Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 4.73 today.
4.60 4.99 4.60 4.70 4.79 -0.09 -1.88
AVERAGE VOLUME
5-Day 22160.20
10-Day 27281.50
30-Day 46347.23
11481
4.98 4.75 5.17 5.45 29.38 0.95

10-Oct-17

4.92 -0.08 (-1.6%)

11-Oct-17

4.79 -0.13 (-2.64%)

12-Oct-17

4.87 0.08 (1.67%)

13-Oct-17

4.79 -0.08 (-1.64%)

16-Oct-17

4.70 -0.09 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.72
Golkonda Alum
Add to
2.14 2.14 2.14 2.14 2.25 -0.11 -4.89
AVERAGE VOLUME
5-Day 2440.80
10-Day 2274.50
30-Day 3251.00
1000
2.48 2.70 3.53 3.63 - -1.48

04-Oct-17

2.22 -0.11 (-4.72%)

10-Oct-17

2.11 -0.11 (-4.95%)

12-Oct-17

2.21 0.1 (4.74%)

13-Oct-17

2.25 0.04 (1.81%)

16-Oct-17

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.14
Guj Foils
Add to
12.51 12.51 12.51 12.51 12.51 0.00 0.00
AVERAGE VOLUME
5-Day 576.60
10-Day 2182.50
30-Day 2641.93
1
12.51 12.61 16.92 18.22 - 0.31

10-Oct-17

13.20 0 (0%)

11-Oct-17

13.20 0 (0%)

12-Oct-17

12.27 -0.93 (-7.05%)

13-Oct-17

12.51 0.24 (1.96%)

16-Oct-17

12.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.14%
100
0.14 0.11 12.51
Hind Aluminium
Add to
117.00 119.90 108.00 110.75 111.35 -0.60 -0.54
AVERAGE VOLUME
5-Day 17812.20
10-Day 13194.50
30-Day 7926.47
12674
96.94 94.21 94.38 95.95 12.83 0.92

10-Oct-17

101.00 0.7 (0.7%)

11-Oct-17

100.55 -0.45 (-0.45%)

12-Oct-17

102.85 2.3 (2.29%)

13-Oct-17

111.35 8.5 (8.26%)

16-Oct-17

110.75 -0.6 (-0.54%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 73.77%
8-Day 77.33%
89.20
1.34 0.89 114.03
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
269.00 272.80 267.40 271.45 266.15 5.30 1.99
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
488730
246.41 240.35 211.54 203.43 39.23 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
2.93 2.40 271.07
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 99.35 today.
  • Only Buyers in Maan Aluminium on NSE
96.55 108.00 96.55 108.00 98.20 9.80 9.98
AVERAGE VOLUME
5-Day 9425.60
10-Day 6904.70
30-Day 14689.70
19190
99.50 92.35 79.64 71.57 16.82 2.46

10-Oct-17

100.15 2 (2.04%)

11-Oct-17

99.10 -1.05 (-1.05%)

12-Oct-17

98.70 -0.4 (-0.4%)

13-Oct-17

98.20 -0.5 (-0.51%)

16-Oct-17

108.00 9.8 (9.98%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 69.77%
8-Day 69.06%
71.70
1.08 0.88 106.49
Maitri
Add to

ACTIONS

  • Maitri AGM on Sep 18, 2017||Announcement date: Aug 14, 2017
8.40 8.50 8.40 8.50 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 204.80
10-Day 173.30
30-Day 498.47
813
8.18 8.22 5.76 5.74 70.83 0.91

03-Aug-17

8.50 0 (0%)

12-Sep-17

8.50 0 (0%)

28-Sep-17

8.50 0 (0%)

05-Oct-17

8.50 0 (0%)

16-Oct-17

8.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.41
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
8.88 8.88 8.00 8.33 8.40 -0.07 -0.83
AVERAGE VOLUME
5-Day 7705.00
10-Day 8223.90
30-Day 13374.30
2018
8.45 7.70 6.90 6.71 - 0.56

10-Oct-17

7.96 -0.58 (-6.79%)

11-Oct-17

8.01 0.05 (0.63%)

12-Oct-17

8.50 0.49 (6.12%)

13-Oct-17

8.40 -0.1 (-1.18%)

16-Oct-17

8.33 -0.07 (-0.83%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 76.81%
8-Day 84.41%
76.27
0.09 0.08 8.39
NALCO
Add to
86.20 87.10 85.35 86.25 85.10 1.15 1.35
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
538690
79.92 75.57 71.08 70.76 25.15 1.63

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
0.94 0.77 86.11
PG Foils
Add to
174.00 184.30 174.00 182.55 175.95 6.60 3.75
AVERAGE VOLUME
5-Day 32887.40
10-Day 28775.50
30-Day 14435.43
18270
147.10 139.67 126.15 118.01 8.29 1.21

10-Oct-17

180.70 21.35 (13.4%)

11-Oct-17

174.45 -6.25 (-3.46%)

12-Oct-17

175.10 0.65 (0.37%)

13-Oct-17

175.95 0.85 (0.49%)

16-Oct-17

182.55 6.6 (3.75%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 69.00%
8-Day 69.85%
85.80
2.11 1.41 180.44
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals AGM on Sep 29, 2017||Announcement date: Jul 18, 2017
52.80 53.95 48.20 53.50 50.10 3.40 6.79
AVERAGE VOLUME
5-Day 206095.40
10-Day 254563.50
30-Day 302866.17
109714
51.25 47.05 49.79 49.03 100.94 3.66

10-Oct-17

56.95 -0.35 (-0.61%)

11-Oct-17

55.30 -1.65 (-2.9%)

12-Oct-17

53.30 -2 (-3.62%)

13-Oct-17

50.10 -3.2 (-6%)

16-Oct-17

53.50 3.4 (6.79%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 68.40%
8-Day 58.70%
65.40
0.60 0.40 52.68
Sudal Ind
Add to
9.09 9.09 8.50 8.50 8.66 -0.16 -1.85
AVERAGE VOLUME
5-Day 862.00
10-Day 1260.00
30-Day 1087.07
1030
8.53 8.47 9.06 9.04 - 3.71

09-Oct-17

7.90 -0.25 (-3.07%)

11-Oct-17

8.29 0.39 (4.94%)

12-Oct-17

8.25 -0.04 (-0.48%)

13-Oct-17

8.66 0.41 (4.97%)

16-Oct-17

8.50 -0.16 (-1.85%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 94.20%
8-Day 95.27%
100
0.09 0.08 9.07
Sections
Follow us on
Available On