Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
734.80 734.90 715.00 720.10 731.95 -11.85 -1.62
AVERAGE VOLUME
5-Day 126680.60
10-Day 156619.70
30-Day 148393.37
17134
674.63 654.47 636.12 575.63 50.11 4.43

13-Oct-17

709.25 9.2 (1.31%)

16-Oct-17

721.20 11.95 (1.68%)

17-Oct-17

726.65 5.45 (0.76%)

18-Oct-17

731.95 5.3 (0.73%)

19-Oct-17

720.10 -11.85 (-1.62%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
8.05 6.59 723.21
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 35.85 today.
35.00 36.50 35.00 35.90 35.95 -0.05 -0.14
AVERAGE VOLUME
5-Day 5262.20
10-Day 5061.00
30-Day 5821.30
1037
36.01 34.82 37.99 38.89 - 39.45

13-Oct-17

35.50 0.7 (2.01%)

16-Oct-17

36.00 0.5 (1.41%)

17-Oct-17

35.95 -0.05 (-0.14%)

18-Oct-17

35.95 0 (0%)

19-Oct-17

35.90 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 36.22
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day,50-Day Moving Average today.
2233.50 2235.05 2191.10 2213.90 2214.45 -0.55 -0.02
AVERAGE VOLUME
5-Day 873.20
10-Day 961.00
30-Day 879.77
140
2103.06 2102.92 2065.04 2009.48 24.96 3.91

13-Oct-17

2209.55 1.3 (0.06%)

16-Oct-17

2239.95 30.4 (1.38%)

17-Oct-17

2210.50 -29.45 (-1.31%)

18-Oct-17

2214.45 3.95 (0.18%)

19-Oct-17

2213.90 -0.55 (-0.02%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 70.75%
8-Day 64.82%
65.53
26.57 17.72 2224.88
Sections
Follow us on
Available On