Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
279.10 279.10 273.00 275.30 274.20 1.10 0.40
AVERAGE VOLUME
5-Day 13928.60
10-Day 21931.00
30-Day 28572.13
8631
266.40 266.85 202.62 185.43 19.81 5.06

19-Feb-18

262.35 -5.6 (-2.09%)

20-Feb-18

281.60 19.25 (7.34%)

21-Feb-18

275.55 -6.05 (-2.15%)

22-Feb-18

274.20 -1.35 (-0.49%)

23-Feb-18

275.30 1.1 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.63
3.29 2.19 276.34
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery has hit 52wk low of Rs 4.19 on BSE
5.20 5.20 4.86 4.86 5.20 -0.34 -6.54
AVERAGE VOLUME
5-Day 1611.80
10-Day 1666.60
30-Day 2586.33
5675
5.34 5.52 6.60 7.20 486 0.31

19-Feb-18

4.99 0.09 (1.84%)

20-Feb-18

5.09 0.1 (2%)

21-Feb-18

5.25 0.16 (3.14%)

22-Feb-18

5.20 -0.05 (-0.95%)

23-Feb-18

4.86 -0.34 (-6.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.13
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 150-Day,200-Day Moving Average today.
42.80 44.35 42.25 44.25 42.80 1.45 3.39
AVERAGE VOLUME
5-Day 3645.60
10-Day 4193.70
30-Day 38056.30
3770
51.29 52.08 45.86 45.64 - 0.33

19-Feb-18

43.30 -0.8 (-1.81%)

20-Feb-18

43.55 0.25 (0.58%)

21-Feb-18

42.35 -1.2 (-2.76%)

22-Feb-18

42.80 0.45 (1.06%)

23-Feb-18

44.25 1.45 (3.39%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 35.65%
8-Day 29.22%
33.55
0.45 0.41 43.61
Globus Spirits
Add to

ACTIONS

  • Only Sellers in Globus Spirits on NSE
129.05 135.00 128.00 132.00 129.30 2.70 2.09
AVERAGE VOLUME
5-Day 11072.40
10-Day 14505.10
30-Day 13101.90
3766
142.37 147.60 109.38 99.42 61.4 1.02

19-Feb-18

130.25 -4 (-2.98%)

20-Feb-18

132.50 2.25 (1.73%)

21-Feb-18

130.95 -1.55 (-1.17%)

22-Feb-18

129.30 -1.65 (-1.26%)

23-Feb-18

132.00 2.7 (2.09%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 59.87%
8-Day 69.43%
48.33
1.36 1.23 131.08
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 937.77 today.
910.05 930.00 910.05 918.50 909.25 9.25 1.02
AVERAGE VOLUME
5-Day 8229.80
10-Day 12938.30
30-Day 13440.83
3817
937.33 952.47 697.83 633.36 22.94 6.12

19-Feb-18

902.50 0.35 (0.04%)

20-Feb-18

918.35 15.85 (1.76%)

21-Feb-18

917.10 -1.25 (-0.14%)

22-Feb-18

909.25 -7.85 (-0.86%)

23-Feb-18

918.50 9.25 (1.02%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 44.05%
8-Day 32.18%
53.72
10.91 7.27 922.18
IFB Agro
Add to
652.05 670.00 652.05 669.95 638.80 31.15 4.88
AVERAGE VOLUME
5-Day 406.20
10-Day 642.70
30-Day 1319.70
367
751.11 779.77 605.79 560.65 21.63 2.22

19-Feb-18

675.45 -13.25 (-1.92%)

20-Feb-18

654.40 -21.05 (-3.12%)

21-Feb-18

647.80 -6.6 (-1.01%)

22-Feb-18

638.80 -9 (-1.39%)

23-Feb-18

669.95 31.15 (4.88%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 64.24%
8-Day 70.93%
65.18
6.71 6.07 666.58
Jagatjit Ind
Add to
84.00 84.00 81.70 81.85 85.95 -4.10 -4.77
AVERAGE VOLUME
5-Day 594.80
10-Day 1359.20
30-Day 4393.13
600
100.89 96.40 70.42 66.59 - -11.12

16-Feb-18

82.05 -4.15 (-4.81%)

19-Feb-18

86.00 3.95 (4.81%)

21-Feb-18

82.05 -3.95 (-4.59%)

22-Feb-18

85.95 3.9 (4.75%)

23-Feb-18

81.85 -4.1 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.90 0.82 81.88
Khoday India
Add to
73.50 76.75 72.75 73.45 74.00 -0.55 -0.74
AVERAGE VOLUME
5-Day 1518.20
10-Day 1721.00
30-Day 3292.97
2566
74.81 75.13 70.80 69.77 - 29.98

19-Feb-18

71.00 -2 (-2.74%)

20-Feb-18

72.55 1.55 (2.18%)

21-Feb-18

75.00 2.45 (3.38%)

22-Feb-18

74.00 -1 (-1.33%)

23-Feb-18

73.45 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.78 0.70 73.75
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 50-Day Moving Average of 36.59 today.
32.35 33.35 32.35 33.15 32.55 0.60 1.84
AVERAGE VOLUME
5-Day 39416.20
10-Day 52372.20
30-Day 112351.87
40769
36.35 36.48 48.96 54.24 3.2 1.07

19-Feb-18

33.95 -1.1 (-3.14%)

20-Feb-18

34.25 0.3 (0.88%)

