Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 150-Day Moving Average of 69.75 today.
65.15 66.45 65.00 65.30 64.90 0.40 0.62
AVERAGE VOLUME
5-Day 16309.80
10-Day 18056.40
30-Day 28414.30
2574
71.02 73.50 69.38 70.69 42.68 0.59

19-Feb-18

68.65 2.5 (3.78%)

20-Feb-18

67.65 -1 (-1.46%)

21-Feb-18

67.35 -0.3 (-0.44%)

22-Feb-18

64.90 -2.45 (-3.64%)

23-Feb-18

65.30 0.4 (0.62%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 23.43%
8-Day 26.12%
68.63
0.78 0.52 65.70
Asian Granito
Add to

ACTIONS

  • Asian Granito closes below 50-Day Moving Average of 546.18 today.
500.85 515.00 500.85 507.00 496.80 10.20 2.05
AVERAGE VOLUME
5-Day 8009.20
10-Day 8048.90
30-Day 16715.33
5023
547.12 548.80 493.72 471.34 48.75 4.27

19-Feb-18

509.00 -9.55 (-1.84%)

20-Feb-18

498.75 -10.25 (-2.01%)

21-Feb-18

499.00 0.25 (0.05%)

22-Feb-18

496.80 -2.2 (-0.44%)

23-Feb-18

507.00 10.2 (2.05%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 60.96%
8-Day 58.24%
64.68
5.96 3.97 509.83
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 200-Day Moving Average of 3235.57 today.
3226.00 3332.00 3209.00 3262.05 3238.10 23.95 0.74
AVERAGE VOLUME
5-Day 880.20
10-Day 757.40
30-Day 1251.87
1293
3475.85 3576.29 3320.68 3236.64 41.62 8.12

19-Feb-18

3406.05 63.7 (1.91%)

20-Feb-18

3362.75 -43.3 (-1.27%)

21-Feb-18

3274.65 -88.1 (-2.62%)

22-Feb-18

3238.10 -36.55 (-1.12%)

23-Feb-18

3262.05 23.95 (0.74%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 67.38%
8-Day 73.07%
69.50
38.86 25.91 3277.40
Divyashakti
Add to
102.00 102.00 102.00 102.00 105.00 -3.00 -2.86
AVERAGE VOLUME
5-Day 525.20
10-Day 476.40
30-Day 2540.63
50
110.35 107.98 103.52 106.63 44.16 1.12

19-Feb-18

100.00 -2.65 (-2.58%)

20-Feb-18

99.00 -1 (-1%)

21-Feb-18

100.40 1.4 (1.41%)

22-Feb-18

105.00 4.6 (4.58%)

23-Feb-18

102.00 -3 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.10 1.00 102.00
Elegant Marble
Add to

ACTIONS

  • Elegant Marble POM on Jan 15, 2018||Announcement date: Dec 14, 2017
190.00 193.95 182.00 193.95 190.00 3.95 2.08
AVERAGE VOLUME
5-Day 309.00
10-Day 485.90
30-Day 4671.50
332
191.77 193.68 173.04 168.18 16.53 1.26

15-Feb-18

194.00 -2 (-1.02%)

16-Feb-18

186.00 -8 (-4.12%)

20-Feb-18

190.00 4 (2.15%)

22-Feb-18

190.00 0 (0%)

23-Feb-18

193.95 3.95 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.28 1.52 189.50
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes above its 30-Day,50-Day,150-Day Moving Average today.
6.80 7.60 6.60 7.04 7.06 -0.02 -0.28
AVERAGE VOLUME
5-Day 3380.00
10-Day 17894.00
30-Day 28262.90
9325
7.74 7.87 7.54 8.29 0.4 -0.48

19-Feb-18

7.41 -0.42 (-5.36%)

20-Feb-18

7.15 -0.26 (-3.51%)

21-Feb-18

7.23 0.08 (1.12%)

22-Feb-18

7.06 -0.17 (-2.35%)

23-Feb-18

7.04 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 78.21%
8-Day 71.10%
74.66
0.08 0.06 7.07
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
2.88 2.88 2.80 2.80 2.88 -0.08 -2.78
AVERAGE VOLUME
5-Day 2468.60
10-Day 9169.40
30-Day 15509.97
606
3.61 3.45 2.91 2.75 35 0.39

19-Feb-18

2.73 -0.01 (-0.36%)

20-Feb-18

2.86 0.13 (4.76%)

21-Feb-18

2.75 -0.11 (-3.85%)

22-Feb-18

2.88 0.13 (4.73%)

23-Feb-18

2.80 -0.08 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.84
Himalaya Granit
Add to
52.25 57.75 52.25 57.75 55.00 2.75 5.00
AVERAGE VOLUME
5-Day 2009.80
10-Day 1072.00
30-Day 609.97
40259
47.18 44.72 29.06 25.05 - 2.22

