Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
380.00 384.00 375.05 377.35 377.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 13506.20
10-Day 14276.30
30-Day 22500.60
4101
377.68 362.47 340.78 326.35 58.32 6.76

11-Dec-17

382.05 -4.9 (-1.27%)

12-Dec-17

380.75 -1.3 (-0.34%)

13-Dec-17

379.45 -1.3 (-0.34%)

14-Dec-17

377.40 -2.05 (-0.54%)

15-Dec-17

377.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 82.80%
8-Day 80.06%
85.51
4.53 3.02 378.20
Grindwell Norto
Add to
520.95 524.90 515.00 515.10 516.70 -1.60 -0.31
AVERAGE VOLUME
5-Day 3001.60
10-Day 2171.20
30-Day 2533.47
12075
500.06 478.45 429.60 412.77 46.2 6.45

11-Dec-17

517.10 0.55 (0.11%)

12-Dec-17

515.95 -1.15 (-0.22%)

13-Dec-17

515.00 -0.95 (-0.18%)

14-Dec-17

516.70 1.7 (0.33%)

15-Dec-17

515.10 -1.6 (-0.31%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 61.80%
8-Day 76.02%
68.41
6.20 4.13 515.66
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 47.99 today.
48.50 50.20 47.10 47.75 48.40 -0.65 -1.34
AVERAGE VOLUME
5-Day 46112.20
10-Day 45693.70
30-Day 160572.07
23745
54.86 48.00 37.68 37.48 97.45 3.14

11-Dec-17

54.65 0.1 (0.18%)

12-Dec-17

53.55 -1.1 (-2.01%)

13-Dec-17

50.90 -2.65 (-4.95%)

14-Dec-17

48.40 -2.5 (-4.91%)

15-Dec-17

47.75 -0.65 (-1.34%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 61.80%
8-Day 59.48%
59.10
0.51 0.46 48.43
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2339.47 today.
2305.00 2327.00 2305.00 2326.95 2277.40 49.55 2.18
AVERAGE VOLUME
5-Day 94.80
10-Day 125.00
30-Day 139.77
53
2346.32 2368.48 2376.34 2280.28 47.34 4.54

11-Dec-17

2350.10 30.1 (1.3%)

12-Dec-17

2344.95 -5.15 (-0.22%)

13-Dec-17

2300.65 -44.3 (-1.89%)

14-Dec-17

2277.40 -23.25 (-1.01%)

15-Dec-17

2326.95 49.55 (2.18%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 51.54%
8-Day 60.07%
73.30
27.33 18.22 2324.35
Sections
Follow us on
Available On