Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 426.43 today.
427.50 430.25 421.00 423.40 427.35 -3.95 -0.92
AVERAGE VOLUME
5-Day 15993.00
10-Day 10686.20
30-Day 6285.00
70748
426.39 440.83 437.65 436.93 21.47 5.15

11-Dec-17

425.80 0.1 (0.02%)

12-Dec-17

428.05 2.25 (0.53%)

13-Dec-17

427.35 -0.7 (-0.16%)

14-Dec-17

427.35 0 (0%)

15-Dec-17

423.40 -3.95 (-0.92%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 70.19%
8-Day 68.62%
84.69
5.13 3.42 425.92
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3184.00 3259.90 3168.80 3205.30 3151.40 53.90 1.71
AVERAGE VOLUME
5-Day 10929.40
10-Day 12877.70
30-Day 11535.47
17292
3223.36 3219.47 2988.50 2955.99 24.65 5.44

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
34.67 28.36 3225.30
Endurance Techn
Add to

ACTIONS

  • Endurance Technologies remains top pick among Indian autos: Axis Capital
1238.20 1285.00 1230.00 1268.05 1218.10 49.95 4.10
AVERAGE VOLUME
5-Day 123953.80
10-Day 63706.30
30-Day 23611.43
1955
1204.98 1168.50 1004.94 944.94 74.11 11.41

11-Dec-17

1221.00 -31.1 (-2.48%)

12-Dec-17

1237.80 16.8 (1.38%)

13-Dec-17

1223.55 -14.25 (-1.15%)

14-Dec-17

1218.10 -5.45 (-0.45%)

15-Dec-17

1268.05 49.95 (4.1%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 72.11%
8-Day 74.54%
78.67
14.62 9.75 1260.00
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3478.00 3513.05 3469.15 3502.00 3454.45 47.55 1.38
AVERAGE VOLUME
5-Day 11222.00
10-Day 22784.10
30-Day 15500.80
9710
3600.93 3662.99 3751.36 3635.90 20.5 6.92

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
38.00 31.09 3489.52
Kinetic Eng
Add to
82.00 82.00 78.15 79.45 81.00 -1.55 -1.91
AVERAGE VOLUME
5-Day 36512.00
10-Day 25123.20
30-Day 105869.77
14114
78.49 74.13 79.77 79.96 - 7.87

11-Dec-17

75.95 0.9 (1.2%)

12-Dec-17

79.70 3.75 (4.94%)

13-Dec-17

83.65 3.95 (4.96%)

14-Dec-17

81.00 -2.65 (-3.17%)

15-Dec-17

79.45 -1.55 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 79.57
LML
Add to

ACTIONS

  • LML has hit 52wk low of Rs 8.10 on NSE
8.41 8.48 8.36 8.42 8.47 -0.05 -0.59
AVERAGE VOLUME
5-Day 23259.60
10-Day 54585.00
30-Day 50333.00
11086
8.80 8.91 10.19 10.80 - -0.08

11-Dec-17

8.70 -0.14 (-1.58%)

12-Dec-17

8.45 -0.25 (-2.87%)

13-Dec-17

8.45 0 (0%)

14-Dec-17

8.47 0.02 (0.24%)

15-Dec-17

8.42 -0.05 (-0.59%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 58.47%
8-Day 60.44%
72.87
0.10 0.07 8.41
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
2869.00 2872.00 2850.00 2867.70 2805.80 61.90 2.21
AVERAGE VOLUME
5-Day 990.00
10-Day 670.70
30-Day 643.40
909
2740.74 2738.92 2404.98 2281.48 53.45 10.1

11-Dec-17

2668.25 -26.95 (-1%)

12-Dec-17

2680.00 11.75 (0.44%)

13-Dec-17

2687.20 7.2 (0.27%)

14-Dec-17

2805.80 118.6 (4.41%)

15-Dec-17

2867.70 61.9 (2.21%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 81.21%
8-Day 78.96%
78.30
33.67 22.45 2864.75
Majestic Auto
Add to
137.30 141.85 135.50 135.70 136.00 -0.30 -0.22
AVERAGE VOLUME
5-Day 3763.20
10-Day 5803.40
30-Day 11055.13
2894
139.31 134.87 118.86 115.62 - 0.88

11-Dec-17

140.50 0.5 (0.36%)

12-Dec-17

140.10 -0.4 (-0.28%)

13-Dec-17

139.35 -0.75 (-0.54%)

14-Dec-17

136.00 -3.35 (-2.4%)

15-Dec-17

135.70 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 79.19%
8-Day 79.41%
84.30
1.63 1.09 136.65
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
47.00 47.00 46.25 46.50 47.00 -0.50 -1.06
AVERAGE VOLUME
5-Day 1466.80
10-Day 1549.70
30-Day 2129.20
711
50.00 47.51 48.93 47.23 - 4.49

11-Dec-17

48.05 -0.75 (-1.54%)

12-Dec-17

46.65 -1.4 (-2.91%)

13-Dec-17

46.25 -0.4 (-0.86%)

14-Dec-17

47.00 0.75 (1.62%)

15-Dec-17

46.50 -0.5 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.45 46.75
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
750.30 770.00 750.30 759.10 750.30 8.80 1.17
AVERAGE VOLUME
5-Day 153406.40
10-Day 102453.10
30-Day 66329.73
19395
725.38 713.96 624.55 583.21 59.91 14.98

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

15-Dec-17

759.10 8.8 (1.17%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
8.25 6.75 761.63
Sections
Follow us on
Available On