09-Feb-18

51.60 2.45 (4.98%)

12-Feb-18

54.15 2.55 (4.94%)

15-Feb-18

56.85 2.7 (4.99%)

16-Feb-18

55.00 -1.85 (-3.25%)

23-Feb-18

57.75 2.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.58 0.52 57.73
HSIL
Add to

ACTIONS

  • HSIL closes above 200-Day Moving Average of 416.12 today.
427.05 429.80 423.00 427.15 420.85 6.30 1.50
AVERAGE VOLUME
5-Day 4436.40
10-Day 5292.40
30-Day 18715.80
1840
445.90 468.25 433.34 416.68 37.83 2.13

19-Feb-18

407.55 -20.05 (-4.69%)

20-Feb-18

412.25 4.7 (1.15%)

21-Feb-18

419.70 7.45 (1.81%)

22-Feb-18

420.85 1.15 (0.27%)

23-Feb-18

427.15 6.3 (1.5%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 65.33%
8-Day 60.68%
60.51
5.05 3.37 427.18
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 18.70 on BSE
19.45 22.45 19.35 21.10 19.95 1.15 5.76
AVERAGE VOLUME
5-Day 726.20
10-Day 6271.10
30-Day 4473.43
4100
21.95 22.18 23.07 26.39 58.61 0.81

19-Feb-18

20.50 -0.6 (-2.84%)

20-Feb-18

21.00 0.5 (2.44%)

21-Feb-18

21.00 0 (0%)

22-Feb-18

19.95 -1.05 (-5%)

23-Feb-18

21.10 1.15 (5.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.16 20.89
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 182,459||Deal Price: 578.50||Value (cr): 10.56||Time: 10:06am
580.00 580.70 573.00 574.35 576.65 -2.30 -0.40
AVERAGE VOLUME
5-Day 12881.80
10-Day 23238.40
30-Day 37008.30
140413
650.62 679.33 689.21 688.24 35.52 7.74

19-Feb-18

589.95 -3.2 (-0.54%)

20-Feb-18

586.15 -3.8 (-0.64%)

21-Feb-18

584.45 -1.7 (-0.29%)

22-Feb-18

576.65 -7.8 (-1.33%)

23-Feb-18

574.35 -2.3 (-0.4%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 68.41%
8-Day 72.85%
65.98
6.34 5.19 575.35
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above its 50-Day,150-Day,200-Day Moving Average today.
61.25 62.55 61.10 61.25 60.95 0.30 0.49
AVERAGE VOLUME
5-Day 4160.20
10-Day 11310.90
30-Day 14918.83
6658
66.11 68.13 66.98 66.83 36.46 0.45

19-Feb-18

63.05 -0.2 (-0.32%)

20-Feb-18

62.00 -1.05 (-1.67%)

21-Feb-18

62.20 0.2 (0.32%)

22-Feb-18

60.95 -1.25 (-2.01%)

23-Feb-18

61.25 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 28.00%
8-Day 35.89%
46.37
0.73 0.49 61.65
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 50.06 today.
40.70 41.80 40.45 40.60 39.70 0.90 2.27
AVERAGE VOLUME
5-Day 13545.00
10-Day 25027.90
30-Day 36748.97
18716
45.32 47.17 46.30 45.17 73.82 0.56

19-Feb-18

41.05 -0.1 (-0.24%)

20-Feb-18

40.35 -0.7 (-1.71%)

21-Feb-18

40.20 -0.15 (-0.37%)

22-Feb-18

39.70 -0.5 (-1.24%)

23-Feb-18

40.60 0.9 (2.27%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 58.97%
8-Day 52.21%
49.18
0.48 0.32 41.16
Neelkanth Rock
Add to

ACTIONS

  • Neelkanth Rock AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
11.40 11.40 11.40 11.40 12.00 -0.60 -5.00
AVERAGE VOLUME
5-Day 1900.00
10-Day 1267.20
30-Day 873.97
25
9.78 8.77 7.86 7.61 - 1.03

12-Jan-18

11.00 0 (0%)

16-Jan-18

11.55 0.55 (5%)

09-Feb-18

11.55 0 (0%)

20-Feb-18

12.00 0.45 (3.9%)

23-Feb-18

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 11.40
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day Moving Average of 118.99 today.
117.00 122.90 117.00 120.60 117.80 2.80 2.38
AVERAGE VOLUME
5-Day 51455.80
10-Day 103781.40
30-Day 148703.47
46369
118.90 116.08 95.47 88.58 - -4.91

19-Feb-18

120.20 -2.6 (-2.12%)

20-Feb-18

120.90 0.7 (0.58%)

