Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 25.13 today.
24.55 24.85 24.40 24.65 24.55 0.10 0.41
AVERAGE VOLUME
5-Day 336157.40
10-Day 506161.20
30-Day 435878.40
275294
25.06 25.22 23.00 23.25 46.51 0.87

13-Oct-17

25.90 -0.35 (-1.33%)

16-Oct-17

25.40 -0.5 (-1.93%)

17-Oct-17

25.35 -0.05 (-0.2%)

18-Oct-17

24.55 -0.8 (-3.16%)

19-Oct-17

24.65 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 44.74%
8-Day 42.78%
68.52
0.29 0.20 24.61
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 28.20 today.
  • Only Buyers in Bhagyanagar Ind on NSE
37.80 38.80 36.95 37.30 36.95 0.35 0.95
AVERAGE VOLUME
5-Day 102732.40
10-Day 62464.80
30-Day 47724.27
35542
29.84 26.95 24.96 23.42 19.23 1.16

13-Oct-17

33.45 5.35 (19.04%)

16-Oct-17

34.15 0.7 (2.09%)

17-Oct-17

35.40 1.25 (3.66%)

18-Oct-17

36.95 1.55 (4.38%)

19-Oct-17

37.30 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 44.88%
8-Day 47.51%
67.95
0.44 0.30 37.37
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.51 today.
59.70 61.00 58.40 60.00 58.65 1.35 2.30
AVERAGE VOLUME
5-Day 214584.40
10-Day 118989.10
30-Day 50586.03
50178
45.91 44.37 43.80 43.23 142.86 1.89

13-Oct-17

49.50 4.2 (9.27%)

16-Oct-17

53.65 4.15 (8.38%)

17-Oct-17

61.40 7.75 (14.45%)

18-Oct-17

58.65 -2.75 (-4.48%)

19-Oct-17

60.00 1.35 (2.3%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 41.31%
8-Day 42.81%
59.08
0.70 0.47 59.59
CMI
Add to

ACTIONS

  • CMI closes below 30-Day Moving Average of 197.11 today.
200.30 203.90 192.60 198.30 197.95 0.35 0.18
AVERAGE VOLUME
5-Day 4584.80
10-Day 9911.80
30-Day 10981.20
3691
197.28 198.85 200.38 193.85 14.12 3.02

13-Oct-17

200.40 -5.8 (-2.81%)

16-Oct-17

198.80 -1.6 (-0.8%)

17-Oct-17

198.10 -0.7 (-0.35%)

18-Oct-17

197.95 -0.15 (-0.08%)

19-Oct-17

198.30 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.62%
8-Day 45.98%
64.21
2.38 1.58 198.99
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 542.28 today.
601.00 604.00 586.55 598.20 598.20 0.00 0.00
AVERAGE VOLUME
5-Day 8854.40
10-Day 27144.20
30-Day 13227.70
1522
554.19 541.95 517.29 496.53 26.1 4.87

13-Oct-17

585.50 -11.95 (-2%)

16-Oct-17

592.55 7.05 (1.2%)

17-Oct-17

592.95 0.4 (0.07%)

18-Oct-17

598.20 5.25 (0.89%)

19-Oct-17

598.20 0 (0%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 41.55%
8-Day 41.71%
76.17
7.18 4.79 598.18
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on BSE
6.00 6.33 6.00 6.33 6.03 0.30 4.98
AVERAGE VOLUME
5-Day 7434.80
10-Day 13433.10
30-Day 31649.53
6412
6.43 6.42 5.34 4.95 1.64 -0.23

13-Oct-17

6.15 0.05 (0.82%)

16-Oct-17

6.20 0.05 (0.81%)

17-Oct-17

6.19 -0.01 (-0.16%)

18-Oct-17

6.03 -0.16 (-2.58%)

19-Oct-17

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.30
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day Moving Average of 20.20 today.
21.65 21.65 21.25 21.65 20.65 1.00 4.84
AVERAGE VOLUME
5-Day 280988.40
10-Day 301318.90
30-Day 237911.00
302521
20.26 22.57 71.18 108.44 3.92 0.66

13-Oct-17

17.95 0.85 (4.97%)

16-Oct-17

18.80 0.85 (4.74%)

17-Oct-17

19.70 0.9 (4.79%)

18-Oct-17

20.65 0.95 (4.82%)

19-Oct-17

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 61.23%
8-Day 54.38%
66.76
0.22 0.20 21.64
Sterlite Techno
Add to
258.50 261.80 254.50 258.30 257.05 1.25 0.49
AVERAGE VOLUME
5-Day 438727.00
10-Day 1068919.10
30-Day 532752.60
81296
234.94 230.45 181.76 166.21 55.67 10.64

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

19-Oct-17

258.30 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 28.43%
8-Day 26.20%
45.74
3.08 2.06 258.29
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
5.01 5.69 5.01 5.46 5.41 0.05 0.92
AVERAGE VOLUME
5-Day 39862.00
10-Day 21548.70
30-Day 16294.43
3866
4.60 4.62 4.80 4.86 42 0.9

13-Oct-17

4.55 -0.14 (-2.99%)

16-Oct-17

4.47 -0.08 (-1.76%)

17-Oct-17

5.13 0.66 (14.77%)

18-Oct-17

5.41 0.28 (5.46%)

19-Oct-17

5.46 0.05 (0.92%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.85%
8-Day 49.15%
77.83
0.06 0.04 5.43
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1122.17 today.
1308.00 1340.70 1300.00 1318.85 1298.15 20.70 1.59
AVERAGE VOLUME
5-Day 1938.20
10-Day 2592.10
30-Day 4782.47
891
1185.92 1145.51 901.54 837.97 22.07 3.58

13-Oct-17

1280.45 -3.2 (-0.25%)

16-Oct-17

1292.30 11.85 (0.93%)

17-Oct-17

1289.35 -2.95 (-0.23%)

18-Oct-17

1298.15 8.8 (0.68%)

19-Oct-17

1318.85 20.7 (1.59%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 67.60%
8-Day 69.39%
75.94
15.58 10.39 1321.62
Sections
Follow us on
Available On