Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1018.33 today.
1009.00 1025.85 995.00 999.70 995.35 4.35 0.44
AVERAGE VOLUME
5-Day 15950.00
10-Day 11320.10
30-Day 11458.33
17754
1008.35 1011.97 1096.89 1110.02 34.66 3.27

11-Dec-17

998.25 6.1 (0.61%)

12-Dec-17

986.30 -11.95 (-1.2%)

13-Dec-17

975.30 -11 (-1.12%)

14-Dec-17

995.35 20.05 (2.06%)

15-Dec-17

999.70 4.35 (0.44%)

DELIVERY AVERAGES
3-Day 11.66%
5-Day 14.59%
8-Day 17.04%
8.29
10.95 8.96 1008.24
ITC
Add to
265.60 267.00 263.30 264.75 263.90 0.85 0.32
AVERAGE VOLUME
5-Day 1965227.00
10-Day 1439805.80
30-Day 856901.53
575766
258.83 262.21 282.67 280.95 30.68 7.12

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

15-Dec-17

264.75 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
2.90 2.38 265.27
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,50-Day Moving Average today.
196.00 197.95 193.25 195.45 195.50 -0.05 -0.03
AVERAGE VOLUME
5-Day 2115.20
10-Day 2216.10
30-Day 3114.40
1486
195.59 194.04 192.65 193.60 10.98 0.71

11-Dec-17

193.35 -2.2 (-1.13%)

12-Dec-17

196.55 3.2 (1.66%)

13-Dec-17

195.50 -1.05 (-0.53%)

14-Dec-17

195.50 0 (0%)

15-Dec-17

195.45 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 59.06%
8-Day 62.41%
71.13
2.35 1.56 195.50
NTC Industries
Add to
49.95 49.95 45.25 46.90 46.50 0.40 0.86
AVERAGE VOLUME
5-Day 2300.00
10-Day 2148.90
30-Day 9443.40
3753
48.91 48.15 46.84 45.63 49.37 1.62

11-Dec-17

45.15 -0.3 (-0.66%)

12-Dec-17

47.00 1.85 (4.1%)

13-Dec-17

46.10 -0.9 (-1.91%)

14-Dec-17

46.50 0.4 (0.87%)

15-Dec-17

46.90 0.4 (0.86%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 82.01%
8-Day 91.30%
89.82
0.56 0.37 45.96
VST
Add to

ACTIONS

  • VST closes above 50-Day Moving Average of 3238.56 today.
3193.00 3321.75 3161.00 3165.90 3190.15 -24.25 -0.76
AVERAGE VOLUME
5-Day 64.60
10-Day 54.50
30-Day 108.80
185
3329.96 3220.09 3114.77 3059.68 28.08 9.15

11-Dec-17

3158.10 -1.9 (-0.06%)

12-Dec-17

3206.45 48.35 (1.53%)

13-Dec-17

3238.85 32.4 (1.01%)

14-Dec-17

3190.15 -48.7 (-1.5%)

15-Dec-17

3165.90 -24.25 (-0.76%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 87.00%
8-Day 89.73%
57.40
38.28 25.52 3230.06
Sections
Follow us on
Available On