India Green Rea
Add to
20.65 20.65 19.00 20.50 19.85 0.65 3.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
25.06 28.43 0.00 0.00 0 1.5

07-Dec-17

19.85 0.9 (4.75%)

08-Dec-17

18.95 -0.9 (-4.53%)

11-Dec-17

19.65 0.7 (3.69%)

12-Dec-17

19.85 0.2 (1.02%)

13-Dec-17

20.50 0.65 (3.27%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 84.85%
8-Day 83.78%
83.33
0.21 0.19 20.24
ITD Cementation
Add to

ACTIONS

  • ITD Cementation POM on Dec 13, 2017||Announcement date: Nov 13, 2017
204.90 207.50 199.95 202.15 202.40 -0.25 -0.12
AVERAGE VOLUME
5-Day 42277.60
10-Day 359682.00
30-Day 182154.03
32194
203.03 190.31 176.04 174.13 46.15 5.7

07-Dec-17

204.90 2.05 (1.01%)

08-Dec-17

209.70 4.8 (2.34%)

11-Dec-17

204.60 -5.1 (-2.43%)

12-Dec-17

202.40 -2.2 (-1.08%)

13-Dec-17

202.15 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 84.00%
8-Day 82.78%
57.12
2.43 1.62 203.66
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 4.39 today.
4.30 4.55 4.12 4.17 4.45 -0.28 -6.29
AVERAGE VOLUME
5-Day 327745.40
10-Day 238295.30
30-Day 335594.20
379817
4.47 4.41 4.67 4.81 - 0.84

07-Dec-17

4.31 0.06 (1.41%)

08-Dec-17

4.49 0.18 (4.18%)

11-Dec-17

4.38 -0.11 (-2.45%)

12-Dec-17

4.45 0.07 (1.6%)

13-Dec-17

4.17 -0.28 (-6.29%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 45.91%
8-Day 46.56%
48.01
0.05 0.04 4.27
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
306.25 309.70 295.00 295.45 302.40 -6.95 -2.30
AVERAGE VOLUME
5-Day 28533.80
10-Day 22109.20
30-Day 28000.53
14319
278.88 262.08 264.04 261.70 21.98 1.61

07-Dec-17

295.30 2.6 (0.89%)

08-Dec-17

323.45 28.15 (9.53%)

11-Dec-17

310.75 -12.7 (-3.93%)

12-Dec-17

302.40 -8.35 (-2.69%)

13-Dec-17

295.45 -6.95 (-2.3%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 43.82%
8-Day 47.44%
45.07
3.63 2.42 303.53
JMC Projects
Add to
623.00 624.95 592.55 595.50 618.15 -22.65 -3.66
AVERAGE VOLUME
5-Day 12653.00
10-Day 9778.10
30-Day 9544.43
5279
527.55 487.74 382.23 351.04 24.18 2.9

07-Dec-17

580.35 7.5 (1.31%)

08-Dec-17

578.45 -1.9 (-0.33%)

11-Dec-17

586.30 7.85 (1.36%)

12-Dec-17

618.15 31.85 (5.43%)

13-Dec-17

595.50 -22.65 (-3.66%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 65.57%
8-Day 66.92%
47.86
7.42 4.95 606.55
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 271.42 today.
273.50 274.70 264.25 268.15 274.85 -6.70 -2.44
AVERAGE VOLUME
5-Day 12356.20
10-Day 13057.70
30-Day 53441.07
16716
271.52 252.04 223.11 214.87 17.97 4.21

07-Dec-17

281.50 4.05 (1.46%)

08-Dec-17

280.20 -1.3 (-0.46%)

11-Dec-17

278.20 -2 (-0.71%)

12-Dec-17

274.85 -3.35 (-1.2%)

13-Dec-17

268.15 -6.7 (-2.44%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 70.69%
8-Day 66.14%
73.68
3.30 2.20 268.87
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 50-Day Moving Average of 31.06 today.
31.55 31.70 30.40 30.60 31.60 -1.00 -3.16
AVERAGE VOLUME
5-Day 19285.60
10-Day 33568.00
30-Day 75802.80
21943
32.36 31.11 34.70 38.41 9.9 0.29

