Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to
58.90 62.00 57.45 61.35 58.50 2.85 4.87
AVERAGE VOLUME
5-Day 819884.20
10-Day 589918.90
30-Day 748579.90
459539
56.28 50.18 46.12 46.71 157.31 4.42

19-Feb-18

59.20 -1.35 (-2.23%)

20-Feb-18

59.10 -0.1 (-0.17%)

21-Feb-18

59.15 0.05 (0.08%)

22-Feb-18

58.50 -0.65 (-1.1%)

23-Feb-18

61.35 2.85 (4.87%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 38.39%
8-Day 43.57%
45.21
0.70 0.47 59.49
Compuage Info
Add to

ACTIONS

  • Only Buyers in Compuage Info on NSE
48.05 49.75 48.05 49.75 47.40 2.35 4.96
AVERAGE VOLUME
5-Day 31912.00
10-Day 36192.50
30-Day 53813.73
18585
50.45 51.05 36.88 34.67 14.76 2.54

19-Feb-18

52.65 0.1 (0.19%)

20-Feb-18

51.80 -0.85 (-1.61%)

21-Feb-18

49.85 -1.95 (-3.76%)

22-Feb-18

47.40 -2.45 (-4.91%)

23-Feb-18

49.75 2.35 (4.96%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.87%
8-Day 62.38%
47.66
0.50 0.45 49.20
Computer Point
Add to

ACTIONS

  • Computer Point AGM on Sep 25, 2017||Announcement date: Aug 24, 2017
1.14 1.14 1.14 1.14 1.20 -0.06 -5.00
AVERAGE VOLUME
5-Day 624.20
10-Day 472.10
30-Day 1460.90
1500
1.33 1.19 1.31 1.36 14.25 0.1

12-Feb-18

1.15 0 (0%)

15-Feb-18

1.15 0 (0%)

19-Feb-18

1.15 0 (0%)

21-Feb-18

1.20 0.05 (4.35%)

23-Feb-18

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.14
D-Link India
Add to

ACTIONS

  • D-Link India closes above 150-Day,200-Day Moving Average today.
104.00 109.60 104.00 108.60 105.40 3.20 3.04
AVERAGE VOLUME
5-Day 41984.80
10-Day 46621.80
30-Day 77162.60
16083
123.34 126.36 116.19 113.06 102.45 2.28

19-Feb-18

105.05 -2.75 (-2.55%)

20-Feb-18

105.25 0.2 (0.19%)

21-Feb-18

104.05 -1.2 (-1.14%)

22-Feb-18

105.40 1.35 (1.3%)

23-Feb-18

108.60 3.2 (3.04%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 43.88%
8-Day 42.47%
50.92
1.26 0.84 107.99
Eco Recycling
Add to
64.70 64.70 60.35 63.00 63.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 1079.20
10-Day 1779.40
30-Day 21841.73
819
70.16 63.45 53.22 51.20 54.31 3.68

19-Feb-18

66.20 -0.5 (-0.75%)

20-Feb-18

67.90 1.7 (2.57%)

21-Feb-18

66.00 -1.9 (-2.8%)

22-Feb-18

63.05 -2.95 (-4.47%)

23-Feb-18

63.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.60 63.34
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
1.83 1.92 1.83 1.92 1.83 0.09 4.92
AVERAGE VOLUME
5-Day 744.60
10-Day 567.80
30-Day 7335.53
1050
2.43 2.40 2.35 2.42 0.18 -0.02

09-Feb-18

2.10 -0.1 (-4.55%)

20-Feb-18

2.02 -0.08 (-3.81%)

21-Feb-18

1.92 -0.1 (-4.95%)

22-Feb-18

1.83 -0.09 (-4.69%)

23-Feb-18

1.92 0.09 (4.92%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 97.92%
8-Day 98.11%
100
0.02 0.02 1.83
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
62.55 64.15 62.45 63.80 62.35 1.45 2.33
AVERAGE VOLUME
5-Day 761395.00
10-Day 1151264.40
30-Day 909312.03
731234
58.73 57.82 51.27 50.48 - 1.87

19-Feb-18

61.35 -2.1 (-3.31%)

20-Feb-18

60.90 -0.45 (-0.73%)

21-Feb-18

61.45 0.55 (0.9%)

22-Feb-18

62.35 0.9 (1.46%)

23-Feb-18

63.80 1.45 (2.33%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 26.58%
8-Day 25.32%
28.49
0.75 0.50 63.44
Moser Baer
Add to

ACTIONS

  • Moser Baer closes above 150-Day Moving Average of 4.67 today.
4.21 4.52 4.21 4.37 4.39 -0.02 -0.46
AVERAGE VOLUME
5-Day 59786.40
10-Day 54491.30
30-Day 224629.60
59049
5.04 5.05 4.65 4.77 - -0.03

19-Feb-18

4.65 0.12 (2.65%)

