Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
6.26 6.48 6.25 6.37 6.46 -0.09 -1.39
AVERAGE VOLUME
5-Day 40010.40
10-Day 90966.30
30-Day 149005.17
17469
6.61 6.33 5.28 5.23 19.91 1.29

16-Feb-18

7.09 -0.37 (-4.96%)

19-Feb-18

6.74 -0.35 (-4.94%)

20-Feb-18

6.45 -0.29 (-4.3%)

21-Feb-18

6.46 0.01 (0.16%)

22-Feb-18

6.37 -0.09 (-1.39%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 61.59%
8-Day 61.29%
72.10
0.07 0.06 6.38
Golkonda Alum
Add to
3.24 3.24 3.24 3.24 3.24 0.00 0.00
AVERAGE VOLUME
5-Day 282.60
10-Day 568.70
30-Day 1753.77
503
- -2.23

21-Nov-17

2.92 0.09 (3.18%)

24-Nov-17

3.06 0.14 (4.79%)

27-Nov-17

3.21 0.15 (4.9%)

29-Nov-17

3.24 0.03 (0.93%)

30-Nov-17

3.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.24
Guj Foils
Add to
10.78 13.00 10.78 13.00 12.00 1.00 8.33
AVERAGE VOLUME
5-Day 2959.60
10-Day 2910.50
30-Day 4628.13
9840
13.65 12.72 12.76 13.94 - 0.33

16-Feb-18

11.88 -0.22 (-1.82%)

19-Feb-18

11.51 -0.37 (-3.11%)

20-Feb-18

11.55 0.04 (0.35%)

21-Feb-18

12.00 0.45 (3.9%)

22-Feb-18

13.00 1 (8.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.10 12.06
Hind Aluminium
Add to
127.00 130.60 122.00 124.05 130.50 -6.45 -4.94
AVERAGE VOLUME
5-Day 6645.00
10-Day 7805.50
30-Day 13495.60
16193
146.70 143.14 118.98 112.34 10.09 1.03

16-Feb-18

132.95 -2.45 (-1.81%)

19-Feb-18

127.30 -5.65 (-4.25%)

20-Feb-18

133.15 5.85 (4.6%)

21-Feb-18

130.50 -2.65 (-1.99%)

22-Feb-18

124.05 -6.45 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.12
1.57 1.04 124.15
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
239.80 241.05 234.10 240.05 240.65 -0.60 -0.25
AVERAGE VOLUME
5-Day 505509.40
10-Day 488862.90
30-Day 618368.20
613137
253.61 257.16 249.12 235.94 34.49 1.14

16-Feb-18

247.40 -3.95 (-1.57%)

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

22-Feb-18

240.05 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 32.21%
8-Day 33.49%
46.91
2.65 2.17 238.48
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day,50-Day Moving Average today.
144.00 144.05 141.55 143.85 146.75 -2.90 -1.98
AVERAGE VOLUME
5-Day 2309.60
10-Day 4226.10
30-Day 6959.37
2573
156.24 152.10 124.73 113.39 14.3 3.27

16-Feb-18

153.10 0.35 (0.23%)

19-Feb-18

146.10 -7 (-4.57%)

20-Feb-18

148.95 2.85 (1.95%)

21-Feb-18

146.75 -2.2 (-1.48%)

22-Feb-18

143.85 -2.9 (-1.98%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 64.40%
8-Day 54.46%
73.56
1.76 1.17 142.77
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
11.35 11.48 10.85 10.93 11.35 -0.42 -3.70
AVERAGE VOLUME
5-Day 5310.80
10-Day 13225.40
30-Day 20538.80
5520
14.24 14.30 10.48 9.50 28.76 0.74

16-Feb-18

11.29 -0.59 (-4.97%)

19-Feb-18

10.77 -0.52 (-4.61%)

20-Feb-18

10.98 0.21 (1.95%)

21-Feb-18

11.35 0.37 (3.37%)

22-Feb-18

10.93 -0.42 (-3.7%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 79.46%
8-Day 74.96%
86.75
0.12 0.11 11.14
NALCO
Add to
66.00 66.95 64.55 65.20 66.45 -1.25 -1.88
AVERAGE VOLUME
5-Day 1244754.20
10-Day 1602049.10
30-Day 1083729.13
831837
75.04 77.98 78.51 75.48 9.31 1.23

16-Feb-18

69.95 -5.25 (-6.98%)

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.20 -1.25 (-1.88%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 47.98%
8-Day 42.31%
47.33
0.73 0.60 65.68
PG Foils
Add to

ACTIONS

  • PG Foils Dividend||Interim Dividend 0.00%||Announcement date: Feb 02, 2018||Record date: Feb 26, 2018||Ex-Div: Feb 23, 2018
179.50 184.95 179.00 179.00 179.60 -0.60 -0.33
AVERAGE VOLUME
5-Day 1783.00
10-Day 3036.80
30-Day 5168.37
734
201.13 202.40 170.59 158.60 9.71 1.18

16-Feb-18

183.50 -4.9 (-2.6%)

19-Feb-18

182.45 -1.05 (-0.57%)

20-Feb-18

183.05 0.6 (0.33%)

21-Feb-18

179.60 -3.45 (-1.88%)

22-Feb-18

179.00 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.03
2.16 1.44 180.10
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
47.90 47.90 44.05 47.80 45.85 1.95 4.25
AVERAGE VOLUME
5-Day 27848.60
10-Day 23647.20
30-Day 14361.83
387
54.82 57.74 50.13 49.83 60.51 3.27

16-Feb-18

51.90 0.55 (1.07%)

19-Feb-18

49.40 -2.5 (-4.82%)

20-Feb-18

46.95 -2.45 (-4.96%)

21-Feb-18

45.85 -1.1 (-2.34%)

22-Feb-18

47.80 1.95 (4.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.44 45.57
Sections
Follow us on
Available On