07-Dec-17

33.05 0.35 (1.07%)

08-Dec-17

32.85 -0.2 (-0.61%)

11-Dec-17

31.95 -0.9 (-2.74%)

12-Dec-17

31.60 -0.35 (-1.1%)

13-Dec-17

30.60 -1 (-3.16%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 50.55%
8-Day 55.52%
75.25
0.38 0.25 31.14
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
451.00 460.00 449.95 454.35 449.40 4.95 1.10
AVERAGE VOLUME
5-Day 1456.40
10-Day 2021.50
30-Day 4872.00
1015
450.81 454.79 444.31 430.96 52.59 1.37

07-Dec-17

460.25 0.65 (0.14%)

08-Dec-17

461.25 1 (0.22%)

11-Dec-17

455.05 -6.2 (-1.34%)

12-Dec-17

449.40 -5.65 (-1.24%)

13-Dec-17

454.35 4.95 (1.1%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 86.18%
8-Day 67.91%
81.94
5.39 3.60 452.85
Man Infra
Add to

ACTIONS

  • Man Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
61.15 62.25 59.10 59.90 61.20 -1.30 -2.12
AVERAGE VOLUME
5-Day 113830.60
10-Day 139211.60
30-Day 148248.47
75282
62.03 62.55 62.56 58.96 19.9 2.17

07-Dec-17

61.85 1.45 (2.4%)

08-Dec-17

63.40 1.55 (2.51%)

11-Dec-17

62.60 -0.8 (-1.26%)

12-Dec-17

61.20 -1.4 (-2.24%)

13-Dec-17

59.90 -1.3 (-2.12%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.37%
8-Day 54.19%
62.72
0.73 0.49 60.53
Martin Burn Ltd
Add to
33.35 34.55 33.20 34.55 33.30 1.25 3.75
AVERAGE VOLUME
5-Day 27522.80
10-Day 33074.70
30-Day 15154.50
13070
30.61 27.78 24.51 23.79 21.73 0.43

07-Dec-17

34.50 0 (0%)

08-Dec-17

34.00 -0.5 (-1.45%)

11-Dec-17

34.05 0.05 (0.15%)

12-Dec-17

33.30 -0.75 (-2.2%)

13-Dec-17

34.55 1.25 (3.75%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 99.68%
8-Day 99.57%
100
0.35 0.32 33.76
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 24.62 today.
24.00 24.55 23.60 23.70 24.00 -0.30 -1.25
AVERAGE VOLUME
5-Day 29449.80
10-Day 32747.90
30-Day 46569.47
30545
24.62 25.23 26.62 31.11 8.14 0.15

07-Dec-17

24.95 -0.25 (-0.99%)

08-Dec-17

24.65 -0.3 (-1.2%)

11-Dec-17

24.90 0.25 (1.01%)

12-Dec-17

24.00 -0.9 (-3.61%)

13-Dec-17

23.70 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 55.82%
8-Day 56.04%
59.34
0.25 0.23 23.98
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 50-Day Moving Average of 49.22 today.
47.00 47.80 45.75 46.00 46.20 -0.20 -0.43
AVERAGE VOLUME
5-Day 8661.40
10-Day 5855.00
30-Day 9109.67
4697
49.28 49.38 52.31 51.42 - 1.14

07-Dec-17

48.00 0.8 (1.69%)

08-Dec-17

48.45 0.45 (0.94%)

11-Dec-17

47.35 -1.1 (-2.27%)

12-Dec-17

46.20 -1.15 (-2.43%)

13-Dec-17

46.00 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 74.25%
8-Day 74.05%
76.66
0.55 0.37 46.26
NCC
Add to
120.85 122.40 118.25 118.80 120.65 -1.85 -1.53
AVERAGE VOLUME
5-Day 460415.80
10-Day 557812.20
30-Day 689986.30
338999
111.70 105.18 94.32 92.57 32.11 1.92