21-Feb-18

33.70 -0.55 (-1.61%)

22-Feb-18

32.55 -1.15 (-3.41%)

23-Feb-18

33.15 0.6 (1.84%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 58.56%
8-Day 61.94%
66.03
0.34 0.31 33.04
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 191.36 today.
185.00 186.50 184.00 185.30 182.90 2.40 1.31
AVERAGE VOLUME
5-Day 627.40
10-Day 874.90
30-Day 3953.80
1672
196.35 198.18 197.83 194.20 6.52 -5.53

19-Feb-18

177.50 -3.6 (-1.99%)

20-Feb-18

184.00 6.5 (3.66%)

21-Feb-18

180.50 -3.5 (-1.9%)

22-Feb-18

182.90 2.4 (1.33%)

23-Feb-18

185.30 2.4 (1.31%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 67.97%
8-Day 64.87%
72.37
2.19 1.46 184.78
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 348.00 today.
332.25 359.50 332.00 353.20 329.90 23.30 7.06
AVERAGE VOLUME
5-Day 158673.60
10-Day 236689.80
30-Day 458238.17
449854
347.82 324.83 237.15 209.42 44.43 4.57

19-Feb-18

335.95 -12.3 (-3.53%)

20-Feb-18

327.85 -8.1 (-2.41%)

21-Feb-18

331.60 3.75 (1.14%)

22-Feb-18

329.90 -1.7 (-0.51%)

23-Feb-18

353.20 23.3 (7.06%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 24.55%
8-Day 23.97%
26.16
3.96 2.64 348.48
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
14.90 15.85 14.90 15.85 15.10 0.75 4.97
AVERAGE VOLUME
5-Day 3547.40
10-Day 10581.80
30-Day 18426.57
6817
18.73 18.52 13.01 12.34 24.38 0.56

19-Feb-18

17.30 -0.9 (-4.95%)

20-Feb-18

16.45 -0.85 (-4.91%)

21-Feb-18

15.65 -0.8 (-4.86%)

22-Feb-18

15.10 -0.55 (-3.51%)

23-Feb-18

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 78.17%
8-Day 73.32%
81.31
0.16 0.14 15.44
Som Distillerie
Add to
242.10 256.00 241.35 250.45 240.65 9.80 4.07
AVERAGE VOLUME
5-Day 16252.80
10-Day 33433.50
30-Day 159868.80
36322
253.60 227.10 179.83 170.88 32.4 5.09

19-Feb-18

241.70 -4.9 (-1.99%)

20-Feb-18

239.40 -2.3 (-0.95%)

21-Feb-18

240.25 0.85 (0.36%)

22-Feb-18

240.65 0.4 (0.17%)

23-Feb-18

250.45 9.8 (4.07%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.88%
8-Day 46.97%
37.55
2.65 2.17 247.51
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
17.45 17.90 17.30 17.75 17.30 0.45 2.60
AVERAGE VOLUME
5-Day 25393.80
10-Day 31045.10
30-Day 39564.60
12927
18.73 19.51 16.41 15.32 - -7.46

19-Feb-18

18.05 -0.3 (-1.63%)

20-Feb-18

17.65 -0.4 (-2.22%)

21-Feb-18

17.50 -0.15 (-0.85%)

22-Feb-18

17.30 -0.2 (-1.14%)

23-Feb-18

17.75 0.45 (2.6%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 70.95%
8-Day 73.22%
93.60
0.18 0.16 17.65
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1045.00 1088.10 1044.00 1078.20 1054.85 23.35 2.21
AVERAGE VOLUME
5-Day 15325.60
10-Day 16010.30
30-Day 62858.17
8859
1107.88 1094.72 968.54 926.12 92 12.22

19-Feb-18

1054.05 43.85 (4.34%)

20-Feb-18

1055.00 0.95 (0.09%)

21-Feb-18

1035.95 -19.05 (-1.81%)

22-Feb-18

1054.85 18.9 (1.82%)

23-Feb-18

1078.20 23.35 (2.21%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
11.60 9.49 1072.10
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3175.20 3255.00 3174.10 3237.50 3159.10 78.40 2.48
AVERAGE VOLUME
5-Day 21860.80
10-Day 32844.20
30-Day 56167.37
15539
3392.31 3476.37 2993.12 2827.66 190.89 24.28

19-Feb-18

3240.95 1.4 (0.04%)

20-Feb-18

3214.90 -26.05 (-0.8%)

21-Feb-18

3172.85 -42.05 (-1.31%)

22-Feb-18

3159.10 -13.75 (-0.43%)

23-Feb-18

3237.50 78.4 (2.48%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 30.18%
8-Day 29.94%
36.38
34.75 28.43 3211.27
Winsome Brew
Add to

ACTIONS

  • Only Sellers in Winsome Brew on BSE
10.42 11.20 10.42 10.54 10.85 -0.31 -2.86
AVERAGE VOLUME
5-Day 8956.80
10-Day 13876.60
30-Day 19441.73
1717
11.00 10.76 9.41 9.23 7.53 0.8

19-Feb-18

10.69 -0.56 (-4.98%)

20-Feb-18

11.07 0.38 (3.55%)

21-Feb-18

11.38 0.31 (2.8%)

22-Feb-18

10.85 -0.53 (-4.66%)

23-Feb-18

10.54 -0.31 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.46
Sections
Follow us on
Available On