Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 150-Day,200-Day Moving Average today.
68.00 69.90 67.70 67.95 68.40 -0.45 -0.66
AVERAGE VOLUME
5-Day 4309.60
10-Day 12837.20
30-Day 12614.83
11142
67.09 67.09 69.76 71.26 20.91 0.61

06-Dec-17

68.00 -0.5 (-0.73%)

07-Dec-17

68.25 0.25 (0.37%)

08-Dec-17

67.40 -0.85 (-1.25%)

11-Dec-17

68.40 1 (1.48%)

12-Dec-17

67.95 -0.45 (-0.66%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 49.99%
8-Day 42.86%
59.88
0.82 0.55 68.57
Asian Granito
Add to

ACTIONS

  • Asian Granito may move to Rs 800: Mehraboon Irani
  • Edelweiss initiates coverage with Buy on Asian Granito, sees 42% upside
522.90 529.70 509.00 512.30 509.80 2.50 0.49
AVERAGE VOLUME
5-Day 21381.00
10-Day 87389.30
30-Day 43057.67
34659
496.04 493.03 445.52 420.41 49.59 4.31

06-Dec-17

490.40 -11.75 (-2.34%)

07-Dec-17

497.50 7.1 (1.45%)

08-Dec-17

515.25 17.75 (3.57%)

11-Dec-17

509.80 -5.45 (-1.06%)

12-Dec-17

512.30 2.5 (0.49%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 44.65%
8-Day 42.04%
50.54
6.12 4.08 516.71
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 19,002||Deal Price: 3,550.00||Value (cr): 6.75||Time: 10:45am
3742.20 3743.30 3601.25 3627.40 3730.55 -103.15 -2.77
AVERAGE VOLUME
5-Day 865.20
10-Day 620.00
30-Day 614.43
532
3548.27 3408.81 3123.42 3034.61 46.55 9.03

06-Dec-17

3659.55 -60.7 (-1.63%)

07-Dec-17

3661.55 2 (0.05%)

08-Dec-17

3774.05 112.5 (3.07%)

11-Dec-17

3730.55 -43.5 (-1.15%)

12-Dec-17

3627.40 -103.15 (-2.77%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 66.89%
8-Day 71.32%
65.81
44.77 29.84 3656.70
Divyashakti
Add to
100.00 100.00 99.20 99.90 103.75 -3.85 -3.71
AVERAGE VOLUME
5-Day 2220.60
10-Day 1735.60
30-Day 3906.27
542
101.23 102.42 105.97 112.70 23.29 1.1

06-Dec-17

99.90 4.75 (4.99%)

07-Dec-17

104.50 4.6 (4.6%)

08-Dec-17

105.85 1.35 (1.29%)

11-Dec-17

103.75 -2.1 (-1.98%)

12-Dec-17

99.90 -3.85 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 0.99 99.87
Elegant Marble
Add to
194.15 199.00 194.15 196.60 194.05 2.55 1.31
AVERAGE VOLUME
5-Day 513.60
10-Day 1021.60
30-Day 952.10
1281
176.60 170.19 160.95 150.63 15.18 1.27

06-Dec-17

193.50 -1.5 (-0.77%)

07-Dec-17

193.50 0 (0%)

08-Dec-17

194.00 0.5 (0.26%)

11-Dec-17

194.05 0.05 (0.03%)

12-Dec-17

196.60 2.55 (1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.52%
8-Day 92.30%
100
2.33 1.55 195.30
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
7.00 7.70 7.00 7.57 7.69 -0.12 -1.56
AVERAGE VOLUME
5-Day 27760.60
10-Day 17828.80
30-Day 17339.30
4949
7.15 7.09 8.44 8.19 0.49 -0.51

06-Dec-17

7.10 0.14 (2.01%)

07-Dec-17

7.32 0.22 (3.1%)

08-Dec-17

7.58 0.26 (3.55%)

11-Dec-17

7.69 0.11 (1.45%)

12-Dec-17

7.57 -0.12 (-1.56%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 68.17%
8-Day 71.73%
69.91
0.08 0.07 7.49
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
2.43 2.56 2.43 2.50 2.70 -0.20 -7.41
AVERAGE VOLUME
5-Day 4506.80
10-Day 3961.70
30-Day 17516.37
6100
2.89 2.82 2.52 2.41 83.33 0.35

04-Dec-17

2.71 0.12 (4.63%)

05-Dec-17

2.71 0 (0%)

07-Dec-17

2.98 0.27 (9.96%)

11-Dec-17

2.70 -0.28 (-9.4%)