07-Dec-17

122.65 2.55 (2.12%)

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 21.31%
8-Day 22.62%
15.02
1.33 1.09 120.31
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
26.80 31.95 26.80 29.85 29.35 0.50 1.70
AVERAGE VOLUME
5-Day 16160.60
10-Day 19422.00
30-Day 30841.67
32970
28.35 27.31 29.84 31.37 80.68 0.31

07-Dec-17

30.00 0.2 (0.67%)

08-Dec-17

29.35 -0.65 (-2.17%)

11-Dec-17

29.00 -0.35 (-1.19%)

12-Dec-17

29.35 0.35 (1.21%)

13-Dec-17

29.85 0.5 (1.7%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 71.13%
8-Day 79.50%
62.37
0.35 0.24 30.31
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 13.35 today.
12.65 12.99 12.56 12.72 12.80 -0.08 -0.63
AVERAGE VOLUME
5-Day 87614.60
10-Day 80102.30
30-Day 81274.87
94701
12.72 13.24 11.84 11.91 - 0.5

07-Dec-17

13.08 -0.32 (-2.39%)

08-Dec-17

13.08 0 (0%)

11-Dec-17

13.02 -0.06 (-0.46%)

12-Dec-17

12.80 -0.22 (-1.69%)

13-Dec-17

12.72 -0.08 (-0.63%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 79.31%
8-Day 78.23%
85.52
0.14 0.12 12.61
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day,150-Day Moving Average today.
79.85 83.00 79.70 80.95 80.05 0.90 1.12
AVERAGE VOLUME
5-Day 79563.40
10-Day 99984.90
30-Day 142654.43
84776
81.21 80.03 81.06 82.16 19.14 0.73

07-Dec-17

82.40 1 (1.23%)

08-Dec-17

82.55 0.15 (0.18%)

11-Dec-17

81.45 -1.1 (-1.33%)

12-Dec-17

80.05 -1.4 (-1.72%)

13-Dec-17

80.95 0.9 (1.12%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 31.38%
8-Day 37.63%
26.76
0.96 0.64 81.97
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 50-Day Moving Average of 17.48 today.
17.00 17.00 17.00 17.00 17.25 -0.25 -1.45
AVERAGE VOLUME
5-Day 1778.80
10-Day 1927.90
30-Day 7184.03
435
18.10 17.48 19.15 20.27 - 0.53

07-Dec-17

17.20 -0.5 (-2.82%)

08-Dec-17

17.85 0.65 (3.78%)

11-Dec-17

17.50 -0.35 (-1.96%)

12-Dec-17

17.25 -0.25 (-1.43%)

13-Dec-17

17.00 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 65.35%
8-Day 74.13%
82.92
0.21 0.14 17.00
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
6.49 6.49 5.81 6.19 6.05 0.14 2.31
AVERAGE VOLUME
5-Day 1731570.40
10-Day 1677379.60
30-Day 641626.93
933164
4.73 4.52 4.19 4.28 10.15 0.65

07-Dec-17

6.97 0.63 (9.94%)

08-Dec-17

6.28 -0.69 (-9.9%)

11-Dec-17

5.66 -0.62 (-9.87%)

12-Dec-17

6.05 0.39 (6.89%)

13-Dec-17

6.19 0.14 (2.31%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 34.75%
8-Day 35.72%
56.99
0.07 0.05 6.24
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 30-Day Moving Average of 7.57 today.
7.47 7.60 7.40 7.41 7.57 -0.16 -2.11
AVERAGE VOLUME
5-Day 19048.60
10-Day 36719.40
30-Day 159159.33
23765
7.63 7.10 8.66 9.53 - 0.52

07-Dec-17

7.53 0.02 (0.27%)

08-Dec-17

7.54 0.01 (0.13%)

11-Dec-17

7.50 -0.04 (-0.53%)

12-Dec-17

7.57 0.07 (0.93%)

