Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 13:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day Moving Average of 471.02 today.
477.50 485.50 475.00 476.80 473.50 3.30 0.70
AVERAGE VOLUME
5-Day 10098.60
10-Day 24020.50
30-Day 14550.63
4996
471.10 460.09 438.61 435.12 26.92 5.97

11-Oct-17

463.00 -8.35 (-1.77%)

12-Oct-17

461.80 -1.2 (-0.26%)

13-Oct-17

470.70 8.9 (1.93%)

16-Oct-17

463.75 -6.95 (-1.48%)

17-Oct-17

473.50 9.75 (2.1%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 63.98%
8-Day 62.95%
51.42
5.68 3.79 479.45
Bajaj Auto
Add to
3263.00 3264.25 3212.10 3246.00 3263.70 -17.70 -0.54
AVERAGE VOLUME
5-Day 20055.00
10-Day 24436.60
30-Day 20192.90
10768
3067.25 2965.94 2885.96 2856.26 24.97 5.51

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
35.90 29.37 3241.00
Endurance Techn
Add to
1111.00 1114.10 1098.50 1104.55 1110.80 -6.25 -0.56
AVERAGE VOLUME
5-Day 5783.40
10-Day 6151.10
30-Day 31644.40
920
1038.05 1009.97 891.87 826.07 66.42 9.94

11-Oct-17

1099.65 7.55 (0.69%)

12-Oct-17

1080.90 -18.75 (-1.71%)

13-Oct-17

1110.50 29.6 (2.74%)

16-Oct-17

1141.90 31.4 (2.83%)

17-Oct-17

1110.80 -31.1 (-2.72%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.21%
8-Day 65.94%
62.43
13.33 8.89 1104.09
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3799.90 3810.20 3726.95 3750.00 3789.35 -39.35 -1.04
AVERAGE VOLUME
5-Day 13756.60
10-Day 18535.50
30-Day 22224.57
5126
3827.67 3875.10 3652.53 3527.04 22 7.41

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
41.68 34.10 3762.99
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
67.30 67.95 65.25 66.00 67.65 -1.65 -2.44
AVERAGE VOLUME
5-Day 10752.80
10-Day 22550.10
30-Day 44118.27
15409
68.63 71.70 81.46 81.51 - 6.54

11-Oct-17

67.30 -1.35 (-1.97%)

12-Oct-17

67.05 -0.25 (-0.37%)

13-Oct-17

67.00 -0.05 (-0.07%)

16-Oct-17

67.85 0.85 (1.27%)

17-Oct-17

67.65 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 91.09%
8-Day 71.73%
97.70
0.81 0.54 66.10
LML
Add to

ACTIONS

  • LML AGM on Sep 26, 2017||Announcement date: May 19, 2017
9.20 9.46 9.15 9.15 9.11 0.04 0.44
AVERAGE VOLUME
5-Day 61704.60
10-Day 64398.90
30-Day 57437.07
19602
9.61 9.93 11.24 11.71 - -0.09

11-Oct-17

8.92 -0.2 (-2.19%)

12-Oct-17

8.99 0.07 (0.78%)

13-Oct-17

8.94 -0.05 (-0.56%)

16-Oct-17

8.69 -0.25 (-2.8%)

17-Oct-17

9.11 0.42 (4.83%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 67.40%
8-Day 63.48%
58.82
0.11 0.07 9.21
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day Moving Average of 2776.98 today.
2805.25 2806.95 2790.00 2806.95 2775.35 31.60 1.14
AVERAGE VOLUME
5-Day 976.40
10-Day 1121.00
30-Day 2983.03
84
2816.89 2633.48 2183.19 2056.07 52.32 9.88

11-Oct-17

2754.50 -49.75 (-1.77%)

12-Oct-17

2748.20 -6.3 (-0.23%)

13-Oct-17

2753.45 5.25 (0.19%)

16-Oct-17

2757.95 4.5 (0.16%)

17-Oct-17

2775.35 17.4 (0.63%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 58.07%
8-Day 59.93%
60.52
33.30 22.20 2797.48
Majestic Auto
Add to

ACTIONS

  • Majestic Auto POM on Oct 11, 2017||Announcement date: Sep 08, 2017
123.05 127.90 123.00 125.10 126.35 -1.25 -0.99
AVERAGE VOLUME
5-Day 8031.80
10-Day 16837.80
30-Day 14733.63
2888
124.58 117.22 111.11 108.59 - 0.81

11-Oct-17

125.65 -11.85 (-8.62%)

12-Oct-17

128.55 2.9 (2.31%)

13-Oct-17

127.80 -0.75 (-0.58%)

16-Oct-17

127.35 -0.45 (-0.35%)

17-Oct-17

126.35 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 76.79%
8-Day 81.52%
66.65
1.52 1.01 125.04
Scooters India
Add to

ACTIONS

  • Scooters India AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
41.50 43.00 41.05 41.05 41.40 -0.35 -0.85
AVERAGE VOLUME
5-Day 986.00
10-Day 1217.30
30-Day 1456.37
2070
43.63 42.57 47.27 45.23 - 3.96

10-Oct-17

41.75 -2.05 (-4.68%)

11-Oct-17

41.40 -0.35 (-0.84%)

12-Oct-17

41.00 -0.4 (-0.97%)

16-Oct-17

43.00 2 (4.88%)

17-Oct-17

41.40 -1.6 (-3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 42.09
TVS Motor
Add to
690.75 697.15 690.05 693.35 689.10 4.25 0.62
AVERAGE VOLUME
5-Day 109257.80
10-Day 83602.10
30-Day 132296.70
11291
655.38 628.79 553.57 514.90 58.17 13.68

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
7.58 6.20 693.19
Sections
Follow us on
Available On