12-Dec-17

2.50 -0.2 (-7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.51
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
493.95 494.95 480.00 487.80 487.50 0.30 0.06
AVERAGE VOLUME
5-Day 9033.80
10-Day 13362.30
30-Day 24826.47
7797
478.48 456.06 399.48 383.46 38.11 2.43

06-Dec-17

490.55 -12.65 (-2.51%)

07-Dec-17

489.70 -0.85 (-0.17%)

08-Dec-17

494.90 5.2 (1.06%)

11-Dec-17

487.50 -7.4 (-1.5%)

12-Dec-17

487.80 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.55%
8-Day 28.23%
61.81
5.85 3.90 490.39
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 18.70 on BSE
20.25 21.00 20.10 20.15 21.00 -0.85 -4.05
AVERAGE VOLUME
5-Day 1750.80
10-Day 1837.40
30-Day 5104.20
3043
20.55 21.38 27.80 30.77 24.57 0.78

06-Dec-17

21.75 0.45 (2.11%)

07-Dec-17

21.05 -0.7 (-3.22%)

08-Dec-17

21.00 -0.05 (-0.24%)

11-Dec-17

21.00 0 (0%)

12-Dec-17

20.15 -0.85 (-4.05%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 82.03%
8-Day 82.92%
62.22
0.25 0.17 20.15
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 150-Day Moving Average of 691.49 today.
707.10 712.60 698.10 699.85 702.90 -3.05 -0.43
AVERAGE VOLUME
5-Day 13465.20
10-Day 18880.90
30-Day 208970.80
8975
706.43 708.18 691.21 670.27 43.12 9.43

06-Dec-17

689.15 -16.1 (-2.28%)

07-Dec-17

704.35 15.2 (2.21%)

08-Dec-17

704.20 -0.15 (-0.02%)

11-Dec-17

702.90 -1.3 (-0.18%)

12-Dec-17

699.85 -3.05 (-0.43%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 55.64%
8-Day 50.17%
53.95
7.73 6.33 705.75
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
66.80 67.65 65.00 65.25 67.65 -2.40 -3.55
AVERAGE VOLUME
5-Day 13770.80
10-Day 8628.00
30-Day 7298.90
12403
67.07 67.54 66.39 66.25 26.96 0.48

06-Dec-17

67.00 -0.35 (-0.52%)

07-Dec-17

67.00 0 (0%)

08-Dec-17

67.45 0.45 (0.67%)

11-Dec-17

67.65 0.2 (0.3%)

12-Dec-17

65.25 -2.4 (-3.55%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 55.57%
8-Day 39.72%
56.71
0.81 0.54 65.62
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
47.45 48.95 46.50 47.90 46.20 1.70 3.68
AVERAGE VOLUME
5-Day 77627.80
10-Day 62055.60
30-Day 37798.83
199822
43.40 45.15 44.51 43.15 92.12 0.66

06-Dec-17

41.40 -1.1 (-2.59%)

07-Dec-17

42.55 1.15 (2.78%)

08-Dec-17

43.05 0.5 (1.18%)

11-Dec-17

46.20 3.15 (7.32%)

12-Dec-17

47.90 1.7 (3.68%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 43.42%
8-Day 45.06%
43.16
0.51 0.42 47.83
Nitco
Add to
104.90 105.90 100.50 101.30 103.00 -1.70 -1.65
AVERAGE VOLUME
5-Day 195626.40
10-Day 393530.40
30-Day 157508.13
74368
91.43 91.77 79.41 74.80 - -4.13

06-Dec-17

109.10 -8.85 (-7.5%)

07-Dec-17

110.00 0.9 (0.82%)

08-Dec-17

104.80 -5.2 (-4.73%)

11-Dec-17

103.00 -1.8 (-1.72%)

12-Dec-17

101.30 -1.7 (-1.65%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 15.48%
8-Day 17.20%
28.22
1.24 0.82 103.11
Orient Bell
Add to

ACTIONS

  • Orient Bell closes below 30-Day,50-Day Moving Average today.
310.50 312.00 305.00 305.85 309.15 -3.30 -1.07
AVERAGE VOLUME
5-Day 6377.40
10-Day 12417.80
30-Day 8256.93
3958
314.90 316.59 284.99 260.74 12.72 3.15

06-Dec-17

315.20 -18.2 (-5.46%)

07-Dec-17

311.70 -3.5 (-1.11%)

08-Dec-17

318.50 6.8 (2.18%)

11-Dec-17

309.15 -9.35 (-2.94%)

12-Dec-17

305.85 -3.3 (-1.07%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 53.91%
8-Day 48.85%
69.22
3.71 2.47 308.67
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 30-Day Moving Average of 16.83 today.
16.10 17.00 16.00 16.75 16.45 0.30 1.82
AVERAGE VOLUME
5-Day 8491.00
10-Day 7716.60
30-Day 10111.90
3934
16.77 17.15 14.06 13.90 14.32 0.97

