Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 2623.10 today.
2542.05 2641.50 2542.05 2596.00 2542.90 53.10 2.09
AVERAGE VOLUME
5-Day 9850.80
10-Day 9921.80
30-Day 18656.97
12729
2644.39 2644.00 1990.30 1690.91 32.3 20.6

11-Dec-17

2606.25 -42.95 (-1.62%)

12-Dec-17

2562.35 -43.9 (-1.68%)

13-Dec-17

2519.95 -42.4 (-1.65%)

14-Dec-17

2542.90 22.95 (0.91%)

15-Dec-17

2596.00 53.1 (2.09%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 49.25%
8-Day 48.53%
46.09
30.51 20.34 2610.95
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 10.26 on BSE
10.26 10.26 10.26 10.26 10.26 0.00 0.00
AVERAGE VOLUME
5-Day 722.60
10-Day 404.80
30-Day 377.70
2039
13.09 20.23 108.05 148.59 21.83 1.94

11-Dec-17

10.28 -0.2 (-1.91%)

12-Dec-17

10.26 -0.02 (-0.19%)

13-Dec-17

10.26 0 (0%)

14-Dec-17

10.26 0 (0%)

15-Dec-17

10.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.10 10.26
Waterbase
Add to
286.85 302.20 285.00 302.20 274.75 27.45 9.99
AVERAGE VOLUME
5-Day 1183686.80
10-Day 796816.50
30-Day 490158.63
1036736
179.96 160.83 126.17 117.55 48.74 9.37

11-Dec-17

195.25 4.65 (2.44%)

12-Dec-17

221.30 26.05 (13.34%)

13-Dec-17

229.55 8.25 (3.73%)

14-Dec-17

274.75 45.2 (19.69%)

15-Dec-17

302.20 27.45 (9.99%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.97%
8-Day 42.86%
34.37
3.02 2.47 297.50
Zeal Aqua
Add to
585.00 590.00 585.00 590.00 585.00 5.00 0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250
559.06 513.89 430.12 388.43 0 6.75

01-Dec-17

571.00 -5 (-0.87%)

04-Dec-17

571.00 0 (0%)

07-Dec-17

574.00 3 (0.53%)

14-Dec-17

585.00 11 (1.92%)

15-Dec-17

590.00 5 (0.85%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 68.75%
8-Day 0.00%
80.00
7.02 4.68 588.00
Sections
Follow us on
Available On