Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1400.00 1420.00 1393.00 1396.80 1397.70 -0.90 -0.06
AVERAGE VOLUME
5-Day 720.40
10-Day 742.40
30-Day 1054.83
21
1359.08 1359.49 1423.93 1416.20 32.11 5.44

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

18-Oct-17

1397.70 1.45 (0.1%)

19-Oct-17

1396.80 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.47%
8-Day 69.49%
56.76
16.77 11.18 1398.42
Akar Tools
Add to
103.50 105.80 101.20 103.25 102.70 0.55 0.54
AVERAGE VOLUME
5-Day 3161.40
10-Day 5736.80
30-Day 20805.87
1586
102.54 96.58 83.15 75.57 21.11 2.02

13-Oct-17

104.00 -0.05 (-0.05%)

16-Oct-17

103.80 -0.2 (-0.19%)

17-Oct-17

103.00 -0.8 (-0.77%)

18-Oct-17

102.70 -0.3 (-0.29%)

19-Oct-17

103.25 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 69.17%
8-Day 71.60%
85.30
1.23 0.82 102.21
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 544.68 today.
560.00 569.50 552.00 557.55 540.05 17.50 3.24
AVERAGE VOLUME
5-Day 1134.60
10-Day 884.10
30-Day 1380.97
1271
549.11 541.34 513.18 480.50 26.56 3.79

13-Oct-17

541.65 -6.7 (-1.22%)

16-Oct-17

545.60 3.95 (0.73%)

17-Oct-17

542.20 -3.4 (-0.62%)

18-Oct-17

540.05 -2.15 (-0.4%)

19-Oct-17

557.55 17.5 (3.24%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 72.12%
8-Day 68.72%
86.88
6.48 4.32 559.41
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto AGM on Sep 20, 2017||Announcement date: Aug 10, 2017
96.70 101.00 88.00 91.25 89.95 1.30 1.45
AVERAGE VOLUME
5-Day 503.40
10-Day 452.40
30-Day 2106.17
255
91.74 96.31 91.46 86.44 24.6 1.29

12-Oct-17

88.10 -1 (-1.12%)

13-Oct-17

89.50 1.4 (1.59%)

16-Oct-17

90.00 0.5 (0.56%)

18-Oct-17

89.95 -0.05 (-0.06%)

19-Oct-17

91.25 1.3 (1.45%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 77.42%
8-Day 87.71%
63.41
1.08 0.72 96.57
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
638.00 638.00 626.10 629.05 628.95 0.10 0.02
AVERAGE VOLUME
5-Day 91081.00
10-Day 103456.40
30-Day 166970.20
22156
622.76 604.30 572.07 552.57 45.88 6.92

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
6.92 5.66 630.52
Carnation Ind
Add to
47.00 47.00 44.50 45.20 44.25 0.95 2.15
AVERAGE VOLUME
5-Day 9373.40
10-Day 7895.80
30-Day 3796.17
7243
47.01 47.65 48.92 50.99 - 0.84

13-Oct-17

45.05 -0.85 (-1.85%)

16-Oct-17

45.20 0.15 (0.33%)

17-Oct-17

44.30 -0.9 (-1.99%)

18-Oct-17

44.25 -0.05 (-0.11%)

19-Oct-17

45.20 0.95 (2.15%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 81.86%
8-Day 83.46%
67.84
0.53 0.35 45.58
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
28.65 29.00 28.60 28.85 28.40 0.45 1.58
AVERAGE VOLUME
5-Day 208434.60
10-Day 137073.40
30-Day 93563.13
33083
26.14 26.97 31.34 30.31 15.26 0.36

13-Oct-17

29.10 3.3 (12.79%)

16-Oct-17

29.65 0.55 (1.89%)

17-Oct-17

28.75 -0.9 (-3.04%)

18-Oct-17

28.40 -0.35 (-1.22%)

19-Oct-17

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.94%
8-Day 52.81%
63.46
0.34 0.23 28.84
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day Moving Average of 38.84 today.
38.00 38.00 36.75 37.20 37.00 0.20 0.54
AVERAGE VOLUME
5-Day 13268.20
10-Day 25349.70
30-Day 36077.23
4896
38.74 38.88 32.89 29.58 - 0.78

13-Oct-17

37.25 -0.25 (-0.67%)

16-Oct-17

36.75 -0.5 (-1.34%)

17-Oct-17

37.45 0.7 (1.9%)

18-Oct-17

37.00 -0.45 (-1.2%)

19-Oct-17

37.20 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.96%
8-Day 44.49%
36.73
0.44 0.30 37.41
Invest and Prec
Add to
284.00 292.50 284.00 292.05 283.50 8.55 3.02
AVERAGE VOLUME
5-Day 2511.80
10-Day 3111.90
30-Day 3555.40
2180
290.66 296.16 268.94 248.58 33.45 2.63

