Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
229.90 260.00 228.80 247.05 228.10 18.95 8.31
AVERAGE VOLUME
5-Day 65632.00
10-Day 43249.60
30-Day 46740.63
154531
202.23 188.55 158.29 154.68 21.8 4.54

06-Dec-17

200.30 -5.95 (-2.88%)

07-Dec-17

210.20 9.9 (4.94%)

08-Dec-17

229.50 19.3 (9.18%)

11-Dec-17

239.55 10.05 (4.38%)

12-Dec-17

228.10 -11.45 (-4.78%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 78.94%
8-Day 74.51%
81.61
2.74 1.83 247.65
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery has hit 52wk low of Rs 4.19 on BSE
5.58 5.58 5.56 5.56 5.37 0.19 3.54
AVERAGE VOLUME
5-Day 3920.00
10-Day 3803.50
30-Day 3523.43
4091
4.74 5.95 7.70 8.17 556 0.35

05-Dec-17

5.38 0 (0%)

07-Dec-17

5.64 0.26 (4.83%)

08-Dec-17

5.37 -0.27 (-4.79%)

11-Dec-17

5.49 0.12 (2.23%)

12-Dec-17

5.37 -0.12 (-2.19%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 84.93%
8-Day 87.59%
71.11
0.06 0.05 5.57
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 200-Day Moving Average of 45.68 today.
49.10 50.80 48.40 48.65 48.85 -0.20 -0.41
AVERAGE VOLUME
5-Day 11439.60
10-Day 10305.40
30-Day 19721.83
4668
47.81 45.28 43.49 45.35 - 0.36

06-Dec-17

48.25 -1.9 (-3.79%)

07-Dec-17

47.75 -0.5 (-1.04%)

08-Dec-17

48.45 0.7 (1.47%)

11-Dec-17

48.70 0.25 (0.52%)

12-Dec-17

48.85 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 51.23%
8-Day 54.55%
74.30
0.59 0.39 49.85
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
130.00 134.40 130.00 134.40 128.00 6.40 5.00
AVERAGE VOLUME
5-Day 26113.80
10-Day 18321.70
30-Day 101933.90
8076
123.83 108.61 83.36 81.17 55.31 1.04

06-Dec-17

126.60 -1.95 (-1.52%)

07-Dec-17

132.90 6.3 (4.98%)

08-Dec-17

133.00 0.1 (0.08%)

11-Dec-17

131.65 -1.35 (-1.02%)

12-Dec-17

128.00 -3.65 (-2.77%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
1.34 1.22 133.78
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
816.40 924.80 816.40 886.85 809.80 77.05 9.51
AVERAGE VOLUME
5-Day 28989.20
10-Day 16206.20
30-Day 11984.40
90064
765.89 719.48 526.99 511.26 28.1 5.9

06-Dec-17

728.70 -9.45 (-1.28%)

07-Dec-17

818.50 89.8 (12.32%)

08-Dec-17

796.70 -21.8 (-2.66%)

11-Dec-17

804.80 8.1 (1.02%)

12-Dec-17

809.80 5 (0.62%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 30.07%
8-Day 32.66%
26.11
9.72 6.48 893.86
IFB Agro
Add to
705.00 729.95 690.30 719.80 710.05 9.75 1.37
AVERAGE VOLUME
5-Day 813.40
10-Day 845.70
30-Day 1338.83
433
684.94 627.94 487.61 477.43 20.36 2.38

06-Dec-17

709.00 11 (1.58%)

07-Dec-17

711.00 2 (0.28%)

08-Dec-17

705.50 -5.5 (-0.77%)

11-Dec-17

710.75 5.25 (0.74%)

12-Dec-17

710.05 -0.7 (-0.1%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 51.19%
8-Day 51.49%
52.18
7.46 6.75 717.56
Jagatjit Ind
Add to
75.70 77.50 75.50 75.55 77.45 -1.90 -2.45
AVERAGE VOLUME
5-Day 8262.00
10-Day 6674.40
30-Day 3517.50
4420
65.71 61.69 56.76 58.53 - -10.26

06-Dec-17

72.35 0.15 (0.21%)

07-Dec-17

72.05 -0.3 (-0.41%)

08-Dec-17

75.50 3.45 (4.79%)

11-Dec-17

75.00 -0.5 (-0.66%)

12-Dec-17

77.45 2.45 (3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.74 76.56
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
69.00 73.00 69.00 70.00 71.30 -1.30 -1.82
AVERAGE VOLUME
5-Day 3200.60
10-Day 1976.90
30-Day 2322.77
847
68.89 68.87 67.99 65.74 - 28.57

06-Dec-17

67.65 -1.05 (-1.53%)

07-Dec-17

71.00 3.35 (4.95%)

08-Dec-17

69.30 -1.7 (-2.39%)

11-Dec-17

68.80 -0.5 (-0.72%)

12-Dec-17

71.30 2.5 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.68 70.61
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on BSE
35.30 36.65 34.00 36.05 33.35 2.70 8.10
AVERAGE VOLUME
5-Day 461170.00
10-Day 360131.90
30-Day 225442.63
600600
44.52 50.95 60.16 61.80 3.48 1.16

06-Dec-17

36.50 -1.9 (-4.95%)

