Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bothra Metals
Add to
16.70 16.70 16.30 16.30 16.95 -0.65 -3.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 1.28

12-Sep-17

17.20 -1.65 (-8.75%)

09-Oct-17

14.00 -3.2 (-18.6%)

30-Oct-17

13.10 -0.9 (-6.43%)

31-Oct-17

15.70 2.6 (19.85%)

06-Dec-17

16.95 1.25 (7.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.57
0.20 0.14 16.50
Century Extr
Add to

ACTIONS

  • Century Extr closes above 150-Day Moving Average of 4.85 today.
4.75 4.83 4.75 4.75 4.81 -0.06 -1.25
AVERAGE VOLUME
5-Day 31033.20
10-Day 41729.50
30-Day 35294.00
2800
4.74 4.77 4.86 5.09 29.69 0.96

05-Dec-17

4.62 0.1 (2.21%)

06-Dec-17

4.70 0.08 (1.73%)

07-Dec-17

4.81 0.11 (2.34%)

08-Dec-17

4.93 0.12 (2.49%)

11-Dec-17

4.81 -0.12 (-2.43%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 77.06%
8-Day 72.15%
66.67
0.05 0.04 4.77
Guj Foils
Add to
10.50 10.60 10.50 10.60 10.30 0.30 2.91
AVERAGE VOLUME
5-Day 3896.00
10-Day 3508.10
30-Day 3334.87
1670
11.86 12.29 14.34 16.40 - 0.27

05-Dec-17

11.77 -0.13 (-1.09%)

06-Dec-17

11.80 0.03 (0.25%)

07-Dec-17

9.80 -2 (-16.95%)

08-Dec-17

11.00 1.2 (12.24%)

11-Dec-17

10.30 -0.7 (-6.36%)

DELIVERY AVERAGES
3-Day 96.90%
5-Day 95.51%
8-Day 94.59%
97.87
0.12 0.08 10.52
Hind Aluminium
Add to
126.65 126.65 120.25 123.00 124.75 -1.75 -1.40
AVERAGE VOLUME
5-Day 4194.40
10-Day 4261.50
30-Day 8819.10
8417
127.42 119.83 102.07 100.57 14.25 1.02

05-Dec-17

122.65 2.7 (2.25%)

06-Dec-17

118.10 -4.55 (-3.71%)

07-Dec-17

119.80 1.7 (1.44%)

08-Dec-17

118.10 -1.7 (-1.42%)

11-Dec-17

124.75 6.65 (5.63%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 90.49%
8-Day 86.27%
85.12
1.50 1.00 123.83
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
238.10 243.00 236.65 237.15 238.00 -0.85 -0.36
AVERAGE VOLUME
5-Day 367125.20
10-Day 357168.00
30-Day 645743.70
1009893
254.58 257.07 228.87 219.42 35.34 1.12

05-Dec-17

239.80 0.1 (0.04%)

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
2.62 2.14 239.13
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
163.40 163.40 147.50 148.50 161.90 -13.40 -8.28
AVERAGE VOLUME
5-Day 12482.60
10-Day 11568.90
30-Day 14701.20
35120
140.30 131.55 100.49 90.06 23.13 3.38

05-Dec-17

147.15 -0.75 (-0.51%)

06-Dec-17

145.65 -1.5 (-1.02%)

07-Dec-17

148.85 3.2 (2.2%)

08-Dec-17

148.60 -0.25 (-0.17%)

11-Dec-17

161.90 13.3 (8.95%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 53.24%
8-Day 54.20%
43.32
1.78 1.46 151.85
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 10.48 today.
10.70 11.98 10.00 11.49 10.98 0.51 4.64
AVERAGE VOLUME
5-Day 8423.20
10-Day 24746.60
30-Day 32631.27
11746
10.72 9.77 7.91 7.51 191.5 0.78

05-Dec-17

10.69 -0.54 (-4.81%)

06-Dec-17

10.32 -0.37 (-3.46%)

07-Dec-17

10.57 0.25 (2.42%)

08-Dec-17

10.76 0.19 (1.8%)

11-Dec-17

10.98 0.22 (2.04%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 75.94%
8-Day 76.91%
82.36
0.12 0.10 11.13
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
77.40 79.00 76.80 77.15 77.40 -0.25 -0.32
AVERAGE VOLUME
5-Day 446821.80
10-Day 762666.20
30-Day 801346.07
210192
84.37 84.50 74.64 73.89 19.24 1.46

05-Dec-17

78.15 -1.75 (-2.19%)

06-Dec-17

76.15 -2 (-2.56%)

07-Dec-17

77.30 1.15 (1.51%)

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 53.41%
8-Day 55.38%
34.98
0.85 0.70 77.94
PG Foils
Add to
192.60 195.00 188.50 192.00 191.25 0.75 0.39
AVERAGE VOLUME
5-Day 9771.40
10-Day 22591.80
30-Day 21583.43
11453
180.09 175.63 144.01 135.45 9.5 1.27

05-Dec-17

199.85 -6.35 (-3.08%)

06-Dec-17

202.10 2.25 (1.13%)

07-Dec-17

195.90 -6.2 (-3.07%)

08-Dec-17

196.15 0.25 (0.13%)

11-Dec-17

191.25 -4.9 (-2.5%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 77.82%
8-Day 77.80%
86.82
2.30 1.53 192.21
Sacheta Metals
Add to

ACTIONS

  • Only Buyers in Sacheta Metals on BSE
52.00 53.30 50.05 51.00 52.45 -1.45 -2.76
AVERAGE VOLUME
5-Day 37031.80
10-Day 36060.80
30-Day 162822.37
64777
46.90 47.80 47.20 49.04 89.47 3.49

05-Dec-17

51.20 2.4 (4.92%)

06-Dec-17

52.75 1.55 (3.03%)

07-Dec-17

50.80 -1.95 (-3.7%)

08-Dec-17

51.50 0.7 (1.38%)

11-Dec-17

52.45 0.95 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.50 51.83
Sudal Ind
Add to
8.70 8.70 8.70 8.70 9.05 -0.35 -3.87
AVERAGE VOLUME
5-Day 464.00
10-Day 684.80
30-Day 1755.10
11
9.41 9.11 9.27 9.07 - 3.8

04-Dec-17

9.06 -0.34 (-3.62%)

06-Dec-17

9.51 0.45 (4.97%)

07-Dec-17

9.50 -0.01 (-0.11%)

08-Dec-17

9.50 0 (0%)

11-Dec-17

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.92%
100
0.10 0.09 8.70
Sections
Follow us on
Available On