Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 30-Day Moving Average of 254.30 today.
243.15 248.80 241.00 244.95 245.45 -0.50 -0.20
AVERAGE VOLUME
5-Day 1357.20
10-Day 2686.20
30-Day 4390.00
512
251.21 241.49 233.21 218.77 14.37 3.03

11-Oct-17

248.80 -6.95 (-2.72%)

12-Oct-17

246.50 -2.3 (-0.92%)

13-Oct-17

241.50 -5 (-2.03%)

16-Oct-17

247.50 6 (2.48%)

17-Oct-17

245.45 -2.05 (-0.83%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 71.19%
8-Day 73.63%
86.97
2.95 1.96 243.05
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day,150-Day Moving Average today.
566.15 570.00 565.00 569.90 570.00 -0.10 -0.02
AVERAGE VOLUME
5-Day 369.40
10-Day 512.20
30-Day 3376.73
189
577.28 570.06 573.43 557.94 17.13 2.44

11-Oct-17

569.95 14.75 (2.66%)

12-Oct-17

565.50 -4.45 (-0.78%)

13-Oct-17

567.00 1.5 (0.27%)

16-Oct-17

565.00 -2 (-0.35%)

17-Oct-17

570.00 5 (0.88%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 85.97%
8-Day 80.78%
96.59
6.84 4.56 566.75
Garuda Clays
Add to

ACTIONS

  • Garuda Clays AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
26.50 26.50 26.50 26.50 26.15 0.35 1.34
AVERAGE VOLUME
5-Day 216.00
10-Day 125.90
30-Day 232.07
66
8.26 0.9

04-Oct-17

29.00 0.5 (1.75%)

06-Oct-17

27.55 -1.45 (-5%)

09-Oct-17

28.90 1.35 (4.9%)

12-Oct-17

27.50 -1.4 (-4.84%)

16-Oct-17

26.15 -1.35 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 26.50
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 30-Day,150-Day Moving Average today.
371.25 375.00 362.00 365.75 372.35 -6.60 -1.77
AVERAGE VOLUME
5-Day 4684.80
10-Day 9856.40
30-Day 19002.00
4819
376.23 369.04 374.11 359.42 9.91 1.23

11-Oct-17

378.50 -8.8 (-2.27%)

12-Oct-17

378.15 -0.35 (-0.09%)

13-Oct-17

377.95 -0.2 (-0.05%)

16-Oct-17

377.25 -0.7 (-0.19%)

17-Oct-17

372.35 -4.9 (-1.3%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 52.10%
8-Day 38.30%
26.11
4.47 2.98 369.09
Katwa Udyog
Add to
148.10 164.00 148.10 156.00 153.10 2.90 1.89
AVERAGE VOLUME
5-Day 4074.40
10-Day 6423.80
30-Day 4760.57
430
172.74 179.34 184.13 170.74 43.45 3.03

11-Oct-17

159.70 -0.1 (-0.06%)

12-Oct-17

158.70 -1 (-0.63%)

13-Oct-17

154.30 -4.4 (-2.77%)

16-Oct-17

151.00 -3.3 (-2.14%)

17-Oct-17

153.10 2.1 (1.39%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 80.95%
8-Day 87.43%
87.91
1.84 1.23 158.38
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
187.50 197.00 187.00 192.00 192.90 -0.90 -0.47
AVERAGE VOLUME
5-Day 3181.20
10-Day 3329.50
30-Day 5832.17
1524
185.58 174.39 175.98 168.64 8.32 2.4

11-Oct-17

189.25 -7.35 (-3.74%)

12-Oct-17

196.95 7.7 (4.07%)

13-Oct-17

192.00 -4.95 (-2.51%)

16-Oct-17

198.00 6 (3.13%)

17-Oct-17

192.90 -5.1 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.83 190.11
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 227.11 today.
225.00 230.00 225.00 227.00 225.65 1.35 0.60
AVERAGE VOLUME
5-Day 9157.40
10-Day 9443.40
30-Day 14321.60
5782
230.37 226.95 214.81 195.36 13.45 3.46

11-Oct-17

229.55 -2.35 (-1.01%)

12-Oct-17

230.10 0.55 (0.24%)

13-Oct-17

230.95 0.85 (0.37%)

16-Oct-17

229.15 -1.8 (-0.78%)

17-Oct-17

225.65 -3.5 (-1.53%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 60.53%
8-Day 61.29%
63.26
2.71 1.81 227.70
Sagar Cement
Add to
838.00 850.00 838.00 838.15 843.00 -4.85 -0.58
AVERAGE VOLUME
5-Day 490.80
10-Day 410.10
30-Day 542.30
151
824.85 823.74 814.54 789.63 69.15 2.18

11-Oct-17

833.50 17.5 (2.14%)

12-Oct-17

844.85 11.35 (1.36%)

13-Oct-17

844.00 -0.85 (-0.1%)

16-Oct-17

835.35 -8.65 (-1.02%)

17-Oct-17

843.00 7.65 (0.92%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 83.96%
8-Day 80.21%
85.51
10.12 6.74 847.24
Shiva Cement
Add to
25.10 27.75 25.00 26.80 25.55 1.25 4.89
AVERAGE VOLUME
5-Day 2326873.80
10-Day 1403280.10
30-Day 725731.63
1910437
23.48 23.65 22.61 20.81 - 6.43

11-Oct-17

23.05 -0.45 (-1.91%)

12-Oct-17

24.00 0.95 (4.12%)

13-Oct-17

23.20 -0.8 (-3.33%)

16-Oct-17

27.80 4.6 (19.83%)

17-Oct-17

25.55 -2.25 (-8.09%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 55.48%
8-Day 57.51%
68.63
0.31 0.20 26.90
Sections
Follow us on
Available On