Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 09:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1582.14 today.
1595.85 1595.85 1595.85 1595.85 1578.35 17.50 1.11
AVERAGE VOLUME
5-Day 2823.80
10-Day 2423.30
30-Day 21447.60
10
1580.59 1520.78 1426.50 1440.25 34.64 6.21

11-Jan-18

1615.85 11.95 (0.75%)

12-Jan-18

1635.90 20.05 (1.24%)

15-Jan-18

1568.35 -67.55 (-4.13%)

16-Jan-18

1568.05 -0.3 (-0.02%)

17-Jan-18

1578.35 10.3 (0.66%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 67.17%
8-Day 67.86%
69.34
18.94 12.63 1595.85
Akar Tools
Add to

ACTIONS

  • Akar Tools Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 30, 2017||Ex-Split: Nov 29, 2017Record date: Dec 01, 2017, 20
75.90 75.90 73.15 73.15 75.50 -2.35 -3.11
AVERAGE VOLUME
5-Day 29225.40
10-Day 23674.40
30-Day 21291.90
2950
74.44 71.35 55.57 50.26 26.03 2.87

11-Jan-18

72.05 -2.15 (-2.9%)

12-Jan-18

70.20 -1.85 (-2.57%)

15-Jan-18

75.35 5.15 (7.34%)

16-Jan-18

72.70 -2.65 (-3.52%)

17-Jan-18

75.50 2.8 (3.85%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.42%
8-Day 74.71%
57.27
0.91 0.60 73.84
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
664.30 677.00 664.30 677.00 672.10 4.90 0.73
AVERAGE VOLUME
5-Day 3084.60
10-Day 4347.00
30-Day 4286.53
205
642.65 619.03 571.48 550.61 31.44 5

11-Jan-18

713.05 0.8 (0.11%)

12-Jan-18

707.55 -5.5 (-0.77%)

15-Jan-18

700.95 -6.6 (-0.93%)

16-Jan-18

672.60 -28.35 (-4.04%)

17-Jan-18

672.10 -0.5 (-0.07%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.87%
8-Day 45.10%
64.12
8.07 5.38 676.67
Bhagwati Auto
Add to
127.50 127.50 127.50 127.50 120.95 6.55 5.42
AVERAGE VOLUME
5-Day 3266.60
10-Day 3830.70
30-Day 5142.50
200
124.34 116.40 104.05 98.86 40.73 1.8

11-Jan-18

127.00 2.1 (1.68%)

12-Jan-18

130.70 3.7 (2.91%)

15-Jan-18

129.65 -1.05 (-0.8%)

16-Jan-18

124.10 -5.55 (-4.28%)

17-Jan-18

120.95 -3.15 (-2.54%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 81.80%
8-Day 85.36%
76.66
1.45 0.97 127.50
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 720.08 today.
735.00 736.80 731.70 732.95 734.95 -2.00 -0.27
AVERAGE VOLUME
5-Day 97399.00
10-Day 198451.30
30-Day 104968.37
8746
719.73 711.67 636.86 617.10 47.72 8.06

11-Jan-18

727.20 0.85 (0.12%)

12-Jan-18

730.15 2.95 (0.41%)

15-Jan-18

728.90 -1.25 (-0.17%)

16-Jan-18

715.70 -13.2 (-1.81%)

17-Jan-18

734.95 19.25 (2.69%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 37.01%
8-Day 42.75%
39.79
8.08 6.62 733.82
Carnation Ind
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 36.80 on BSE
53.95 54.00 53.95 54.00 52.55 1.45 2.76
AVERAGE VOLUME
5-Day 7637.80
10-Day 14506.50
30-Day 11080.53
600
46.75 44.56 46.84 47.55 - 1.01

11-Jan-18

51.75 2.65 (5.4%)

12-Jan-18

53.55 1.8 (3.48%)

15-Jan-18

51.75 -1.8 (-3.36%)

16-Jan-18

50.95 -0.8 (-1.55%)

17-Jan-18

52.55 1.6 (3.14%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 95.07%
8-Day 90.88%
100
0.63 0.42 53.97
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 31.78 today.
38.20 38.50 37.70 37.95 38.10 -0.15 -0.39
AVERAGE VOLUME
5-Day 313646.80
10-Day 409987.30
30-Day 312446.57
18968
36.20 34.38 31.06 32.23 34.82 0.47

11-Jan-18

41.20 -1.05 (-2.49%)

12-Jan-18

40.40 -0.8 (-1.94%)

15-Jan-18

39.60 -0.8 (-1.98%)

16-Jan-18

36.60 -3 (-7.58%)

