Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
1022.00 1026.60 1012.00 1015.55 1025.00 -9.45 -0.92
AVERAGE VOLUME
5-Day 12801.00
10-Day 11849.60
30-Day 15859.13
7149
1029.37 1027.16 1143.12 1117.22 47.63 3.32

12-Oct-17

1024.25 -1.25 (-0.12%)

13-Oct-17

1016.90 -7.35 (-0.72%)

16-Oct-17

1013.55 -3.35 (-0.33%)

17-Oct-17

1025.00 11.45 (1.13%)

18-Oct-17

1015.55 -9.45 (-0.92%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 19.71%
8-Day 21.75%
13.43
11.28 9.23 1017.42
Golden Tobacco
Add to

ACTIONS

  • Only Buyers in Golden Tobacco on NSE
50.25 50.25 50.25 50.25 50.55 -0.30 -0.59
AVERAGE VOLUME
5-Day 488.40
10-Day 2079.00
30-Day 1997.37
100
54.34 57.70 65.28 64.66 - -0.47

12-Oct-17

52.20 0 (0%)

13-Oct-17

51.50 -0.7 (-1.34%)

16-Oct-17

50.65 -0.85 (-1.65%)

17-Oct-17

50.55 -0.1 (-0.2%)

18-Oct-17

50.25 -0.3 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.53 0.48 50.25
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
267.80 270.80 267.20 270.35 267.20 3.15 1.18
AVERAGE VOLUME
5-Day 511358.00
10-Day 471894.60
30-Day 727817.00
260736
267.53 272.28 287.36 280.48 31.73 7.26

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
2.94 2.41 268.78
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below its 30-Day,50-Day,200-Day Moving Average today.
186.05 189.80 180.95 182.60 180.40 2.20 1.22
AVERAGE VOLUME
5-Day 4535.00
10-Day 4261.80
30-Day 3816.13
7938
186.75 186.22 193.06 189.43 9.74 0.66

12-Oct-17

182.60 -1.3 (-0.71%)

13-Oct-17

184.40 1.8 (0.99%)

16-Oct-17

183.60 -0.8 (-0.43%)

17-Oct-17

180.40 -3.2 (-1.74%)

18-Oct-17

182.60 2.2 (1.22%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 53.75%
8-Day 60.94%
46.97
2.16 1.44 184.85
NTC Industries
Add to
44.55 45.50 44.55 45.50 44.60 0.90 2.02
AVERAGE VOLUME
5-Day 4979.80
10-Day 4888.40
30-Day 5648.37
1894
47.54 50.33 44.94 45.79 168.52 1.57

12-Oct-17

46.00 0.55 (1.21%)

13-Oct-17

45.20 -0.8 (-1.74%)

16-Oct-17

47.35 2.15 (4.76%)

17-Oct-17

44.60 -2.75 (-5.81%)

18-Oct-17

45.50 0.9 (2.02%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 66.06%
8-Day 71.77%
73.71
0.54 0.36 45.17
Raghunath Inves
Add to
4.63 4.63 4.63 4.63 4.41 0.22 4.99
AVERAGE VOLUME
5-Day 289.20
10-Day 365.10
30-Day 964.70
250
4.00 3.91 2.85 2.87 46.3 0.31

06-Oct-17

4.00 0.02 (0.5%)

09-Oct-17

4.00 0 (0%)

13-Oct-17

4.20 0.2 (5%)

17-Oct-17

4.41 0.21 (5%)

18-Oct-17

4.63 0.22 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.63
VST
Add to

ACTIONS

  • VST closes above 150-Day Moving Average of 3016.70 today.
3097.75 3108.00 3070.00 3108.00 3087.15 20.85 0.68
AVERAGE VOLUME
5-Day 177.80
10-Day 184.30
30-Day 163.77
32
2859.96 2822.59 3023.16 2907.43 29.02 8.98

11-Oct-17

2995.65 -4.35 (-0.15%)

12-Oct-17

3000.00 4.35 (0.15%)

13-Oct-17

3000.00 0 (0%)

17-Oct-17

3087.15 87.15 (2.91%)

18-Oct-17

3108.00 20.85 (0.68%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 86.35%
8-Day 77.26%
86.73
37.05 24.70 3096.27
Sections
Follow us on
Available On