Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2551.05 2607.10 2536.00 2592.65 2518.05 74.60 2.96
AVERAGE VOLUME
5-Day 26598.60
10-Day 39393.60
30-Day 23545.13
24687
2114.96 2003.36 1455.68 1237.05 40.43 20.57

10-Oct-17

2446.60 -5.15 (-0.21%)

11-Oct-17

2404.65 -41.95 (-1.71%)

12-Oct-17

2438.30 33.65 (1.4%)

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 42.03%
8-Day 33.40%
47.00
30.22 20.14 2579.89
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
61.15 61.15 61.15 61.15 58.25 2.90 4.98
AVERAGE VOLUME
5-Day 1.40
10-Day 1.20
30-Day 62.57
1
40.81 35.75 0.00 0.00 1.02 0.27

10-Oct-17

48.00 2.25 (4.92%)

11-Oct-17

50.40 2.4 (5%)

12-Oct-17

52.90 2.5 (4.96%)

13-Oct-17

55.50 2.6 (4.91%)

16-Oct-17

58.25 2.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.55 61.15
Kings Infra
Add to

ACTIONS

  • Kings Infra AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
12.90 12.90 12.90 12.90 13.55 -0.65 -4.80
AVERAGE VOLUME
5-Day 291.20
10-Day 230.40
30-Day 789.43
302
14.74 14.18 13.77 13.83 80.63 1.23

09-Oct-17

15.00 0.6 (4.17%)

10-Oct-17

14.25 -0.75 (-5%)

11-Oct-17

14.95 0.7 (4.91%)

12-Oct-17

14.25 -0.7 (-4.68%)

16-Oct-17

13.55 -0.7 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.90
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 26.60 on BSE
26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day 11299.40
10-Day 5653.30
30-Day 13874.27
17
56.6 5.04

06-Oct-17

34.30 -1.8 (-4.99%)

09-Oct-17

32.60 -1.7 (-4.96%)

10-Oct-17

31.00 -1.6 (-4.91%)

12-Oct-17

29.45 -1.55 (-5%)

13-Oct-17

28.00 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 26.60
Uniroyal Marine
Add to
8.52 8.52 8.52 8.52 8.42 0.10 1.19
AVERAGE VOLUME
5-Day 757.00
10-Day 479.10
30-Day 1110.70
100
9.12 11.40 12.05 11.54 71 1.62

10-Oct-17

8.04 0.38 (4.96%)

11-Oct-17

8.04 0 (0%)

12-Oct-17

7.64 -0.4 (-4.98%)

13-Oct-17

8.02 0.38 (4.97%)

16-Oct-17

8.42 0.4 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.52
Waterbase
Add to
124.50 127.30 124.00 125.00 125.50 -0.50 -0.40
AVERAGE VOLUME
5-Day 101017.40
10-Day 136546.20
30-Day 176285.63
55036
127.66 122.18 105.09 101.62 28.28 4.33

10-Oct-17

129.20 -2 (-1.52%)

11-Oct-17

126.60 -2.6 (-2.01%)

12-Oct-17

129.00 2.4 (1.9%)

13-Oct-17

127.65 -1.35 (-1.05%)

16-Oct-17

125.50 -2.15 (-1.68%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 75.98%
8-Day 69.15%
73.13
1.51 1.00 125.97
Sections
Follow us on
Available On