13-Dec-17

7.41 -0.16 (-2.11%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
0.08 0.07 7.47
PSP Projects
Add to
510.20 539.95 509.90 525.45 508.50 16.95 3.33
AVERAGE VOLUME
5-Day 26679.80
10-Day 24773.10
30-Day 15539.77
45475
444.22 430.50 0.00 0.00 35.29 16.48

07-Dec-17

491.75 11.9 (2.48%)

08-Dec-17

503.00 11.25 (2.29%)

11-Dec-17

518.45 15.45 (3.07%)

12-Dec-17

508.50 -9.95 (-1.92%)

13-Dec-17

525.45 16.95 (3.33%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 47.54%
8-Day 43.50%
29.85
6.10 4.07 527.07
PVV Infra
Add to

ACTIONS

  • PVV Infra POM on Oct 20, 2017||Announcement date: Sep 19, 2017
15.65 17.05 15.65 16.65 16.50 0.15 0.91
AVERAGE VOLUME
5-Day 51125.20
10-Day 31774.40
30-Day 22260.00
12768
14.81 15.24 16.03 15.01 21.08 2.08

07-Dec-17

15.55 1.2 (8.36%)

08-Dec-17

16.30 0.75 (4.82%)

11-Dec-17

17.05 0.75 (4.6%)

12-Dec-17

16.50 -0.55 (-3.23%)

13-Dec-17

16.65 0.15 (0.91%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 56.00%
8-Day 57.67%
63.32
0.20 0.13 16.51
Ramky Infra
Add to
227.60 232.00 219.00 222.20 226.70 -4.50 -1.99
AVERAGE VOLUME
5-Day 99336.40
10-Day 157203.10
30-Day 109209.63
80827
200.17 179.99 124.31 118.16 10.65 4.52

07-Dec-17

239.30 -5.95 (-2.43%)

08-Dec-17

231.65 -7.65 (-3.2%)

11-Dec-17

237.55 5.9 (2.55%)

12-Dec-17

226.70 -10.85 (-4.57%)

13-Dec-17

222.20 -4.5 (-1.99%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 40.67%
8-Day 42.18%
53.34
2.38 2.15 227.57
Raunaq EPC Int
Add to
168.00 168.00 168.00 168.00 167.50 0.50 0.30
AVERAGE VOLUME
5-Day 269.20
10-Day 936.10
30-Day 4559.00
125
173.21 169.75 157.91 152.32 66.14 1.17

06-Dec-17

171.50 2.5 (1.48%)

07-Dec-17

170.50 -1 (-0.58%)

11-Dec-17

170.90 0.4 (0.23%)

12-Dec-17

167.50 -3.4 (-1.99%)

13-Dec-17

168.00 0.5 (0.3%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 89.37%
8-Day 80.17%
100
2.01 1.34 168.00
RPP Infra Proj
Add to
303.50 309.10 301.00 303.80 304.05 -0.25 -0.08
AVERAGE VOLUME
5-Day 31974.60
10-Day 24178.50
30-Day 48725.37
19810
284.28 275.61 262.20 266.91 25.99 4.01

07-Dec-17

289.45 1.6 (0.56%)

08-Dec-17

287.05 -2.4 (-0.83%)

11-Dec-17

311.20 24.15 (8.41%)

12-Dec-17

304.05 -7.15 (-2.3%)

13-Dec-17

303.80 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 61.16%
8-Day 49.19%
46.91
3.65 2.43 304.55
SAB Industries
Add to
72.10 72.15 72.10 72.15 80.00 -7.85 -9.81
AVERAGE VOLUME
5-Day 227.80
10-Day 208.10
30-Day 492.47
600
80.16 77.71 53.50 0.00 25.86 1.86

05-Dec-17

75.05 -3.95 (-5%)

06-Dec-17

77.00 1.95 (2.6%)

07-Dec-17

76.00 -1 (-1.3%)

12-Dec-17

80.00 4 (5.26%)