06-Dec-17

16.75 0.45 (2.76%)

07-Dec-17

17.00 0.25 (1.49%)

08-Dec-17

17.00 0 (0%)

11-Dec-17

16.45 -0.55 (-3.24%)

12-Dec-17

16.75 0.3 (1.82%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 64.54%
8-Day 49.77%
56.76
0.17 0.16 16.45
Pacific Ind
Add to
142.10 160.00 142.10 160.00 148.80 11.20 7.53
AVERAGE VOLUME
5-Day 169.00
10-Day 546.60
30-Day 478.17
431
142.70 136.22 136.10 133.83 - 0.35

05-Dec-17

150.05 0.05 (0.03%)

06-Dec-17

140.00 -10.05 (-6.7%)

08-Dec-17

150.00 10 (7.14%)

11-Dec-17

148.80 -1.2 (-0.8%)

12-Dec-17

160.00 11.2 (7.53%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 93.09%
8-Day 66.09%
91.28
1.79 1.19 159.78
Pokarna
Add to

ACTIONS

  • Pokarna closes below 30-Day,50-Day Moving Average today.
205.10 208.85 200.60 201.60 203.95 -2.35 -1.15
AVERAGE VOLUME
5-Day 33470.40
10-Day 18631.60
30-Day 10985.20
5239
221.99 217.35 247.69 247.72 56.95 4.98

06-Dec-17

224.85 1.2 (0.54%)

07-Dec-17

200.85 -24 (-10.67%)

08-Dec-17

204.90 4.05 (2.02%)

11-Dec-17

203.95 -0.95 (-0.46%)

12-Dec-17

201.60 -2.35 (-1.15%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 70.46%
8-Day 70.18%
82.18
2.45 1.63 204.28
Rajdarshan Ind
Add to
28.00 28.00 27.75 27.75 26.70 1.05 3.93
AVERAGE VOLUME
5-Day 181.80
10-Day 541.30
30-Day 1760.13
150
22.57 21.81 17.51 17.44 29.84 0.45

05-Dec-17

23.85 1.1 (4.84%)

07-Dec-17

24.50 0.65 (2.73%)

08-Dec-17

25.55 1.05 (4.29%)

11-Dec-17

26.70 1.15 (4.5%)

12-Dec-17

27.75 1.05 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.91
Regency Ceramic
Add to

ACTIONS

  • Regency Ceramic closes above 30-Day,50-Day Moving Average today.
5.35 5.35 5.21 5.23 5.10 0.13 2.55
AVERAGE VOLUME
5-Day 1671.00
10-Day 1778.80
30-Day 2065.00
4907
4.77 4.78 6.03 6.32 - -0.23

05-Dec-17

4.62 0.01 (0.22%)

07-Dec-17

4.63 0.01 (0.22%)

08-Dec-17

4.86 0.23 (4.97%)

11-Dec-17

5.10 0.24 (4.94%)

12-Dec-17

5.23 0.13 (2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.30
Restile Ceramic
Add to

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
7.85 7.85 6.82 7.06 7.27 -0.21 -2.89
AVERAGE VOLUME
5-Day 13631.00
10-Day 12768.60
30-Day 17805.50
4842
6.48 6.22 5.81 5.68 - -88.25

06-Dec-17

6.84 -0.25 (-3.53%)

07-Dec-17

7.14 0.3 (4.39%)

08-Dec-17

7.20 0.06 (0.84%)

11-Dec-17

7.27 0.07 (0.97%)

12-Dec-17

7.06 -0.21 (-2.89%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 82.68%
8-Day 80.53%
83.00
0.09 0.06 7.44
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Bulk Deal on NSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 494800||Traded@ 855.13||Close@ 859.55
  • Somany Ceramics Bulk Deal on BSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 278000||Traded@ 855.10||Close@ 858.40
925.00 925.00 888.00 904.80 892.85 11.95 1.34
AVERAGE VOLUME
5-Day 602.60
10-Day 962.60
30-Day 15587.70
1173
859.50 851.70 806.96 775.24 52.94 7.58

06-Dec-17

870.15 -2.8 (-0.32%)

07-Dec-17

896.15 26 (2.99%)

08-Dec-17

889.15 -7 (-0.78%)

11-Dec-17

892.85 3.7 (0.42%)

12-Dec-17

904.80 11.95 (1.34%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 84.78%
8-Day 84.13%
86.34
10.71 7.14 915.52
Sections
Follow us on
Available On