Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 68.16 today.
68.40 70.05 67.00 67.30 68.40 -1.10 -1.61
AVERAGE VOLUME
5-Day 6454.60
10-Day 6561.00
30-Day 8202.97
11920
68.13 66.88 72.24 72.26 12.99 0.61

10-Oct-17

69.75 -0.2 (-0.29%)

11-Oct-17

67.90 -1.85 (-2.65%)

12-Oct-17

68.80 0.9 (1.33%)

13-Oct-17

68.65 -0.15 (-0.22%)

16-Oct-17

68.40 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 41.83%
8-Day 46.15%
63.31
0.82 0.55 68.52
Asian Granito
Add to
493.95 495.90 488.40 491.15 491.20 -0.05 -0.01
AVERAGE VOLUME
5-Day 13223.60
10-Day 29991.40
30-Day 31729.07
4330
473.61 452.13 409.71 372.42 48.63 4.13

10-Oct-17

494.05 0.4 (0.08%)

11-Oct-17

486.40 -7.65 (-1.55%)

12-Oct-17

490.45 4.05 (0.83%)

13-Oct-17

489.15 -1.3 (-0.27%)

16-Oct-17

491.20 2.05 (0.42%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 64.70%
8-Day 67.88%
68.51
5.89 3.93 492.54
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2926.71 today.
3210.00 3286.00 3155.00 3155.00 3211.05 -56.05 -1.75
AVERAGE VOLUME
5-Day 735.20
10-Day 1171.30
30-Day 5964.90
379
3140.50 3029.17 2961.69 2786.56 41.36 7.85

10-Oct-17

3191.00 57.2 (1.83%)

11-Oct-17

3162.20 -28.8 (-0.9%)

12-Oct-17

3214.70 52.5 (1.66%)

13-Oct-17

3219.55 4.85 (0.15%)

16-Oct-17

3211.05 -8.5 (-0.26%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 60.62%
8-Day 65.98%
53.52
38.53 25.69 3243.41
Divyashakti
Add to
116.55 116.55 108.00 112.95 111.00 1.95 1.76
AVERAGE VOLUME
5-Day 7835.60
10-Day 5218.00
30-Day 3005.73
2635
98.86 99.25 114.37 114.20 20.69 1.24

10-Oct-17

97.15 0.25 (0.26%)

11-Oct-17

102.00 4.85 (4.99%)

12-Oct-17

107.00 5 (4.9%)

13-Oct-17

106.15 -0.85 (-0.79%)

16-Oct-17

111.00 4.85 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.05 115.44
Elegant Marble
Add to
160.00 160.00 160.00 160.00 165.00 -5.00 -3.03
AVERAGE VOLUME
5-Day 612.60
10-Day 400.10
30-Day 603.77
10
161.09 160.07 148.94 138.03 11.76 1.04

10-Oct-17

160.00 1.6 (1.01%)

11-Oct-17

160.00 0 (0%)

12-Oct-17

160.00 0 (0%)

13-Oct-17

160.00 0 (0%)

16-Oct-17

165.00 5 (3.13%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 91.51%
8-Day 90.03%
97.06
1.98 1.32 160.00
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 30-Day Moving Average of 7.65 today.
6.80 6.94 6.80 6.80 6.95 -0.15 -2.16
AVERAGE VOLUME
5-Day 6771.40
10-Day 11948.10
30-Day 11939.20
1591
6.99 7.16 8.56 8.04 0.44 -0.19

10-Oct-17

6.90 0.26 (3.92%)

11-Oct-17

6.99 0.09 (1.3%)

12-Oct-17

6.70 -0.29 (-4.15%)

13-Oct-17

6.65 -0.05 (-0.75%)

16-Oct-17

6.95 0.3 (4.51%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 81.21%
8-Day 74.16%
59.32
0.08 0.06 6.89
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
2.68 2.68 2.68 2.68 2.82 -0.14 -4.96
AVERAGE VOLUME
5-Day 38781.40
10-Day 20301.70
30-Day 12614.70
12020
2.40 2.46 2.30 2.34 89.33 0.37

10-Oct-17

2.83 0.13 (4.81%)

11-Oct-17

2.97 0.14 (4.95%)

12-Oct-17

3.11 0.14 (4.71%)

13-Oct-17

2.96 -0.15 (-4.82%)

16-Oct-17

2.82 -0.14 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.68
HSIL
Add to

ACTIONS

  • Buy HSIL, Hindustan Unilever, Colgate Palmolive: Ashwani Gujral
433.00 437.25 427.05 428.95 431.85 -2.90 -0.67
AVERAGE VOLUME
5-Day 38077.40
10-Day 25485.10
30-Day 12211.63
6159
396.42 383.72 365.83 348.12 30.86 2.14

