Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day Moving Average of 42.09 today.
42.00 43.10 41.70 42.55 41.95 0.60 1.43
AVERAGE VOLUME
5-Day 80535.80
10-Day 174592.20
30-Day 271934.77
50002
42.10 43.05 45.61 43.08 177.29 3.07

13-Oct-17

42.10 -1.25 (-2.88%)

16-Oct-17

42.95 0.85 (2.02%)

17-Oct-17

42.45 -0.5 (-1.16%)

18-Oct-17

41.95 -0.5 (-1.18%)

19-Oct-17

42.55 0.6 (1.43%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 49.73%
8-Day 46.78%
69.55
0.50 0.34 42.56
Compuage Info
Add to

ACTIONS

  • Compuage Info AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
27.45 28.40 27.15 27.70 27.00 0.70 2.59
AVERAGE VOLUME
5-Day 12546.40
10-Day 15982.60
30-Day 30057.33
8079
28.00 28.02 30.50 36.32 8.99 1.41

13-Oct-17

27.45 -0.15 (-0.54%)

16-Oct-17

26.90 -0.55 (-2%)

17-Oct-17

26.60 -0.3 (-1.12%)

18-Oct-17

27.00 0.4 (1.5%)

19-Oct-17

27.70 0.7 (2.59%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 68.68%
8-Day 60.10%
87.36
0.32 0.22 27.87
D-Link India
Add to

ACTIONS

  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Sell||Qty: 220284||Traded@ 121.39||Close@ 120.20
  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Buy||Qty: 222184||Traded@ 121.81||Close@ 120.20
122.65 122.70 117.00 120.25 123.20 -2.95 -2.39
AVERAGE VOLUME
5-Day 65946.40
10-Day 107960.10
30-Day 80816.70
11539
110.58 103.56 112.99 115.82 99.38 2.53

13-Oct-17

123.50 2.7 (2.24%)

16-Oct-17

123.25 -0.25 (-0.2%)

17-Oct-17

124.95 1.7 (1.38%)

18-Oct-17

123.20 -1.75 (-1.4%)

19-Oct-17

120.25 -2.95 (-2.39%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 18.75%
8-Day 21.82%
26.51
1.48 0.99 120.77
Eco Recycling
Add to
46.95 46.95 42.00 45.75 41.00 4.75 11.59
AVERAGE VOLUME
5-Day 330.60
10-Day 436.60
30-Day 3205.97
733
43.86 43.78 43.77 43.80 415.91 2.67

13-Oct-17

43.00 -1 (-2.27%)

16-Oct-17

44.40 1.4 (3.26%)

17-Oct-17

44.00 -0.4 (-0.9%)

18-Oct-17

41.00 -3 (-6.82%)

19-Oct-17

45.75 4.75 (11.59%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 93.60%
8-Day 95.50%
50.00
0.49 0.33 45.75
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
1.42 1.42 1.42 1.42 1.48 -0.06 -4.05
AVERAGE VOLUME
5-Day 971.80
10-Day 1226.10
30-Day 2692.77
1000
2.04 2.29 2.54 2.30 1.53 -0.01

13-Oct-17

1.70 0 (0%)

16-Oct-17

1.63 -0.07 (-4.12%)

17-Oct-17

1.55 -0.08 (-4.91%)

18-Oct-17

1.48 -0.07 (-4.52%)

19-Oct-17

1.42 -0.06 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.42
HCL Info
Add to
47.95 47.95 47.10 47.50 47.60 -0.10 -0.21
AVERAGE VOLUME
5-Day 347038.20
10-Day 671225.50
30-Day 706737.07
98731
49.17 47.76 49.95 51.77 - 1.7

13-Oct-17

48.65 -0.55 (-1.12%)

16-Oct-17

48.30 -0.35 (-0.72%)

17-Oct-17

47.70 -0.6 (-1.24%)

18-Oct-17

47.60 -0.1 (-0.21%)

19-Oct-17

47.50 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 30.24%
8-Day 29.69%
32.71
0.57 0.38 47.62
Moser Baer
Add to
4.06 4.20 4.06 4.10 4.12 -0.02 -0.49
AVERAGE VOLUME
5-Day 78264.80
10-Day 80574.00
30-Day 74482.13
30234
4.29 4.40 5.25 5.83 - -0.03

13-Oct-17

4.15 0.09 (2.22%)