20-Feb-18

4.51 -0.14 (-3.01%)

21-Feb-18

4.49 -0.02 (-0.44%)

22-Feb-18

4.39 -0.1 (-2.23%)

23-Feb-18

4.37 -0.02 (-0.46%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.24%
8-Day 37.19%
32.34
0.05 0.04 4.34
MRO-TEK
Add to

ACTIONS

  • MRO-TEK has hit 52wk low of Rs 20.00 on BSE
  • MRO-TEK has hit 52wk low of Rs 20.00 on NSE
20.00 21.85 19.85 19.90 20.85 -0.95 -4.56
AVERAGE VOLUME
5-Day 758.20
10-Day 1101.30
30-Day 1606.63
2835
32.22 37.75 48.65 51.26 - 6.01

19-Feb-18

23.55 -1.2 (-4.85%)

20-Feb-18

23.00 -0.55 (-2.34%)

21-Feb-18

21.90 -1.1 (-4.78%)

22-Feb-18

20.85 -1.05 (-4.79%)

23-Feb-18

19.90 -0.95 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 19.96
PCS
Add to
24.95 25.85 23.60 24.50 24.70 -0.20 -0.81
AVERAGE VOLUME
5-Day 3988.60
10-Day 6143.30
30-Day 16267.97
3136
28.37 28.26 24.45 24.23 12.76 1.14

19-Feb-18

23.90 -1.5 (-5.91%)

20-Feb-18

25.70 1.8 (7.53%)

21-Feb-18

25.20 -0.5 (-1.95%)

22-Feb-18

24.70 -0.5 (-1.98%)

23-Feb-18

24.50 -0.2 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.32
0.30 0.20 24.57
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 190: Prabhudas Lilladher
149.70 154.35 147.00 147.85 149.70 -1.85 -1.24
AVERAGE VOLUME
5-Day 80102.80
10-Day 68367.00
30-Day 69376.07
5990
166.97 173.03 165.39 157.37 29.51 3.83

19-Feb-18

149.50 1.85 (1.25%)

20-Feb-18

147.10 -2.4 (-1.61%)

21-Feb-18

146.20 -0.9 (-0.61%)

22-Feb-18

149.70 3.5 (2.39%)

23-Feb-18

147.85 -1.85 (-1.24%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 62.11%
8-Day 62.81%
78.92
1.80 1.20 148.15
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day Moving Average of 102.69 today.
102.00 102.50 100.50 101.85 100.00 1.85 1.85
AVERAGE VOLUME
5-Day 3177.40
10-Day 5250.30
30-Day 13525.33
1063
110.24 111.35 102.83 100.72 24.14 0.68

19-Feb-18

102.00 0 (0%)

20-Feb-18

103.45 1.45 (1.42%)

21-Feb-18

100.50 -2.95 (-2.85%)

22-Feb-18

100.00 -0.5 (-0.5%)

23-Feb-18

101.85 1.85 (1.85%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 58.52%
8-Day 61.54%
60.22
1.20 0.80 101.89
Sparc Systems
Add to
3.47 3.47 3.47 3.47 3.47 0.00 0.00
AVERAGE VOLUME
5-Day 1525.80
10-Day 1018.20
30-Day 492.47
100
3.09 3.62 4.12 4.00 19.28 0.52

29-Jan-18

3.32 0.15 (4.73%)

02-Feb-18

3.16 -0.16 (-4.82%)

09-Feb-18

3.31 0.15 (4.75%)

16-Feb-18

3.47 0.16 (4.83%)

23-Feb-18

3.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.47
SPEL Semiconduc
Add to

ACTIONS

  • Only Buyers in SPEL Semiconduc on BSE
13.51 14.00 13.50 13.63 14.00 -0.37 -2.64
AVERAGE VOLUME
5-Day 10022.40
10-Day 31200.60
30-Day 38147.30
9343
15.47 16.72 13.21 13.09 - 1.3

19-Feb-18

13.92 -0.37 (-2.59%)

20-Feb-18

14.00 0.08 (0.57%)

21-Feb-18

13.90 -0.1 (-0.71%)

22-Feb-18

14.00 0.1 (0.72%)

23-Feb-18

13.63 -0.37 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.96
0.15 0.13 13.66
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
387.50 406.40 385.90 406.40 387.05 19.35 5.00
AVERAGE VOLUME
5-Day 13481.00
10-Day 22645.10
30-Day 12851.23
36045
397.39 398.96 341.51 302.60 34.53 14.71

19-Feb-18

386.40 -5.35 (-1.37%)

20-Feb-18

383.70 -2.7 (-0.7%)

21-Feb-18

387.45 3.75 (0.98%)

22-Feb-18

387.05 -0.4 (-0.1%)

23-Feb-18

406.40 19.35 (5%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.69%
8-Day 48.01%
58.74
4.06 3.68 404.12
Sections
Follow us on
Available On