10-Oct-17

454.10 38.7 (9.32%)

11-Oct-17

435.50 -18.6 (-4.1%)

12-Oct-17

453.05 17.55 (4.03%)

13-Oct-17

441.35 -11.7 (-2.58%)

16-Oct-17

431.85 -9.5 (-2.15%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 28.39%
8-Day 29.25%
50.04
5.18 3.46 432.91
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 21.80 on BSE
23.75 23.75 20.65 22.00 23.00 -1.00 -4.35
AVERAGE VOLUME
5-Day 4080.40
10-Day 3507.20
30-Day 3042.37
23785
24.60 24.77 32.75 35.80 26.83 0.85

10-Oct-17

23.95 0.65 (2.79%)

11-Oct-17

23.75 -0.2 (-0.84%)

12-Oct-17

23.45 -0.3 (-1.26%)

13-Oct-17

23.35 -0.1 (-0.43%)

16-Oct-17

23.00 -0.35 (-1.5%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 83.22%
8-Day 77.96%
69.73
0.28 0.18 21.91
Kajaria Ceramic
Add to
726.65 732.30 717.15 718.30 730.60 -12.30 -1.68
AVERAGE VOLUME
5-Day 14311.00
10-Day 13721.30
30-Day 66739.17
8409
717.87 693.14 668.06 637.48 44.45 9.68

10-Oct-17

722.45 -6.65 (-0.91%)

11-Oct-17

716.65 -5.8 (-0.8%)

12-Oct-17

727.40 10.75 (1.5%)

13-Oct-17

723.80 -3.6 (-0.49%)

16-Oct-17

730.60 6.8 (0.94%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 41.04%
8-Day 44.74%
51.52
8.04 6.58 721.72
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
75.55 75.55 72.00 72.00 74.85 -2.85 -3.81
AVERAGE VOLUME
5-Day 31280.20
10-Day 20909.70
30-Day 9980.37
14104
65.70 65.15 66.11 64.66 12.72 0.53

10-Oct-17

62.35 0.55 (0.89%)

11-Oct-17

67.45 5.1 (8.18%)

12-Oct-17

68.45 1 (1.48%)

13-Oct-17

71.75 3.3 (4.82%)

16-Oct-17

74.85 3.1 (4.32%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 50.10%
8-Day 51.57%
50.71
0.90 0.60 73.57
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 30-Day Moving Average of 49.34 today.
49.00 49.10 47.30 47.90 48.95 -1.05 -2.15
AVERAGE VOLUME
5-Day 13125.20
10-Day 18038.70
30-Day 24638.90
4380
49.18 47.71 43.59 40.53 81.19 0.66

10-Oct-17

50.95 0.7 (1.39%)

11-Oct-17

48.65 -2.3 (-4.51%)

12-Oct-17

49.00 0.35 (0.72%)

13-Oct-17

48.10 -0.9 (-1.84%)

16-Oct-17

48.95 0.85 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 47.66
Nitco
Add to

ACTIONS

  • Nitco closes below 30-Day Moving Average of 93.94 today.
92.80 94.45 92.15 92.50 92.65 -0.15 -0.16
AVERAGE VOLUME
5-Day 100612.60
10-Day 93421.00
30-Day 209975.17
23148
93.81 83.14 71.43 68.38 - -3.77

10-Oct-17

95.80 2.35 (2.51%)

11-Oct-17

92.55 -3.25 (-3.39%)

12-Oct-17

94.35 1.8 (1.94%)

13-Oct-17

93.85 -0.5 (-0.53%)

16-Oct-17

92.65 -1.2 (-1.28%)

DELIVERY AVERAGES
3-Day 27.24%
5-Day 26.56%
8-Day 31.13%
31.26
1.11 0.74 93.37
Orient Bell
Add to

ACTIONS

  • Orient Bell AGM on Sep 22, 2017||Announcement date: Aug 17, 2017
323.85 329.70 318.30 322.00 325.25 -3.25 -1.00
AVERAGE VOLUME
5-Day 7270.60
10-Day 11159.60
30-Day 33343.47
6211
306.62 282.25 252.98 230.19 13.5 3.3

10-Oct-17

335.50 0.35 (0.1%)

11-Oct-17

326.15 -9.35 (-2.79%)

12-Oct-17

333.65 7.5 (2.3%)

13-Oct-17

330.85 -2.8 (-0.84%)

16-Oct-17

325.25 -5.6 (-1.69%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 52.28%
8-Day 51.93%
62.53
3.90 2.60 324.09
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
17.30 19.83 17.25 19.83 18.03 1.80 9.98
AVERAGE VOLUME
5-Day 277588.20
10-Day 144466.20
30-Day 69989.87
63050
15.10 13.48 13.16 11.78 38.13 1.14