16-Oct-17

4.08 -0.07 (-1.69%)

17-Oct-17

4.10 0.02 (0.49%)

18-Oct-17

4.12 0.02 (0.49%)

19-Oct-17

4.10 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.68%
8-Day 56.15%
40.02
0.05 0.03 4.13
PCS
Add to

ACTIONS

  • PCS AGM on Sep 20, 2017||Announcement date: Aug 10, 2017
20.15 22.50 20.10 20.10 21.40 -1.30 -6.07
AVERAGE VOLUME
5-Day 1611.40
10-Day 1962.60
30-Day 1937.53
501
21.64 21.44 23.61 24.95 10.1 0.94

13-Oct-17

21.75 0 (0%)

16-Oct-17

21.90 0.15 (0.69%)

17-Oct-17

21.80 -0.1 (-0.46%)

18-Oct-17

21.40 -0.4 (-1.83%)

19-Oct-17

20.10 -1.3 (-6.07%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 77.94%
8-Day 79.56%
72.10
0.26 0.17 20.10
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 155.78 today.
159.00 159.00 152.55 155.00 156.65 -1.65 -1.05
AVERAGE VOLUME
5-Day 9514.40
10-Day 17580.50
30-Day 60952.57
5433
155.67 152.12 136.54 128.26 31.31 4.01

13-Oct-17

155.65 -0.35 (-0.22%)

16-Oct-17

156.60 0.95 (0.61%)

17-Oct-17

157.25 0.65 (0.42%)

18-Oct-17

156.65 -0.6 (-0.38%)

19-Oct-17

155.00 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 76.87%
8-Day 75.32%
73.33
1.88 1.25 155.76
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
101.00 102.00 100.20 101.05 101.35 -0.30 -0.30
AVERAGE VOLUME
5-Day 6538.00
10-Day 8021.20
30-Day 15744.70
4998
98.40 95.50 96.21 97.08 28.31 0.68

13-Oct-17

102.80 -0.75 (-0.72%)

16-Oct-17

102.70 -0.1 (-0.1%)

17-Oct-17

102.55 -0.15 (-0.15%)

18-Oct-17

101.35 -1.2 (-1.17%)

19-Oct-17

101.05 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 53.55%
8-Day 36.04%
53.68
1.22 0.81 101.47
SPEL Semiconduc
Add to

ACTIONS

  • SPEL Semiconduc has hit 52wk low of Rs 9.80 on BSE
10.20 10.20 9.90 10.02 10.28 -0.26 -2.53
AVERAGE VOLUME
5-Day 13235.80
10-Day 13107.10
30-Day 19438.37
545
10.52 10.81 12.53 13.74 - 0.96

13-Oct-17

10.17 0.07 (0.69%)

16-Oct-17

10.36 0.19 (1.87%)

17-Oct-17

10.29 -0.07 (-0.68%)

18-Oct-17

10.28 -0.01 (-0.1%)

19-Oct-17

10.02 -0.26 (-2.53%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 75.26%
8-Day 77.83%
74.58
0.12 0.08 10.07
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
448.70 448.80 431.45 435.15 444.40 -9.25 -2.08
AVERAGE VOLUME
5-Day 130513.80
10-Day 284683.30
30-Day 208533.13
38617
313.68 260.47 210.61 205.28 69.96 15.75

13-Oct-17

446.80 -5.25 (-1.16%)

16-Oct-17

438.05 -8.75 (-1.96%)

17-Oct-17

420.65 -17.4 (-3.97%)

18-Oct-17

444.40 23.75 (5.65%)

19-Oct-17

435.15 -9.25 (-2.08%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 16.25%
8-Day 18.35%
31.37
4.89 4.00 438.88
Zenith Computer
Add to

ACTIONS

  • Zenith Computer has hit 52wk low of Rs 1.27 on BSE
0.99 0.99 0.99 0.99 0.99 0.00 0.00
AVERAGE VOLUME
5-Day 2940.00
10-Day 2215.00
30-Day 1457.70
75
1.04 1.10 1.42 1.54 - -0.02

12-Oct-17

1.05 -0.05 (-4.55%)

13-Oct-17

1.00 -0.05 (-4.76%)

17-Oct-17

0.95 -0.05 (-5%)

18-Oct-17

0.99 0.04 (4.21%)

19-Oct-17

0.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.99
Sections
Follow us on
Available On