Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel Transmati
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 3.04 on BSE
3.04 3.04 2.89 2.95 3.04 -0.09 -2.96
AVERAGE VOLUME
5-Day 1736.20
10-Day 2317.10
30-Day 1108.77
4401
3.95 4.57 5.31 5.52 - -0.13

06-Dec-17

3.19 0 (0%)

07-Dec-17

3.20 0.01 (0.31%)

11-Dec-17

3.20 0 (0%)

12-Dec-17

3.04 -0.16 (-5%)

13-Dec-17

2.95 -0.09 (-2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.94
ACI Infocom
Add to
9.66 9.68 9.65 9.65 9.64 0.01 0.10
AVERAGE VOLUME
5-Day 1539287.80
10-Day 1531536.00
30-Day 801713.10
211240
7.67 6.86 7.38 7.07 482.5 6.52

07-Dec-17

8.72 0.64 (7.92%)

08-Dec-17

9.18 0.46 (5.28%)

11-Dec-17

9.40 0.22 (2.4%)

12-Dec-17

9.64 0.24 (2.55%)

13-Dec-17

9.65 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 90.59%
8-Day 91.94%
84.05
0.11 0.09 9.65
Cerebra Int
Add to
40.45 41.45 39.00 39.40 40.10 -0.70 -1.75
AVERAGE VOLUME
5-Day 69041.80
10-Day 224232.00
30-Day 226535.63
57355
42.39 42.30 45.52 44.60 127.1 2.84

07-Dec-17

41.00 0.8 (1.99%)

08-Dec-17

41.45 0.45 (1.1%)

11-Dec-17

41.20 -0.25 (-0.6%)

12-Dec-17

40.10 -1.1 (-2.67%)

13-Dec-17

39.40 -0.7 (-1.75%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 53.31%
8-Day 53.45%
63.36
0.48 0.32 40.15
Compuage Info
Add to
47.80 48.50 44.65 45.60 47.10 -1.50 -3.18
AVERAGE VOLUME
5-Day 262226.60
10-Day 347246.70
30-Day 248841.97
208987
34.16 31.43 29.29 32.06 14.95 2.33

07-Dec-17

41.30 1.45 (3.64%)

08-Dec-17

43.00 1.7 (4.12%)

11-Dec-17

47.30 4.3 (10%)

12-Dec-17

47.10 -0.2 (-0.42%)

13-Dec-17

45.60 -1.5 (-3.18%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 55.55%
8-Day 47.31%
55.80
0.52 0.42 46.86
Computer Point
Add to

ACTIONS

  • Computer Point AGM on Sep 25, 2017||Announcement date: Aug 24, 2017
1.12 1.12 1.12 1.12 1.07 0.05 4.67
AVERAGE VOLUME
5-Day 930.60
10-Day 1258.30
30-Day 2670.27
1200
0.93 0.93 1.37 1.31 22.4 0.1

07-Dec-17

1.02 0.04 (4.08%)

08-Dec-17

1.07 0.05 (4.9%)

11-Dec-17

1.12 0.05 (4.67%)

12-Dec-17

1.07 -0.05 (-4.46%)

13-Dec-17

1.12 0.05 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.12
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 125.51 today.
131.90 131.90 123.10 123.95 125.85 -1.90 -1.51
AVERAGE VOLUME
5-Day 20129.60
10-Day 30852.90
30-Day 94104.83
10838
125.30 123.58 108.51 116.50 55.58 2.61

07-Dec-17

126.95 1.65 (1.32%)

08-Dec-17

125.65 -1.3 (-1.02%)

11-Dec-17

127.00 1.35 (1.07%)

12-Dec-17

125.85 -1.15 (-0.91%)

13-Dec-17

123.95 -1.9 (-1.51%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 44.90%
8-Day 43.48%
39.67
1.51 1.01 125.39
Eco Recycling
Add to
53.00 53.00 49.65 50.15 50.65 -0.50 -0.99
AVERAGE VOLUME
5-Day 3756.20
10-Day 2971.70
30-Day 4153.87
4411
55.36 51.59 47.13 45.54 455.91 2.93

07-Dec-17

56.95 1.55 (2.8%)

08-Dec-17

54.65 -2.3 (-4.04%)

11-Dec-17

52.50 -2.15 (-3.93%)

12-Dec-17

50.65 -1.85 (-3.52%)

13-Dec-17

50.15 -0.5 (-0.99%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 66.17%
8-Day 66.07%
75.52
0.61 0.41 50.25
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
2.57 2.69 2.57 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day 15868.40
10-Day 9717.00
30-Day 4735.63
34698
1.77 1.83 2.43 2.35 0.45 -0.02

07-Dec-17

2.23 0.1 (4.69%)

08-Dec-17

2.34 0.11 (4.93%)

11-Dec-17

2.45 0.11 (4.7%)

12-Dec-17

2.57 0.12 (4.9%)

13-Dec-17

2.69 0.12 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.20%
8-Day 94.23%
100
0.03 0.02 2.68
HCL Info
Add to
48.85 49.45 47.55 47.85 48.75 -0.90 -1.85
AVERAGE VOLUME
5-Day 811060.00
10-Day 992024.50
30-Day 692758.90
1212176
48.70 48.36 47.99 49.57 - 1.4

07-Dec-17

51.80 -0.05 (-0.1%)

08-Dec-17

50.75 -1.05 (-2.03%)

11-Dec-17

49.60 -1.15 (-2.27%)