10-Oct-17

17.76 2.5 (16.38%)

11-Oct-17

19.83 2.07 (11.66%)

12-Oct-17

21.79 1.96 (9.88%)

13-Oct-17

19.62 -2.17 (-9.96%)

16-Oct-17

18.03 -1.59 (-8.1%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 48.09%
8-Day 49.82%
69.35
0.20 0.16 18.54
Pacific Ind
Add to

ACTIONS

  • Pacific Ind AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
124.00 130.00 124.00 129.00 130.00 -1.00 -0.77
AVERAGE VOLUME
5-Day 122.00
10-Day 150.80
30-Day 508.30
264
133.95 137.08 132.68 132.37 - 0.28

10-Oct-17

122.05 -4 (-3.17%)

11-Oct-17

122.35 0.3 (0.25%)

12-Oct-17

130.00 7.65 (6.25%)

13-Oct-17

128.25 -1.75 (-1.35%)

16-Oct-17

130.00 1.75 (1.36%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 85.25%
8-Day 67.59%
63.30
1.56 1.04 129.46
Pokarna
Add to

ACTIONS

  • Pokarna Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 08, 2017||Ex-Split: Oct 18, 2017Record date: Oct 23, 2017, 20
1001.05 1047.00 1001.05 1044.55 1021.55 23.00 2.25
AVERAGE VOLUME
5-Day 2287.20
10-Day 1876.50
30-Day 2006.03
1189
1113.46 1164.48 1286.23 1237.74 53.76 5.16

10-Oct-17

1070.80 4.6 (0.43%)

11-Oct-17

1033.75 -37.05 (-3.46%)

12-Oct-17

1051.85 18.1 (1.75%)

13-Oct-17

1036.60 -15.25 (-1.45%)

16-Oct-17

1021.55 -15.05 (-1.45%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 69.09%
8-Day 64.53%
75.41
12.26 8.17 1033.43
Ravi Leela Gran
Add to

ACTIONS

  • Only Buyers in Ravi Leela Gran on BSE
39.85 40.00 39.85 40.00 41.90 -1.90 -4.53
AVERAGE VOLUME
5-Day 260.00
10-Day 990.00
30-Day 510.00
500
37.14 35.53 0.00 0.00 - 3.88

06-Oct-17

39.35 -2.05 (-4.95%)

10-Oct-17

41.30 1.95 (4.96%)

11-Oct-17

43.35 2.05 (4.96%)

13-Oct-17

41.20 -2.15 (-4.96%)

16-Oct-17

41.90 0.7 (1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 39.88
Restile Ceramic
Add to

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
7.00 7.00 6.49 6.50 7.21 -0.71 -9.85
AVERAGE VOLUME
5-Day 22035.60
10-Day 11501.80
30-Day 8081.90
29129
5.36 5.31 5.49 5.58 - -81.25

10-Oct-17

5.70 0.21 (3.83%)

11-Oct-17

5.16 -0.54 (-9.47%)

12-Oct-17

6.15 0.99 (19.19%)

13-Oct-17

7.17 1.02 (16.59%)

16-Oct-17

7.21 0.04 (0.56%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 84.58%
8-Day 85.14%
90.63
0.08 0.06 6.54
Solid Stone
Add to

ACTIONS

  • Only Sellers in Solid Stone on BSE
93.50 93.50 90.90 90.90 92.00 -1.10 -1.20
AVERAGE VOLUME
5-Day 1441.00
10-Day 1680.60
30-Day 2702.23
2530
48.61 2.48

22-Sep-17

99.00 -6 (-5.71%)

29-Sep-17

89.10 -9.9 (-10%)

03-Oct-17

89.10 0 (0%)

09-Oct-17

88.00 -1.1 (-1.23%)

13-Oct-17

92.00 4 (4.55%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 87.51%
8-Day 0.00%
100
0.97 0.87 93.46
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 78,380||Deal Price: 852.00||Value (cr): 6.68||Time: 10:10am
850.00 859.00 835.00 858.90 836.30 22.60 2.70
AVERAGE VOLUME
5-Day 19628.60
10-Day 10399.20
30-Day 7290.00
690
827.53 807.02 764.39 716.08 49.05 7.2

10-Oct-17

840.60 0.5 (0.06%)

11-Oct-17

847.20 6.6 (0.79%)

12-Oct-17

840.45 -6.75 (-0.8%)

13-Oct-17

846.60 6.15 (0.73%)

16-Oct-17

836.30 -10.3 (-1.22%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 95.38%
8-Day 94.70%
77.89
10.04 6.69 845.46
Sections
Follow us on
Available On