13-Dec-17

72.15 -7.85 (-9.81%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.01%
8-Day 93.66%
100
0.88 0.72 72.14
Shashijit Infra
Add to
29.85 29.85 29.40 29.40 33.50 -4.10 -12.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
29.86 29.14 23.29 0.00 0 2.31

05-Dec-17

31.10 1.1 (3.67%)

08-Dec-17

34.90 3.8 (12.22%)

11-Dec-17

31.00 -3.9 (-11.17%)

12-Dec-17

33.50 2.5 (8.06%)

13-Dec-17

29.40 -4.1 (-12.24%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 83.33%
8-Day 86.67%
100
0.40 0.27 29.62
Simplex Infra
Add to

ACTIONS

  • Buy Simplex Infra, NCC, United Spirits: Ashwani Gujral
564.70 567.00 558.45 559.85 564.60 -4.75 -0.84
AVERAGE VOLUME
5-Day 9282.00
10-Day 10440.00
30-Day 9588.77
8186
543.83 521.58 493.55 455.98 19.54 1.81

07-Dec-17

580.95 -12.85 (-2.16%)

08-Dec-17

572.40 -8.55 (-1.47%)

11-Dec-17

575.50 3.1 (0.54%)

12-Dec-17

564.60 -10.9 (-1.89%)

13-Dec-17

559.85 -4.75 (-0.84%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 44.14%
8-Day 50.81%
49.65
6.78 4.52 563.03
Simplex Project
Add to
38.40 40.00 38.40 39.05 38.60 0.45 1.17
AVERAGE VOLUME
5-Day 4821.80
10-Day 6147.10
30-Day 21479.67
3584
42.44 44.30 43.86 41.15 18 0.43

07-Dec-17

39.90 0.6 (1.53%)

08-Dec-17

39.95 0.05 (0.13%)

11-Dec-17

40.10 0.15 (0.38%)

12-Dec-17

38.60 -1.5 (-3.74%)

13-Dec-17

39.05 0.45 (1.17%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
0.41 0.37 39.11
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 30-Day Moving Average of 155.03 today.
154.40 155.40 148.00 150.00 150.85 -0.85 -0.56
AVERAGE VOLUME
5-Day 63304.60
10-Day 59505.20
30-Day 65208.83
49618
156.03 156.21 149.00 130.65 19.71 1.12

07-Dec-17

155.05 0.95 (0.62%)

08-Dec-17

155.20 0.15 (0.1%)

11-Dec-17

151.40 -3.8 (-2.45%)

12-Dec-17

150.85 -0.55 (-0.36%)

13-Dec-17

150.00 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 20.24%
8-Day 22.49%
15.73
1.81 1.21 151.07
SSPDL
Add to
93.00 93.95 91.00 92.65 93.75 -1.10 -1.17
AVERAGE VOLUME
5-Day 6013.60
10-Day 10339.30
30-Day 15393.20
1174
90.77 92.82 80.28 80.16 61.36 1.59

07-Dec-17

93.35 0.8 (0.86%)

08-Dec-17

95.90 2.55 (2.73%)

11-Dec-17

94.45 -1.45 (-1.51%)

12-Dec-17

93.75 -0.7 (-0.74%)

13-Dec-17

92.65 -1.1 (-1.17%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 82.18%
8-Day 78.77%
97.70
1.13 0.75 92.32
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 50-Day Moving Average of 96.70 today.
95.00 96.00 95.00 95.25 97.50 -2.25 -2.31
AVERAGE VOLUME
5-Day 2341.80
10-Day 4106.70
30-Day 4563.83
2900
96.83 97.16 84.72 86.02 - 0.38

07-Dec-17

95.60 1.5 (1.59%)

08-Dec-17

96.00 0.4 (0.42%)

11-Dec-17

98.00 2 (2.08%)

12-Dec-17

97.50 -0.5 (-0.51%)

13-Dec-17

95.25 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 82.12%
8-Day 82.86%
95.70
1.02 0.93 95.42
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below its 30-Day,150-Day,200-Day Moving Average today.
19.50 19.50 18.25 18.25 19.20 -0.95 -4.95
AVERAGE VOLUME
5-Day 3996.00
10-Day 6256.20
30-Day 4669.07
1500
17.97 17.05 17.87 18.52 - 0.87

