Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 150-Day Moving Average of 238.37 today.
230.55 230.55 230.10 230.10 228.60 1.50 0.66
AVERAGE VOLUME
5-Day 1629.60
10-Day 1259.20
30-Day 1946.50
85
239.85 247.28 237.83 234.13 16.42 2.85

11-Dec-17

234.50 2.9 (1.25%)

12-Dec-17

230.70 -3.8 (-1.62%)

13-Dec-17

232.25 1.55 (0.67%)

14-Dec-17

228.60 -3.65 (-1.57%)

15-Dec-17

230.10 1.5 (0.66%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 69.33%
8-Day 66.73%
72.33
2.74 1.83 230.47
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day,50-Day Moving Average today.
548.45 565.00 533.05 548.00 552.70 -4.70 -0.85
AVERAGE VOLUME
5-Day 554.40
10-Day 373.60
30-Day 541.10
742
561.86 564.64 571.72 568.99 17.99 2.34

11-Dec-17

560.45 -0.4 (-0.07%)

12-Dec-17

555.00 -5.45 (-0.97%)

13-Dec-17

543.40 -11.6 (-2.09%)

14-Dec-17

552.70 9.3 (1.71%)

15-Dec-17

548.00 -4.7 (-0.85%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 75.77%
8-Day 75.09%
56.18
6.63 4.42 549.93
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day,150-Day Moving Average today.
395.00 408.25 395.00 398.90 394.90 4.00 1.01
AVERAGE VOLUME
5-Day 31534.20
10-Day 23483.70
30-Day 16347.80
12512
382.48 380.79 381.15 374.09 8.81 1.35

11-Dec-17

390.25 1.8 (0.46%)

12-Dec-17

387.50 -2.75 (-0.7%)

13-Dec-17

400.30 12.8 (3.3%)

14-Dec-17

394.90 -5.4 (-1.35%)

15-Dec-17

398.90 4 (1.01%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 27.45%
8-Day 25.33%
36.46
4.74 3.16 401.87
Katwa Udyog
Add to

ACTIONS

  • Only Sellers in Katwa Udyog on BSE
160.20 170.95 156.55 165.30 163.20 2.10 1.29
AVERAGE VOLUME
5-Day 6358.00
10-Day 5477.00
30-Day 4023.87
6109
190.97 185.43 187.40 184.62 - 3.21

11-Dec-17

190.00 5 (2.7%)

12-Dec-17

180.50 -9.5 (-5%)

13-Dec-17

171.50 -9 (-4.99%)

14-Dec-17

163.20 -8.3 (-4.84%)

15-Dec-17

165.30 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 165.63
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
164.65 170.50 164.60 167.85 164.55 3.30 2.01
AVERAGE VOLUME
5-Day 4527.00
10-Day 4340.40
30-Day 2775.67
1304
185.37 189.77 177.08 178.24 8.78 2.1

11-Dec-17

190.70 -7.3 (-3.69%)

12-Dec-17

181.20 -9.5 (-4.98%)

13-Dec-17

172.15 -9.05 (-4.99%)

14-Dec-17

164.55 -7.6 (-4.41%)

15-Dec-17

167.85 3.3 (2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.73 1.56 168.41
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 243.76 today.
238.55 250.00 238.55 243.30 239.70 3.60 1.50
AVERAGE VOLUME
5-Day 9708.60
10-Day 14552.30
30-Day 20345.30
12480
249.05 244.13 227.08 219.39 14.97 3.71

11-Dec-17

242.35 -3.15 (-1.28%)

12-Dec-17

245.20 2.85 (1.18%)

13-Dec-17

243.30 -1.9 (-0.77%)

14-Dec-17

239.70 -3.6 (-1.48%)

15-Dec-17

243.30 3.6 (1.5%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 68.43%
8-Day 58.29%
72.58
2.88 1.92 243.34
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 150-Day Moving Average of 830.04 today.
825.00 828.00 819.15 820.95 829.20 -8.25 -0.99
AVERAGE VOLUME
5-Day 1137.80
10-Day 1851.80
30-Day 2253.37
577
831.95 838.06 829.59 816.95 43.9 2.13

11-Dec-17

828.65 1.55 (0.19%)

12-Dec-17

818.05 -10.6 (-1.28%)

13-Dec-17

814.20 -3.85 (-0.47%)

14-Dec-17

829.20 15 (1.84%)

15-Dec-17

820.95 -8.25 (-0.99%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 71.23%
8-Day 74.55%
83.78
9.95 6.63 823.24
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
28.50 29.50 28.25 28.90 28.65 0.25 0.87
AVERAGE VOLUME
5-Day 116690.20
10-Day 125482.00
30-Day 267170.97
72592
30.26 30.28 25.52 24.31 - 6.93

11-Dec-17

29.45 0.95 (3.33%)

12-Dec-17

28.75 -0.7 (-2.38%)

13-Dec-17

28.80 0.05 (0.17%)

14-Dec-17

28.65 -0.15 (-0.52%)

15-Dec-17

28.90 0.25 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.94
Vardhman Concre
Add to
8.14 8.14 8.14 8.14 8.56 -0.42 -4.91
AVERAGE VOLUME
5-Day 1470.00
10-Day 920.50
30-Day 1677.40
850
9.07 9.91 13.34 13.76 2.58 -0.85

02-Nov-17

9.04 -0.47 (-4.94%)

10-Nov-17

8.59 -0.45 (-4.98%)

04-Dec-17

9.01 0.42 (4.89%)

14-Dec-17

8.56 -0.45 (-4.99%)

15-Dec-17

8.14 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.14
Sections
Follow us on
Available On