21-Feb-18

119.50 -1.4 (-1.16%)

22-Feb-18

117.80 -1.7 (-1.42%)

23-Feb-18

120.60 2.8 (2.38%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.29%
8-Day 25.07%
23.02
1.41 0.94 120.27
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 150-Day Moving Average of 297.89 today.
288.00 293.95 285.40 292.80 287.60 5.20 1.81
AVERAGE VOLUME
5-Day 6726.00
10-Day 4238.70
30-Day 6421.30
1542
309.47 311.01 299.13 291.50 11.63 3.01

19-Feb-18

284.80 -13.3 (-4.46%)

20-Feb-18

288.45 3.65 (1.28%)

21-Feb-18

287.70 -0.75 (-0.26%)

22-Feb-18

287.60 -0.1 (-0.03%)

23-Feb-18

292.80 5.2 (1.81%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 62.53%
8-Day 64.03%
88.99
3.45 2.30 290.63
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 150-Day Moving Average of 15.14 today.
15.25 15.25 15.25 15.25 15.15 0.10 0.66
AVERAGE VOLUME
5-Day 11442.20
10-Day 7243.70
30-Day 14741.20
1
15.86 16.15 15.23 14.59 - 0.9

19-Feb-18

14.25 -0.7 (-4.68%)

20-Feb-18

14.75 0.5 (3.51%)

21-Feb-18

15.00 0.25 (1.69%)

22-Feb-18

15.15 0.15 (1%)

23-Feb-18

15.25 0.1 (0.66%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 75.28%
8-Day 81.74%
73.65
0.16 0.14 15.25
Pacific Ind
Add to
155.00 155.00 155.00 155.00 155.00 0.00 0.00
AVERAGE VOLUME
5-Day 260.20
10-Day 256.30
30-Day 332.10
80
150.17 152.61 143.44 139.95 11.29 0.34

16-Feb-18

144.80 -6.2 (-4.11%)

19-Feb-18

150.00 5.2 (3.59%)

20-Feb-18

150.00 0 (0%)

22-Feb-18

155.00 5 (3.33%)

23-Feb-18

155.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.86 1.24 155.00
Pokarna
Add to

ACTIONS

  • Pokarna closes below 50-Day Moving Average of 224.89 today.
206.05 208.75 206.00 206.85 208.95 -2.10 -1.01
AVERAGE VOLUME
5-Day 3540.60
10-Day 3525.80
30-Day 8778.47
2609
220.99 221.01 227.77 241.02 51.71 5.11

19-Feb-18

207.45 -5.5 (-2.58%)

20-Feb-18

211.95 4.5 (2.17%)

21-Feb-18

210.70 -1.25 (-0.59%)

22-Feb-18

208.95 -1.75 (-0.83%)

23-Feb-18

206.85 -2.1 (-1.01%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 68.96%
8-Day 67.73%
64.24
2.51 1.67 207.39
Regency Ceramic
Add to

ACTIONS

  • Regency Ceramic closes above 150-Day Moving Average of 5.84 today.
5.67 6.20 5.67 5.73 5.96 -0.23 -3.86
AVERAGE VOLUME
5-Day 2411.60
10-Day 1526.20
30-Day 3114.80
2915
6.90 7.05 5.80 6.31 - -0.25

19-Feb-18

5.85 0.05 (0.86%)

20-Feb-18

5.69 -0.16 (-2.74%)

21-Feb-18

5.92 0.23 (4.04%)

22-Feb-18

5.96 0.04 (0.68%)

23-Feb-18

5.73 -0.23 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.71
Restile Ceramic
Add to

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
7.10 7.25 6.56 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 3083.60
10-Day 5314.90
30-Day 7033.97
17120
8.08 8.30 6.63 6.43 - -87.5

19-Feb-18

7.20 -0.42 (-5.51%)

20-Feb-18

7.00 -0.2 (-2.78%)

21-Feb-18

7.00 0 (0%)

22-Feb-18

7.00 0 (0%)

23-Feb-18

7.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.59
0.08 0.06 7.03
Somany Ceramics
Add to
697.95 697.95 656.00 659.45 673.90 -14.45 -2.14
AVERAGE VOLUME
5-Day 738.00
10-Day 939.20
30-Day 6300.23
1170
766.30 823.97 823.39 811.21 41.98 5.52

19-Feb-18

681.80 -18.2 (-2.6%)

20-Feb-18

690.05 8.25 (1.21%)

21-Feb-18

687.15 -2.9 (-0.42%)

22-Feb-18

673.90 -13.25 (-1.93%)

23-Feb-18

659.45 -14.45 (-2.14%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 75.98%
8-Day 77.49%
83.73
8.09 5.39 667.11
Sections
Follow us on
Available On