13-Oct-17

271.80 0.65 (0.24%)

16-Oct-17

284.95 13.15 (4.84%)

17-Oct-17

288.20 3.25 (1.14%)

18-Oct-17

283.50 -4.7 (-1.63%)

19-Oct-17

292.05 8.55 (3.02%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 93.47%
8-Day 95.83%
98.46
3.40 2.27 290.58
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
7.70 7.90 7.65 7.83 7.59 0.24 3.16
AVERAGE VOLUME
5-Day 102090.00
10-Day 72044.10
30-Day 53828.20
46490
7.45 7.43 8.20 8.30 - 0.31

13-Oct-17

7.50 0.15 (2.04%)

16-Oct-17

7.46 -0.04 (-0.53%)

17-Oct-17

7.55 0.09 (1.21%)

18-Oct-17

7.59 0.04 (0.53%)

19-Oct-17

7.83 0.24 (3.16%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.40%
8-Day 81.64%
69.59
0.09 0.06 7.79
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 200-Day Moving Average of 312.98 today.
320.00 323.00 305.15 305.15 313.30 -8.15 -2.60
AVERAGE VOLUME
5-Day 958.20
10-Day 1005.50
30-Day 1183.77
150
305.55 301.02 319.78 313.78 27.47 1.09

13-Oct-17

307.00 2.05 (0.67%)

16-Oct-17

312.50 5.5 (1.79%)

17-Oct-17

306.10 -6.4 (-2.05%)

18-Oct-17

313.30 7.2 (2.35%)

19-Oct-17

305.15 -8.15 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.98 316.05
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 21, 2017||Announcement date: Aug 28, 2017
168.00 168.00 168.00 168.00 166.00 2.00 1.20
AVERAGE VOLUME
5-Day 701.40
10-Day 587.50
30-Day 594.93
286
150.52 138.67 148.20 149.32 19.27 2.45

13-Oct-17

166.00 3.25 (2%)

16-Oct-17

169.30 3.3 (1.99%)

17-Oct-17

165.95 -3.35 (-1.98%)

18-Oct-17

166.00 0.05 (0.03%)

19-Oct-17

168.00 2 (1.2%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.91%
8-Day 99.88%
100
1.69 1.63 168.00
Magna Electro
Add to
171.00 175.50 166.10 175.15 176.00 -0.85 -0.48
AVERAGE VOLUME
5-Day 2547.20
10-Day 3629.60
30-Day 3298.93
1838
176.79 173.85 177.02 174.44 11.61 1.49

13-Oct-17

176.00 -3.6 (-2%)

16-Oct-17

175.40 -0.6 (-0.34%)

17-Oct-17

176.00 0.6 (0.34%)

18-Oct-17

176.00 0 (0%)

19-Oct-17

175.15 -0.85 (-0.48%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 86.49%
8-Day 89.05%
95.31
2.11 1.41 169.32
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
231.25 238.00 231.25 235.65 233.40 2.25 0.96
AVERAGE VOLUME
5-Day 6893.00
10-Day 10675.20
30-Day 21980.10
3907
237.40 237.60 235.68 225.95 150.1 2.57

13-Oct-17

236.85 0.15 (0.06%)

16-Oct-17

234.20 -2.65 (-1.12%)

17-Oct-17

233.80 -0.4 (-0.17%)

18-Oct-17

233.40 -0.4 (-0.17%)

19-Oct-17

235.65 2.25 (0.96%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.54%
8-Day 61.09%
92.16
2.80 1.87 235.95
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 28.28 today.
27.00 27.10 26.70 26.90 26.55 0.35 1.32
AVERAGE VOLUME
5-Day 4441.00
10-Day 9435.10
30-Day 10099.50
2772
27.69 28.79 41.86 46.77 - 0.5

13-Oct-17

26.85 -0.5 (-1.83%)

16-Oct-17

26.65 -0.2 (-0.74%)

17-Oct-17

26.95 0.3 (1.13%)

18-Oct-17

26.55 -0.4 (-1.48%)

19-Oct-17

26.90 0.35 (1.32%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 47.57%
8-Day 53.08%
56.58
0.32 0.21 26.94
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 620.81 today.
835.00 863.95 835.00 850.65 825.50 25.15 3.05
AVERAGE VOLUME
5-Day 1731.00
10-Day 20819.50
30-Day 10130.30
352
697.35 656.33 621.73 582.74 22.78 3.26

13-Oct-17

839.90 -15.45 (-1.81%)

16-Oct-17

835.00 -4.9 (-0.58%)