12-Dec-17

48.75 -0.85 (-1.71%)

13-Dec-17

47.85 -0.9 (-1.85%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 31.21%
8-Day 32.72%
45.43
0.59 0.39 48.29
Moser Baer
Add to
4.14 4.15 4.01 4.06 4.14 -0.08 -1.93
AVERAGE VOLUME
5-Day 143593.80
10-Day 98601.10
30-Day 104376.67
199209
4.25 4.20 4.66 5.18 - -0.03

07-Dec-17

4.13 -0.04 (-0.96%)

08-Dec-17

4.21 0.08 (1.94%)

11-Dec-17

4.15 -0.06 (-1.43%)

12-Dec-17

4.14 -0.01 (-0.24%)

13-Dec-17

4.06 -0.08 (-1.93%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 60.08%
8-Day 53.93%
57.16
0.05 0.03 4.08
PCS
Add to
27.10 29.00 26.80 27.00 28.50 -1.50 -5.26
AVERAGE VOLUME
5-Day 9141.60
10-Day 28802.50
30-Day 13180.53
7686
24.48 23.58 22.89 23.93 11.74 1.26

07-Dec-17

29.00 0.05 (0.17%)

08-Dec-17

29.35 0.35 (1.21%)

11-Dec-17

28.65 -0.7 (-2.39%)

12-Dec-17

28.50 -0.15 (-0.52%)

13-Dec-17

27.00 -1.5 (-5.26%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 84.49%
8-Day 85.40%
80.86
0.34 0.23 27.52
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 183.63 today.
186.30 186.45 179.45 182.55 184.90 -2.35 -1.27
AVERAGE VOLUME
5-Day 10024.40
10-Day 10570.40
30-Day 47072.67
4549
185.76 173.92 152.52 142.95 35.86 4.72

07-Dec-17

183.40 -0.5 (-0.27%)

08-Dec-17

181.15 -2.25 (-1.23%)

11-Dec-17

183.55 2.4 (1.32%)

12-Dec-17

184.90 1.35 (0.74%)

13-Dec-17

182.55 -2.35 (-1.27%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 67.58%
8-Day 64.26%
54.49
2.22 1.48 183.72
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day,50-Day Moving Average today.
101.15 101.25 100.80 101.25 100.55 0.70 0.70
AVERAGE VOLUME
5-Day 3553.80
10-Day 4613.80
30-Day 12994.20
1500
103.47 103.55 97.19 97.47 30.59 0.68

07-Dec-17

102.40 1.4 (1.39%)

08-Dec-17

101.25 -1.15 (-1.12%)

11-Dec-17

100.70 -0.55 (-0.54%)

12-Dec-17

100.55 -0.15 (-0.15%)

13-Dec-17

101.25 0.7 (0.7%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 66.45%
8-Day 65.26%
79.46
1.21 0.80 101.04
Sparc Systems
Add to
3.09 3.09 2.90 2.90 2.95 -0.05 -1.69
AVERAGE VOLUME
5-Day 22.20
10-Day 111.60
30-Day 460.40
102
4.64 5.09 4.27 4.21 41.43 0.43

07-Dec-17

3.08 -0.16 (-4.94%)

08-Dec-17

2.95 -0.13 (-4.22%)

11-Dec-17

2.81 -0.14 (-4.75%)

12-Dec-17

2.95 0.14 (4.98%)

13-Dec-17

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.08
SPEL Semiconduc
Add to

ACTIONS

  • Only Buyers in SPEL Semiconduc on BSE
14.50 14.85 13.95 14.00 14.65 -0.65 -4.44
AVERAGE VOLUME
5-Day 39360.40
10-Day 50018.10
30-Day 65460.30
37182
12.34 11.63 11.88 12.65 - 1.34

07-Dec-17

14.70 0.7 (5%)

08-Dec-17

15.40 0.7 (4.76%)

11-Dec-17

15.10 -0.3 (-1.95%)

12-Dec-17

14.65 -0.45 (-2.98%)

13-Dec-17

14.00 -0.65 (-4.44%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 86.89%
8-Day 68.01%
100
0.15 0.14 14.04
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 416.53 today.
398.00 408.90 394.90 396.20 402.25 -6.05 -1.50
AVERAGE VOLUME
5-Day 12026.80
10-Day 14113.50
30-Day 57425.90
5853
427.88 421.35 271.84 249.03 48.14 14.34

07-Dec-17

403.45 19.2 (5%)

08-Dec-17

419.50 16.05 (3.98%)

11-Dec-17

408.30 -11.2 (-2.67%)

12-Dec-17

402.25 -6.05 (-1.48%)

13-Dec-17

396.20 -6.05 (-1.5%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 25.81%
8-Day 26.75%
28.95
4.22 3.82 400.66
Zenith Computer
Add to

ACTIONS

  • Zenith Computer has hit 52wk low of Rs 1.27 on BSE
1.87 1.87 1.87 1.87 1.96 -0.09 -4.59
AVERAGE VOLUME
5-Day 3634.80
10-Day 2320.60
30-Day 2038.37
53
1.53 1.34 1.35 1.45 - -0.04

07-Dec-17

1.92 0.09 (4.92%)

08-Dec-17

1.90 -0.02 (-1.04%)

11-Dec-17

1.96 0.06 (3.16%)

12-Dec-17

1.96 0 (0%)

13-Dec-17

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.87
Sections
Follow us on
Available On