07-Dec-17

34.10 -2.4 (-6.58%)

08-Dec-17

32.05 -2.05 (-6.01%)

11-Dec-17

30.35 -1.7 (-5.3%)

12-Dec-17

33.35 3 (9.88%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 44.17%
8-Day 46.28%
45.59
0.37 0.30 36.28
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day Moving Average of 190.46 today.
183.60 186.00 182.00 182.00 188.00 -6.00 -3.19
AVERAGE VOLUME
5-Day 1051.40
10-Day 741.70
30-Day 2748.27
708
195.68 192.78 192.87 185.06 6.27 -5.43

06-Dec-17

186.00 -5 (-2.62%)

07-Dec-17

184.65 -1.35 (-0.73%)

08-Dec-17

185.35 0.7 (0.38%)

11-Dec-17

184.05 -1.3 (-0.7%)

12-Dec-17

188.00 3.95 (2.15%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 74.16%
8-Day 58.16%
63.11
2.07 1.69 184.34
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
273.00 279.20 268.85 269.65 270.50 -0.85 -0.31
AVERAGE VOLUME
5-Day 340974.80
10-Day 319731.50
30-Day 398923.10
219325
252.98 230.66 170.95 159.38 39.65 3.49

06-Dec-17

273.70 -15.5 (-5.36%)

07-Dec-17

284.30 10.6 (3.87%)

08-Dec-17

287.50 3.2 (1.13%)

11-Dec-17

269.25 -18.25 (-6.35%)

12-Dec-17

270.50 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 33.32%
8-Day 31.69%
53.37
3.25 2.16 273.79
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
12.99 13.00 12.31 12.98 12.90 0.08 0.62
AVERAGE VOLUME
5-Day 4647.00
10-Day 7445.20
30-Day 7939.63
4294
11.74 11.40 10.28 10.58 - 0.46

06-Dec-17

13.29 0.17 (1.3%)

07-Dec-17

12.90 -0.39 (-2.93%)

08-Dec-17

12.86 -0.04 (-0.31%)

11-Dec-17

12.56 -0.3 (-2.33%)

12-Dec-17

12.90 0.34 (2.71%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
0.14 0.12 12.51
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
176.40 183.75 172.10 175.00 171.95 3.05 1.77
AVERAGE VOLUME
5-Day 61665.80
10-Day 68619.90
30-Day 100979.07
140342
170.09 167.93 152.14 145.62 25.14 3.55

06-Dec-17

165.95 -8.15 (-4.68%)

07-Dec-17

176.60 10.65 (6.42%)

08-Dec-17

174.90 -1.7 (-0.96%)

11-Dec-17

173.30 -1.6 (-0.91%)

12-Dec-17

171.95 -1.35 (-0.78%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 51.32%
8-Day 54.45%
49.53
2.06 1.38 178.72
Tilaknagar Ind
Add to

ACTIONS

  • Only Sellers in Tilaknagar Ind on BSE
19.60 21.05 19.60 19.75 20.05 -0.30 -1.50
AVERAGE VOLUME
5-Day 133011.40
10-Day 166790.30
30-Day 194832.57
44889
18.69 17.02 13.92 13.79 - -8.3

06-Dec-17

22.10 2.05 (10.22%)

07-Dec-17

21.55 -0.55 (-2.49%)

08-Dec-17

21.45 -0.1 (-0.46%)

11-Dec-17

21.05 -0.4 (-1.86%)

12-Dec-17

20.05 -1 (-4.75%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 59.56%
8-Day 53.65%
46.99
0.21 0.19 20.20
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1008.00 1054.45 1008.00 1028.00 1011.05 16.95 1.68
AVERAGE VOLUME
5-Day 12039.40
10-Day 11570.20
30-Day 34193.57
17895
1086.91 1003.41 869.92 844.84 87.41 11.65

06-Dec-17

1021.00 -35.85 (-3.39%)

07-Dec-17

1036.40 15.4 (1.51%)

08-Dec-17

1057.70 21.3 (2.06%)

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
11.12 9.10 1039.77
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3396.00 3430.90 3330.00 3336.35 3391.85 -55.50 -1.64
AVERAGE VOLUME
5-Day 114616.60
10-Day 73394.30
30-Day 72866.70
20538
3213.84 2944.02 2611.42 2481.18 186.81 25.02

06-Dec-17

3352.00 -45.1 (-1.33%)

07-Dec-17

3364.20 12.2 (0.36%)

08-Dec-17

3420.95 56.75 (1.69%)

11-Dec-17

3448.75 27.8 (0.81%)

12-Dec-17

3391.85 -56.9 (-1.65%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 31.08%
8-Day 30.85%
27.58
37.31 30.53 3386.01
Winsome Brew
Add to
9.50 9.72 9.21 9.47 9.42 0.05 0.53
AVERAGE VOLUME
5-Day 9311.80
10-Day 19996.50
30-Day 14553.37
13103
8.54 8.60 8.72 8.86 8.31 0.72

06-Dec-17

8.60 -0.14 (-1.6%)

07-Dec-17

8.97 0.37 (4.3%)

08-Dec-17

9.19 0.22 (2.45%)

11-Dec-17

9.23 0.04 (0.44%)

12-Dec-17

9.42 0.19 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.41
Sections
Follow us on
Available On