17-Jan-18

38.10 1.5 (4.1%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 53.00%
8-Day 51.00%
51.86
0.46 0.31 38.03
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 30-Day Moving Average of 40.01 today.
43.35 43.40 41.45 42.35 42.90 -0.55 -1.28
AVERAGE VOLUME
5-Day 79316.60
10-Day 111064.80
30-Day 47992.53
14167
40.16 39.28 39.13 35.51 54.29 0.88

11-Jan-18

41.15 0.35 (0.86%)

12-Jan-18

39.65 -1.5 (-3.65%)

15-Jan-18

41.70 2.05 (5.17%)

16-Jan-18

43.70 2 (4.8%)

17-Jan-18

42.90 -0.8 (-1.83%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 49.89%
8-Day 51.94%
48.05
0.51 0.34 42.50
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
10.55 10.99 10.17 10.17 10.70 -0.53 -4.95
AVERAGE VOLUME
5-Day 322704.20
10-Day 504645.90
30-Day 290019.70
123424
9.37 9.22 8.26 8.48 - 0.4

11-Jan-18

12.16 0.57 (4.92%)

12-Jan-18

12.47 0.31 (2.55%)

15-Jan-18

11.85 -0.62 (-4.97%)

16-Jan-18

11.26 -0.59 (-4.98%)

17-Jan-18

10.70 -0.56 (-4.97%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
0.11 0.10 10.19
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
189.90 189.90 189.90 189.90 186.20 3.70 1.99
AVERAGE VOLUME
5-Day 3832.00
10-Day 4313.60
30-Day 4359.30
12
155.47 152.98 145.18 148.48 15.88 2.77

11-Jan-18

172.10 3.35 (1.99%)

12-Jan-18

175.50 3.4 (1.98%)

15-Jan-18

179.00 3.5 (1.99%)

16-Jan-18

182.55 3.55 (1.98%)

17-Jan-18

186.20 3.65 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.43%
8-Day 99.71%
100
1.90 1.83 189.90
Magna Electro
Add to
230.00 234.90 227.10 230.35 229.95 0.40 0.17
AVERAGE VOLUME
5-Day 6271.00
10-Day 6364.20
30-Day 14817.50
131
241.23 224.49 194.09 190.06 15.55 1.96

11-Jan-18

238.50 -4.75 (-1.95%)

12-Jan-18

239.45 0.95 (0.4%)

15-Jan-18

235.25 -4.2 (-1.75%)

16-Jan-18

230.95 -4.3 (-1.83%)

17-Jan-18

229.95 -1 (-0.43%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 85.03%
8-Day 83.65%
82.85
2.76 1.84 233.88
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 245.87 today.
245.70 247.50 245.00 246.00 244.10 1.90 0.78
AVERAGE VOLUME
5-Day 68107.40
10-Day 59543.60
30-Day 254871.33
2571
248.14 245.83 242.27 240.67 142.2 2.69

11-Jan-18

251.95 -0.8 (-0.32%)

12-Jan-18

253.95 2 (0.79%)

15-Jan-18

251.55 -2.4 (-0.95%)

16-Jan-18

245.95 -5.6 (-2.23%)

17-Jan-18

244.10 -1.85 (-0.75%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 69.82%
8-Day 69.51%
65.75
2.93 1.95 246.18
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 200-Day Moving Average of 38.92 today.
39.65 39.65 37.80 39.00 38.15 0.85 2.23
AVERAGE VOLUME
5-Day 17536.20
10-Day 17517.30
30-Day 13889.93
590
35.78 35.51 33.94 38.67 - 0.73

11-Jan-18

38.10 -0.6 (-1.55%)

12-Jan-18

40.00 1.9 (4.99%)

15-Jan-18

39.60 -0.4 (-1%)

16-Jan-18

37.85 -1.75 (-4.42%)

17-Jan-18

38.15 0.3 (0.79%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 43.21%
8-Day 44.67%
38.34
0.40 0.36 37.98
National Fittin
Add to
233.20 242.00 222.00 240.85 231.65 9.20 3.97
AVERAGE VOLUME
5-Day 4705.00
10-Day 4497.80
30-Day 3605.20
63
218.03 216.24 233.15 235.36 22.59 7.23

11-Jan-18

237.70 5.95 (2.57%)

12-Jan-18

237.00 -0.7 (-0.29%)

15-Jan-18

240.95 3.95 (1.67%)

16-Jan-18

238.85 -2.1 (-0.87%)

17-Jan-18

231.65 -7.2 (-3.01%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 88.49%
8-Day 87.07%
74.66
2.78 1.85 228.91
Nelcast
Add to

