Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
168.10 173.80 167.05 171.50 169.05 2.45 1.45
AVERAGE VOLUME
5-Day 49945.80
10-Day 30598.20
30-Day 19634.63
19080
163.13 154.81 142.85 139.07 16.15 3.15

11-Oct-17

154.15 -0.35 (-0.23%)

12-Oct-17

171.75 17.6 (11.42%)

13-Oct-17

176.40 4.65 (2.71%)

16-Oct-17

175.85 -0.55 (-0.31%)

17-Oct-17

169.05 -6.8 (-3.87%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 68.68%
8-Day 71.64%
57.70
2.03 1.35 171.21
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
8.84 8.84 8.84 8.84 8.91 -0.07 -0.79
AVERAGE VOLUME
5-Day 1078.40
10-Day 3809.70
30-Day 3319.93
52
8.16 8.04 8.74 9.06 442 0.56

05-Oct-17

8.10 0.26 (3.32%)

06-Oct-17

8.10 0 (0%)

09-Oct-17

8.10 0 (0%)

10-Oct-17

8.10 0 (0%)

17-Oct-17

8.91 0.81 (10%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 87.21%
8-Day 97.75%
82.46
0.10 0.08 8.84
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 50-Day Moving Average of 39.50 today.
43.70 43.70 41.30 41.70 42.40 -0.70 -1.65
AVERAGE VOLUME
5-Day 31870.00
10-Day 18747.50
30-Day 15899.03
9700
39.37 39.53 44.31 46.86 - 0.31

11-Oct-17

41.05 1.4 (3.53%)

12-Oct-17

42.15 1.1 (2.68%)

13-Oct-17

41.20 -0.95 (-2.25%)

16-Oct-17

43.35 2.15 (5.22%)

17-Oct-17

42.40 -0.95 (-2.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 33.53%
8-Day 34.85%
64.30
0.51 0.34 42.10
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 200-Day Moving Average of 75.65 today.
85.10 86.00 83.80 83.80 85.15 -1.35 -1.59
AVERAGE VOLUME
5-Day 56471.40
10-Day 42522.20
30-Day 34154.87
14085
77.53 74.04 72.14 75.33 56.62 0.65

11-Oct-17

82.15 0.8 (0.98%)

12-Oct-17

81.80 -0.35 (-0.43%)

13-Oct-17

81.70 -0.1 (-0.12%)

16-Oct-17

85.10 3.4 (4.16%)

17-Oct-17

85.15 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 33.22%
8-Day 37.62%
36.76
1.02 0.68 85.20
GM Breweries
Add to

ACTIONS

  • GM Breweries Block Deal on NSE||Qty: 73,630||Deal Price: 732.30||Value (cr): 5.39||Time: 09:16am
685.55 719.95 679.35 701.70 690.80 10.90 1.58
AVERAGE VOLUME
5-Day 133533.40
10-Day 85695.00
30-Day 32244.60
38035
489.77 457.78 450.44 459.05 22.23 4.67

11-Oct-17

675.95 112.65 (20%)

12-Oct-17

705.40 29.45 (4.36%)

13-Oct-17

695.90 -9.5 (-1.35%)

16-Oct-17

673.15 -22.75 (-3.27%)

17-Oct-17

690.80 17.65 (2.62%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 16.79%
8-Day 18.63%
22.72
7.60 6.22 706.10
IFB Agro
Add to
481.00 560.85 462.05 552.70 467.40 85.30 18.25
AVERAGE VOLUME
5-Day 1428.40
10-Day 1030.90
30-Day 862.97
21931
422.91 413.99 426.18 426.82 16.95 1.83

11-Oct-17

435.05 -2.3 (-0.53%)

12-Oct-17

446.20 11.15 (2.56%)

13-Oct-17

439.25 -6.95 (-1.56%)

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
5.61 3.74 540.89
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
52.00 56.45 52.00 56.45 54.00 2.45 4.54
AVERAGE VOLUME
5-Day 3656.60
10-Day 3006.50
30-Day 2243.13
2335
53.97 53.57 56.54 59.50 - -7.67

11-Oct-17

56.00 -0.15 (-0.27%)

12-Oct-17

53.20 -2.8 (-5%)

13-Oct-17

54.00 0.8 (1.5%)

16-Oct-17

56.00 2 (3.7%)

17-Oct-17

54.00 -2 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.51 54.53
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
66.00 66.00 65.60 65.60 67.35 -1.75 -2.60
AVERAGE VOLUME
5-Day 3384.40
10-Day 3551.00
30-Day 2880.63
645
68.81 68.63 65.39 63.98 - 26.78

11-Oct-17

70.70 2.95 (4.35%)

12-Oct-17

70.15 -0.55 (-0.78%)

13-Oct-17

69.15 -1 (-1.43%)

16-Oct-17

70.00 0.85 (1.23%)

17-Oct-17

67.35 -2.65 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.64 65.99
Mount Shivalik
Add to

ACTIONS

  • Mount Shivalik has hit 52wk low of Rs 4.10 on BSE
4.20 4.20 4.20 4.20 4.00 0.20 5.00
AVERAGE VOLUME
5-Day 8402.60
10-Day 4806.30
30-Day 2047.53
389
7.69 10.26 15.24 15.35 - -0.06

11-Oct-17

4.64 -0.16 (-3.33%)

12-Oct-17

4.64 0 (0%)

13-Oct-17

4.41 -0.23 (-4.96%)

16-Oct-17

4.19 -0.22 (-4.99%)