07-Dec-17

18.85 0 (0%)

08-Dec-17

19.30 0.45 (2.39%)

11-Dec-17

19.60 0.3 (1.55%)

12-Dec-17

19.20 -0.4 (-2.04%)

13-Dec-17

18.25 -0.95 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.39
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
67.10 69.20 65.00 65.50 67.90 -2.40 -3.53
AVERAGE VOLUME
5-Day 115624.20
10-Day 63407.00
30-Day 28460.77
18182
55.59 54.24 44.42 45.58 28.73 1.89

07-Dec-17

64.85 10.8 (19.98%)

08-Dec-17

67.20 2.35 (3.62%)

11-Dec-17

70.65 3.45 (5.13%)

12-Dec-17

67.90 -2.75 (-3.89%)

13-Dec-17

65.50 -2.4 (-3.53%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 26.89%
8-Day 30.68%
62.38
0.81 0.54 66.86
Unitech
Add to

ACTIONS

  • Unitech closes below 150-Day Moving Average of 6.69 today.
  • Unitech Block Deal on BSE||Qty: 791,345||Deal Price: 7.82||Value (cr): 0.62||Time: 09:22am
7.62 7.90 6.39 6.63 7.69 -1.06 -13.78
AVERAGE VOLUME
5-Day 18633835.00
10-Day 9978731.00
30-Day 5140485.10
32084196
6.44 6.42 6.70 6.47 - 0.21

07-Dec-17

6.08 0.12 (2.01%)

08-Dec-17

7.29 1.21 (19.9%)

11-Dec-17

8.06 0.77 (10.56%)

12-Dec-17

7.69 -0.37 (-4.59%)

13-Dec-17

6.63 -1.06 (-13.78%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 35.11%
8-Day 35.78%
25.65
0.09 0.06 7.04
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 50-Day Moving Average of 5.92 today.
5.76 5.97 5.52 5.66 5.70 -0.04 -0.70
AVERAGE VOLUME
5-Day 12209.60
10-Day 7976.10
30-Day 25701.47
12836
6.14 5.94 6.53 7.04 - -0.07

07-Dec-17

5.71 -0.09 (-1.55%)

08-Dec-17

5.87 0.16 (2.8%)

11-Dec-17

5.71 -0.16 (-2.73%)

12-Dec-17

5.70 -0.01 (-0.18%)

13-Dec-17

5.66 -0.04 (-0.7%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 82.50%
8-Day 76.99%
74.11
0.06 0.05 5.66
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
32.50 33.30 31.65 31.80 32.00 -0.20 -0.63
AVERAGE VOLUME
5-Day 94816.20
10-Day 52530.70
30-Day 40708.83
20512
29.10 28.16 26.77 26.21 24.27 0.67

07-Dec-17

30.40 2.75 (9.95%)

08-Dec-17

33.40 3 (9.87%)

11-Dec-17

33.90 0.5 (1.5%)

12-Dec-17

32.00 -1.9 (-5.6%)

13-Dec-17

31.80 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.49%
8-Day 62.51%
74.71
0.35 0.29 32.20
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day,50-Day Moving Average today.
149.00 153.45 146.10 146.60 149.25 -2.65 -1.78
AVERAGE VOLUME
5-Day 295455.40
10-Day 227824.00
30-Day 158910.70
173362
150.41 152.61 130.85 118.54 31.32 1.85

07-Dec-17

157.30 1.35 (0.87%)

08-Dec-17

155.45 -1.85 (-1.18%)

11-Dec-17

149.85 -5.6 (-3.6%)

12-Dec-17

149.25 -0.6 (-0.4%)

13-Dec-17

146.60 -2.65 (-1.78%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 60.85%
8-Day 60.42%
67.56
1.79 1.19 149.45
Sections
Follow us on
Available On