ACTIONS

  • Nelcast closes below 30-Day Moving Average of 98.35 today.
94.00 99.00 94.00 96.60 95.30 1.30 1.36
AVERAGE VOLUME
5-Day 29127.80
10-Day 45583.20
30-Day 42676.70
714
97.97 94.41 79.34 74.78 23.33 2.55

11-Jan-18

100.40 -1.65 (-1.62%)

12-Jan-18

100.15 -0.25 (-0.25%)

15-Jan-18

98.95 -1.2 (-1.2%)

16-Jan-18

96.80 -2.15 (-2.17%)

17-Jan-18

95.30 -1.5 (-1.55%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 46.89%
8-Day 52.01%
51.64
1.14 0.76 96.95
Pradeep Metals
Add to
100.00 114.40 100.00 109.00 100.20 8.80 8.78
AVERAGE VOLUME
5-Day 25621.40
10-Day 17720.40
30-Day 9191.77
23690
93.40 90.66 74.82 73.67 33.23 4.22

11-Jan-18

97.85 2.25 (2.35%)

12-Jan-18

96.00 -1.85 (-1.89%)

15-Jan-18

97.00 1 (1.04%)

16-Jan-18

94.50 -2.5 (-2.58%)

17-Jan-18

100.20 5.7 (6.03%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 83.84%
8-Day 85.96%
95.36
1.20 0.80 110.26
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes below 30-Day Moving Average of 826.01 today.
835.10 835.75 821.55 833.90 820.70 13.20 1.61
AVERAGE VOLUME
5-Day 5050.40
10-Day 4396.00
30-Day 3982.43
55
826.05 794.30 648.79 606.07 54.86 5.49

11-Jan-18

846.55 -20.9 (-2.41%)

12-Jan-18

837.70 -8.85 (-1.05%)

15-Jan-18

834.05 -3.65 (-0.44%)

16-Jan-18

824.15 -9.9 (-1.19%)

17-Jan-18

820.70 -3.45 (-0.42%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 67.60%
8-Day 72.16%
48.32
9.85 6.57 829.61
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 30-Day Moving Average of 41.16 today.
43.95 43.95 41.00 41.00 41.85 -0.85 -2.03
AVERAGE VOLUME
5-Day 14437.60
10-Day 19546.30
30-Day 10677.87
153
41.41 40.70 39.39 40.37 - 2.84

11-Jan-18

42.40 -1.2 (-2.75%)

12-Jan-18

42.10 -0.3 (-0.71%)

15-Jan-18

43.10 1 (2.38%)

16-Jan-18

41.00 -2.1 (-4.87%)

17-Jan-18

41.85 0.85 (2.07%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 52.51%
8-Day 39.52%
51.94
0.50 0.34 42.06
Steelcast
Add to
202.75 213.80 192.00 203.00 196.05 6.95 3.55
AVERAGE VOLUME
5-Day 7557.20
10-Day 12657.40
30-Day 8832.13
265
183.26 174.38 137.82 128.29 44.32 5.54

11-Jan-18

199.10 -0.1 (-0.05%)

12-Jan-18

198.00 -1.1 (-0.55%)

15-Jan-18

198.25 0.25 (0.13%)

16-Jan-18

193.80 -4.45 (-2.24%)

17-Jan-18

196.05 2.25 (1.16%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 89.53%
8-Day 87.36%
83.68
2.35 1.57 205.77
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
90.00 90.00 86.50 90.00 90.20 -0.20 -0.22
AVERAGE VOLUME
5-Day 107411.60
10-Day 65543.20
30-Day 26005.33
701
76.10 71.38 64.39 62.83 - -0.22

11-Jan-18

99.60 8.95 (9.87%)

12-Jan-18

102.20 2.6 (2.61%)

15-Jan-18

98.60 -3.6 (-3.52%)

16-Jan-18

93.70 -4.9 (-4.97%)

17-Jan-18

90.20 -3.5 (-3.74%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 39.37%
8-Day 44.35%
83.72
0.95 0.86 89.00
Uni Abex
Add to

ACTIONS

  • Only Buyers in Uni Abex on BSE
621.00 621.00 621.00 621.00 618.80 2.20 0.36
AVERAGE VOLUME
5-Day 1630.60
10-Day 923.40
30-Day 518.30
32
448.84 429.20 390.31 380.00 - 3.59

11-Jan-18

559.10 26.6 (5%)

12-Jan-18

587.05 27.95 (5%)

15-Jan-18

616.40 29.35 (5%)

16-Jan-18

591.50 -24.9 (-4.04%)

17-Jan-18

618.80 27.3 (4.62%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 90.94%
8-Day 91.33%
94.74
6.50 5.88 621.00
Sections
Follow us on
Available On