17-Oct-17

829.40 -5.6 (-0.67%)

18-Oct-17

825.50 -3.9 (-0.47%)

19-Oct-17

850.65 25.15 (3.05%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 56.38%
8-Day 56.26%
69.36
9.91 6.60 854.79
National Fittin
Add to
224.40 224.40 212.00 219.45 211.70 7.75 3.66
AVERAGE VOLUME
5-Day 4264.60
10-Day 7014.20
30-Day 4746.37
1475
227.22 235.59 242.59 243.88 18.69 6.59

13-Oct-17

226.40 10.8 (5.01%)

16-Oct-17

218.00 -8.4 (-3.71%)

17-Oct-17

208.35 -9.65 (-4.43%)

18-Oct-17

211.70 3.35 (1.61%)

19-Oct-17

219.45 7.75 (3.66%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 75.49%
8-Day 72.36%
77.20
2.54 1.69 219.22
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
86.05 87.80 85.20 85.95 85.85 0.10 0.12
AVERAGE VOLUME
5-Day 38824.40
10-Day 72481.20
30-Day 38698.40
14203
74.10 70.28 65.98 62.57 22.1 2.27

13-Oct-17

82.90 -1.05 (-1.25%)

16-Oct-17

83.75 0.85 (1.03%)

17-Oct-17

87.05 3.3 (3.94%)

18-Oct-17

85.85 -1.2 (-1.38%)

19-Oct-17

85.95 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 46.65%
8-Day 43.16%
35.54
1.03 0.69 86.28
Pradeep Metals
Add to
68.15 71.00 68.10 70.35 68.45 1.90 2.78
AVERAGE VOLUME
5-Day 19545.20
10-Day 24888.70
30-Day 19170.80
3360
65.69 65.64 67.56 66.74 22.55 2.73

13-Oct-17

69.50 -0.6 (-0.86%)

16-Oct-17

71.00 1.5 (2.16%)

17-Oct-17

70.15 -0.85 (-1.2%)

18-Oct-17

68.45 -1.7 (-2.42%)

19-Oct-17

70.35 1.9 (2.78%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 72.20%
8-Day 77.05%
55.95
0.82 0.55 70.19
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
696.25 700.90 679.00 685.90 690.15 -4.25 -0.62
AVERAGE VOLUME
5-Day 5456.40
10-Day 6674.50
30-Day 7271.97
316
602.91 580.45 521.91 486.70 102.07 4.52

13-Oct-17

686.10 7.75 (1.14%)

16-Oct-17

688.75 2.65 (0.39%)

17-Oct-17

680.75 -8 (-1.16%)

18-Oct-17

690.15 9.4 (1.38%)

19-Oct-17

685.90 -4.25 (-0.62%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 61.63%
8-Day 57.57%
61.22
8.28 5.52 688.57
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 150-Day,200-Day Moving Average today.
42.00 44.00 41.60 42.70 41.55 1.15 2.77
AVERAGE VOLUME
5-Day 36478.80
10-Day 20154.20
30-Day 10399.93
7618
36.93 37.18 40.38 41.31 - 2.96

13-Oct-17

33.90 -0.6 (-1.74%)

16-Oct-17

33.50 -0.4 (-1.18%)

17-Oct-17

40.20 6.7 (20%)

18-Oct-17

41.55 1.35 (3.36%)

19-Oct-17

42.70 1.15 (2.77%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.80%
8-Day 44.93%
36.56
0.50 0.33 43.07
Steelcast
Add to
166.80 166.80 145.00 148.90 148.00 0.90 0.61
AVERAGE VOLUME
5-Day 2945.40
10-Day 3644.30
30-Day 3503.97
1011
129.12 121.51 105.14 95.07 45.12 4.06

13-Oct-17

142.30 -2.5 (-1.73%)

16-Oct-17

149.45 7.15 (5.02%)

17-Oct-17

151.50 2.05 (1.37%)

18-Oct-17

148.00 -3.5 (-2.31%)

19-Oct-17

148.90 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 91.44%
8-Day 89.65%
100
1.78 1.18 152.09
Tayo Rolls
Add to
68.00 69.60 68.00 68.80 68.00 0.80 1.18
AVERAGE VOLUME
5-Day 3354.60
10-Day 6967.40
30-Day 40515.83
470
68.87 62.25 58.97 57.49 - -0.17

13-Oct-17

68.30 0.75 (1.11%)

16-Oct-17

66.35 -1.95 (-2.86%)

17-Oct-17

66.50 0.15 (0.23%)

18-Oct-17

68.00 1.5 (2.26%)

19-Oct-17

68.80 0.8 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 68.80
Sections
Follow us on
Available On