Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
40.95 40.95 39.20 40.55 40.60 -0.05 -0.12
AVERAGE VOLUME
5-Day 352581.20
10-Day 596855.30
30-Day 504763.00
207277
37.35 35.10 28.25 26.56 57.93 1.39

15-Jan-18

42.20 -0.55 (-1.29%)

16-Jan-18

40.25 -1.95 (-4.62%)

17-Jan-18

41.90 1.65 (4.1%)

18-Jan-18

40.60 -1.3 (-3.1%)

19-Jan-18

40.55 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 38.62%
8-Day 41.02%
43.88
0.43 0.39 40.06
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 50-Day Moving Average of 45.86 today.
44.00 46.05 42.50 44.30 44.30 0.00 0.00
AVERAGE VOLUME
5-Day 16129.40
10-Day 15589.50
30-Day 30618.97
20445
49.36 46.05 33.70 31.21 21.82 1.38

15-Jan-18

49.50 0.65 (1.33%)

16-Jan-18

47.55 -1.95 (-3.94%)

17-Jan-18

47.45 -0.1 (-0.21%)

18-Jan-18

44.30 -3.15 (-6.64%)

19-Jan-18

44.30 0 (0%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 71.95%
8-Day 70.57%
66.05
0.49 0.40 44.42
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 62.80 today.
56.10 60.00 55.70 59.65 58.55 1.10 1.88
AVERAGE VOLUME
5-Day 12352.60
10-Day 11651.60
30-Day 9846.37
8849
63.68 63.01 51.75 49.82 49.71 1.88

15-Jan-18

61.15 -2.5 (-3.93%)

16-Jan-18

60.05 -1.1 (-1.8%)

17-Jan-18

60.95 0.9 (1.5%)

18-Jan-18

58.55 -2.4 (-3.94%)

19-Jan-18

59.65 1.1 (1.88%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 43.40%
8-Day 44.09%
62.76
0.61 0.56 58.16
CMI
Add to

ACTIONS

  • CMI AGM on Dec 29, 2017||Announcement date: Dec 04, 2017
267.00 283.00 265.00 280.55 279.20 1.35 0.48
AVERAGE VOLUME
5-Day 21528.00
10-Day 19589.00
30-Day 33557.43
8537
278.91 254.71 221.09 216.88 20.14 4.28

15-Jan-18

301.10 6.4 (2.17%)

16-Jan-18

287.55 -13.55 (-4.5%)

17-Jan-18

287.65 0.1 (0.03%)

18-Jan-18

279.20 -8.45 (-2.94%)

19-Jan-18

280.55 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 45.96%
8-Day 50.34%
59.98
3.35 2.23 278.34
Finolex Cables
Add to
722.10 750.00 712.45 743.00 707.70 35.30 4.99
AVERAGE VOLUME
5-Day 6179.80
10-Day 6801.30
30-Day 22146.30
12860
704.34 679.83 581.01 566.89 32.89 6.05

15-Jan-18

717.25 -2.75 (-0.38%)

16-Jan-18

710.35 -6.9 (-0.96%)

17-Jan-18

717.35 7 (0.99%)

18-Jan-18

707.70 -9.65 (-1.35%)

19-Jan-18

743.00 35.3 (4.99%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 66.45%
8-Day 64.04%
56.95
8.49 5.66 735.15
Paramount Comm
Add to

ACTIONS

  • Only Sellers in Paramount Comm on NSE
15.50 16.25 15.20 15.20 15.95 -0.75 -4.70
AVERAGE VOLUME
5-Day 74595.80
10-Day 120515.60
30-Day 193006.83
77040
16.19 13.70 8.77 7.63 4.5 -0.64

15-Jan-18

17.70 0.5 (2.91%)

16-Jan-18

16.90 -0.8 (-4.52%)

17-Jan-18

16.75 -0.15 (-0.89%)

18-Jan-18

15.95 -0.8 (-4.78%)

19-Jan-18

15.20 -0.75 (-4.7%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 68.30%
8-Day 67.46%
67.30
0.17 0.15 15.23
Shilpi Cable
Add to
12.50 12.80 12.18 12.51 12.46 0.05 0.40
AVERAGE VOLUME
5-Day 73084.60
10-Day 88639.70
30-Day 179409.83
27057
12.66 13.32 22.88 42.98 - -0.4

15-Jan-18

12.73 -0.27 (-2.08%)

16-Jan-18

12.61 -0.12 (-0.94%)

17-Jan-18

12.97 0.36 (2.85%)

18-Jan-18

12.46 -0.51 (-3.93%)

19-Jan-18

12.51 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
0.13 0.12 12.54
Sterlite Techno
Add to
391.80 391.80 372.90 376.45 389.00 -12.55 -3.23
AVERAGE VOLUME
5-Day 701578.60
10-Day 621126.70
30-Day 397256.50
386595
320.16 300.30 245.14 221.83 72.67 15.52

15-Jan-18

370.50 10.25 (2.85%)

16-Jan-18

364.15 -6.35 (-1.71%)

17-Jan-18

379.85 15.7 (4.31%)

18-Jan-18

389.00 9.15 (2.41%)

19-Jan-18

376.45 -12.55 (-3.23%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 30.59%
8-Day 29.62%
23.34
4.67 3.11 379.38
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 30-Day,50-Day Moving Average today.
6.28 6.28 6.00 6.18 6.04 0.14 2.32
AVERAGE VOLUME
5-Day 28031.20
10-Day 34113.30
30-Day 32963.77
8060
6.29 6.23 5.44 5.30 38.63 1.02

15-Jan-18

6.71 0.21 (3.23%)

16-Jan-18

6.38 -0.33 (-4.92%)

17-Jan-18

6.11 -0.27 (-4.23%)

18-Jan-18

6.04 -0.07 (-1.15%)

19-Jan-18

6.18 0.14 (2.32%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 61.68%
8-Day 50.95%
72.53
0.06 0.06 6.09
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Tamil Telecom on BSE
1.54 1.54 1.54 1.54 1.47 0.07 4.76
AVERAGE VOLUME
5-Day 2800.80
10-Day 2072.00
30-Day 959.77
13164
1.37 1.56 2.47 2.57 - -0.1

12-Jan-18

1.28 0.06 (4.92%)

15-Jan-18

1.34 0.06 (4.69%)

17-Jan-18

1.40 0.06 (4.48%)

18-Jan-18

1.47 0.07 (5%)

19-Jan-18

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.54
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 50-Day Moving Average of 1334.33 today.
1225.95 1245.00 1214.00 1229.95 1230.20 -0.25 -0.02
AVERAGE VOLUME
5-Day 3159.20
10-Day 3162.00
30-Day 2209.53
2820
1295.11 1322.17 1167.01 1055.71 19.62 3.34

15-Jan-18

1264.30 10.5 (0.84%)

16-Jan-18

1248.90 -15.4 (-1.22%)

17-Jan-18

1248.15 -0.75 (-0.06%)

18-Jan-18

1230.20 -17.95 (-1.44%)

19-Jan-18

1229.95 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 64.72%
8-Day 63.73%
75.55
14.76 9.84 1225.47
Sections
Follow us on
Available On