17-Oct-17

4.00 -0.19 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.20
Pincon Spirit
Add to
62.00 62.60 61.20 61.50 61.70 -0.20 -0.32
AVERAGE VOLUME
5-Day 89633.40
10-Day 100358.10
30-Day 90988.57
26380
54.38 56.28 64.71 65.48 6.41 1.99

11-Oct-17

63.10 0.6 (0.96%)

12-Oct-17

61.75 -1.35 (-2.14%)

13-Oct-17

63.75 2 (3.24%)

16-Oct-17

63.20 -0.55 (-0.86%)

17-Oct-17

61.70 -1.5 (-2.37%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 53.47%
8-Day 53.24%
72.04
0.68 0.56 61.86
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below its 30-Day,150-Day,200-Day Moving Average today.
182.00 185.00 180.00 180.00 182.60 -2.60 -1.42
AVERAGE VOLUME
5-Day 3967.40
10-Day 2276.60
30-Day 2081.33
371
182.52 193.25 182.62 182.57 10.08 -5.37

11-Oct-17

187.60 12.6 (7.2%)

12-Oct-17

179.95 -7.65 (-4.08%)

13-Oct-17

181.70 1.75 (0.97%)

16-Oct-17

185.00 3.3 (1.82%)

17-Oct-17

182.60 -2.4 (-1.3%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 40.26%
8-Day 42.91%
79.18
2.01 1.64 181.09
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
215.00 217.00 209.00 211.80 215.70 -3.90 -1.81
AVERAGE VOLUME
5-Day 592285.80
10-Day 391429.70
30-Day 278018.50
250283
172.06 166.20 139.49 135.20 33.46 2.74

11-Oct-17

172.10 -1.9 (-1.09%)

12-Oct-17

177.15 5.05 (2.93%)

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
2.59 1.73 212.75
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 150-Day,200-Day Moving Average today.
11.40 12.29 11.35 11.45 12.14 -0.69 -5.68
AVERAGE VOLUME
5-Day 104926.20
10-Day 53876.60
30-Day 19344.43
10290
9.53 9.31 10.22 10.46 - 0.41

11-Oct-17

11.36 1.89 (19.96%)

12-Oct-17

12.98 1.62 (14.26%)

13-Oct-17

11.97 -1.01 (-7.78%)

16-Oct-17

11.58 -0.39 (-3.26%)

17-Oct-17

12.14 0.56 (4.84%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 40.11%
8-Day 39.73%
52.60
0.13 0.11 11.60
Silver Oak
Add to
16.80 16.80 16.80 16.80 16.00 0.80 5.00
AVERAGE VOLUME
5-Day 714.00
10-Day 943.00
30-Day 2643.53
155
15.17 15.53 17.10 16.95 - 2.05

05-Jul-17

16.80 0.4 (2.44%)

04-Aug-17

16.80 0 (0%)

07-Aug-17

16.80 0 (0%)

04-Oct-17

16.00 -0.8 (-4.76%)

17-Oct-17

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 16.80
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
162.40 168.50 162.40 165.80 161.65 4.15 2.57
AVERAGE VOLUME
5-Day 408803.40
10-Day 216420.50
30-Day 91171.03
150124
153.97 149.03 140.77 137.52 23.82 3.37

11-Oct-17

155.40 1.95 (1.27%)

12-Oct-17

165.15 9.75 (6.27%)

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

17-Oct-17

161.65 1.75 (1.09%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 58.94%
8-Day 58.37%
39.78
1.94 1.29 165.44
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
14.55 14.65 14.15 14.40 14.65 -0.25 -1.71
AVERAGE VOLUME
5-Day 79442.20
10-Day 68338.60
30-Day 91160.87
32321
13.92 12.97 12.75 13.21 - -6.05

11-Oct-17

14.25 0.4 (2.89%)

12-Oct-17

14.50 0.25 (1.75%)

13-Oct-17

14.55 0.05 (0.34%)

16-Oct-17

15.00 0.45 (3.09%)

17-Oct-17

14.65 -0.35 (-2.33%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 47.33%
8-Day 57.60%
64.78
0.18 0.12 14.45
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
823.00 844.95 823.00 840.30 830.55 9.75 1.17
AVERAGE VOLUME
5-Day 35922.40
10-Day 24303.20
30-Day 16740.57
63583
818.58 814.01 796.58 796.90 91.04 9.53

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
9.14 7.48 838.11
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Apollo Tyres, Century Textiles; sell Canara Bank, Cummins: Sudarshan Sukhani
2494.00 2536.00 2491.00 2500.70 2493.05 7.65 0.31
AVERAGE VOLUME
5-Day 23735.60
10-Day 21260.20
30-Day 21106.17
22849
2498.19 2515.24 2334.86 2293.83 192.36 18.75

11-Oct-17

2403.40 35.8 (1.51%)

12-Oct-17

2448.40 45 (1.87%)

13-Oct-17

2431.95 -16.45 (-0.67%)

16-Oct-17

2425.45 -6.5 (-0.27%)

17-Oct-17

2493.05 67.6 (2.79%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
27.42 22.44 2513.49
Winsome Brew
Add to
8.37 8.88 8.37 8.55 8.70 -0.15 -1.72
AVERAGE VOLUME
5-Day 11378.60
10-Day 7713.20
30-Day 6736.10
4682
8.94 8.94 8.87 9.45 7.5 0.65

11-Oct-17

8.99 0.09 (1.01%)

12-Oct-17

8.75 -0.24 (-2.67%)

13-Oct-17

8.70 -0.05 (-0.57%)

16-Oct-17

8.64 -0.06 (-0.69%)

17-Oct-17

8.70 0.06 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.51
Sections
Follow us on
Available On