Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 50-Day Moving Average of 36.45 today.
36.20 37.00 36.20 36.55 36.80 -0.25 -0.68
AVERAGE VOLUME
5-Day 152751.40
10-Day 240837.70
30-Day 312334.90
137104
34.52 35.83 33.38 31.24 37.3 1.25

16-Apr-18

36.95 -0.5 (-1.34%)

17-Apr-18

36.50 -0.45 (-1.22%)

18-Apr-18

36.85 0.35 (0.96%)

19-Apr-18

36.80 -0.05 (-0.14%)

20-Apr-18

36.55 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.51%
8-Day 49.74%
56.35
0.40 0.33 36.57
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
52.00 52.50 49.10 50.05 52.50 -2.45 -4.67
AVERAGE VOLUME
5-Day 121852.80
10-Day 80213.20
30-Day 71596.13
59755
46.84 46.36 42.20 37.71 22.96 1.56

16-Apr-18

52.00 2.7 (5.48%)

17-Apr-18

55.80 3.8 (7.31%)

18-Apr-18

52.25 -3.55 (-6.36%)

19-Apr-18

52.50 0.25 (0.48%)

20-Apr-18

50.05 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 28.49%
8-Day 29.28%
46.53
0.63 0.42 50.22
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Ericsson on NSE
92.90 94.00 89.00 92.60 93.60 -1.00 -1.07
AVERAGE VOLUME
5-Day 100593.60
10-Day 73153.60
30-Day 30643.03
48745
71.30 67.91 60.57 56.49 30.46 2.91

16-Apr-18

85.10 7.7 (9.95%)

17-Apr-18

93.45 8.35 (9.81%)

18-Apr-18

99.50 6.05 (6.47%)

19-Apr-18

93.60 -5.9 (-5.93%)

20-Apr-18

92.60 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 37.83%
8-Day 41.42%
51.93
1.03 0.84 91.69
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
261.00 278.00 255.00 275.05 259.25 15.80 6.09
AVERAGE VOLUME
5-Day 7580.40
10-Day 7434.20
30-Day 6678.03
25194
234.16 239.06 235.86 228.34 18.13 4.2

16-Apr-18

239.00 -1 (-0.42%)

17-Apr-18

242.35 3.35 (1.4%)

18-Apr-18

240.70 -1.65 (-0.68%)

19-Apr-18

259.25 18.55 (7.71%)

20-Apr-18

275.05 15.8 (6.09%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 56.44%
8-Day 55.19%
67.71
3.11 2.07 271.93
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 692.37 today.
699.90 703.85 687.15 691.00 694.30 -3.30 -0.48
AVERAGE VOLUME
5-Day 1884.40
10-Day 3419.90
30-Day 5331.63
1379
683.47 688.12 657.28 619.84 30.03 5.63

16-Apr-18

695.95 0.75 (0.11%)

17-Apr-18

694.20 -1.75 (-0.25%)

18-Apr-18

691.85 -2.35 (-0.34%)

19-Apr-18

694.30 2.45 (0.35%)

20-Apr-18

691.00 -3.3 (-0.48%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 56.30%
8-Day 45.23%
61.85
8.33 5.55 694.18
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 50-Day Moving Average of 14.29 today.
15.00 15.18 14.88 15.14 15.04 0.10 0.66
AVERAGE VOLUME
5-Day 14252.80
10-Day 23955.70
30-Day 53685.43
172904
3.46 -0.64

16-Apr-18

15.37 -0.16 (-1.03%)

17-Apr-18

15.20 -0.17 (-1.11%)

18-Apr-18

15.08 -0.12 (-0.79%)

19-Apr-18

15.04 -0.04 (-0.27%)

20-Apr-18

15.14 0.1 (0.66%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 86.27%
8-Day 76.33%
91.46
0.17 0.14 15.06
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 50-Day Moving Average of 10.06 today.
9.90 9.92 9.00 9.45 9.45 0.00 0.00
AVERAGE VOLUME
5-Day 33432.40
10-Day 113652.00
30-Day 94163.90
30567
- -0.31

16-Apr-18

9.91 -0.52 (-4.99%)

17-Apr-18

10.37 0.46 (4.64%)

18-Apr-18

9.86 -0.51 (-4.92%)

19-Apr-18

9.45 -0.41 (-4.16%)

20-Apr-18

9.45 0 (0%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
0.10 0.09 9.33
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 30-Day Moving Average of 328.44 today.
323.25 342.50 323.25 336.90 321.90 15.00 4.66
AVERAGE VOLUME
5-Day 221050.00
10-Day 190294.80
30-Day 251000.37
674317
65.04 13.9

16-Apr-18

318.05 -1.8 (-0.56%)

17-Apr-18

328.55 10.5 (3.3%)

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

20-Apr-18

336.90 15 (4.66%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.05%
8-Day 47.51%
54.33
3.86 2.58 336.73
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.92 today.
5.35 5.35 5.00 5.00 5.05 -0.05 -0.99
AVERAGE VOLUME
5-Day 9722.40
10-Day 8588.30
30-Day 11255.13
3890
27.78 0.82

16-Apr-18

4.95 0.19 (3.99%)

17-Apr-18

5.05 0.1 (2.02%)

18-Apr-18

5.05 0 (0%)

19-Apr-18

5.05 0 (0%)

20-Apr-18

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 85.30%
8-Day 84.91%
96.85
0.06 0.05 5.01
Tamil Telecom
Add to
2.75 2.75 2.75 2.75 2.89 -0.14 -4.84
AVERAGE VOLUME
5-Day 4423.00
10-Day 2847.80
30-Day 1844.67
100
- -0.17

16-Apr-18

3.35 -0.17 (-4.83%)

17-Apr-18

3.20 -0.15 (-4.48%)

18-Apr-18

3.04 -0.16 (-5%)

19-Apr-18

2.89 -0.15 (-4.93%)

20-Apr-18

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.75
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 1083.39 today.
1077.75 1146.10 1077.75 1114.90 1094.70 20.20 1.85
AVERAGE VOLUME
5-Day 4168.00
10-Day 2959.80
30-Day 6755.47
2213
16.47 3.03

16-Apr-18

1087.35 2.25 (0.21%)

17-Apr-18

1092.65 5.3 (0.49%)

18-Apr-18

1109.50 16.85 (1.54%)

19-Apr-18

1094.70 -14.8 (-1.33%)

20-Apr-18

1114.90 20.2 (1.85%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 76.86%
8-Day 76.71%
66.57
13.14 8.76 1113.32
Sections
Follow us on
Available On