Index Composition
21 May 16:51View the individual stocks in the various indices and see which have gained and which have lost today.
CNX 500
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) |
Weight |
|---|---|---|---|---|---|---|
| 3i Infotech | Computers - Software | 5.55 | -0.10 | -1.77 | 317.43 | 0.01 |
| 3M India | Diversified | 3,710.00 | -25.60 | -0.69 | 4,179.34 | 0.07 |
| Aarti Industrie | Chemicals | 95.30 | 1.15 | 1.22 | 754.01 | 0.01 |
| Aban Offshore | Oil Drilling And Exploration | 320.10 | -4.40 | -1.36 | 1,392.96 | 0.02 |
| ABB | Infrastructure - General | 660.80 | -3.90 | -0.59 | 14,002.91 | 0.23 |
| ABG Shipyard | Shipping | 307.65 | 1.35 | 0.44 | 1,566.61 | 0.03 |
| ACC | Cement - Major | 1,222.80 | -23.85 | -1.91 | 22,982.53 | 0.37 |
| Adani Enterpris | Trading | 239.75 | -3.15 | -1.30 | 26,367.95 | 0.42 |
| Adani Ports | Infrastructure - General | 160.65 | -6.95 | -4.15 | 32,184.53 | 0.52 |
| Adani Power | Power - Generation/Distribution | 60.70 | 6.60 | 12.20 | 14,527.16 | 0.23 |
| AdityaBirlaNuvo | Textiles - Manmade | 1,094.60 | -6.95 | -0.63 | 13,158.54 | 0.21 |
| Advanta | Miscellaneous | 764.05 | -11.45 | -1.48 | 1,288.43 | 0.02 |
| Agro Tech Foods | Edible Oils & Solvent Extraction | 564.05 | 5.40 | 0.97 | 1,374.55 | 0.02 |
| AIA Engineering | Engineering - Heavy | 283.10 | -6.90 | -2.38 | 2,670.21 | 0.04 |
| Akzo Nobel | Paints/Varnishes | 1,129.00 | 94.50 | 9.13 | 5,267.95 | 0.08 |
| Allahabad Bank | Banks - Public Sector | 127.75 | -1.95 | -1.50 | 6,387.83 | 0.10 |
| Allcargo | Transport & Logistics | 115.00 | 0.45 | 0.39 | 1,453.73 | 0.02 |
| Allied Digital | Computers - Software Medium/Small | 10.65 | 0.20 | 1.91 | 49.19 | 0.00 |
| Alok Industries | Textiles - Weaving | 8.85 | -0.15 | -1.67 | 1,218.75 | 0.02 |
| ALSTOM India | Power - Transmission/Equipment | 390.95 | 6.15 | 1.60 | 2,628.26 | 0.04 |
| Alstom T&D | Power - Transmission/Equipment | 176.20 | 2.20 | 1.26 | 4,213.01 | 0.07 |
| Amara Raja Batt | Auto Ancillaries | 245.20 | -5.20 | -2.08 | 4,188.32 | 0.07 |
| Ambuja Cements | Cement - Major | 185.60 | -2.65 | -1.41 | 28,633.20 | 0.46 |
| Amtek Auto | Auto Ancillaries | 85.85 | 0.20 | 0.23 | 1,876.88 | 0.03 |
| Amtek India | Auto Ancillaries | 98.90 | 4.40 | 4.66 | 2,744.82 | 0.04 |
| Anant Raj | Construction & Contracting - Real Estate | 75.30 | -2.90 | -3.71 | 2,222.08 | 0.04 |
| Andhra Bank | Banks - Public Sector | 91.50 | -0.95 | -1.03 | 5,120.16 | 0.08 |
| Ansal Propertie | Construction & Contracting - Housing | 24.85 | -0.65 | -2.55 | 391.15 | 0.01 |
| Apollo Hospital | Hospitals & Medical Services | 976.95 | -19.95 | -2.00 | 13,591.83 | 0.22 |
| Apollo Tyres | Tyres | 91.20 | -0.30 | -0.33 | 4,596.71 | 0.07 |
| Aptech | Computers - Software - Training | 58.15 | 1.00 | 1.75 | 283.72 | 0.00 |
| ARSS Infra | Construction & Contracting - Civil | 33.60 | -0.65 | -1.90 | 49.87 | 0.00 |
| Arvind | Textiles - Denim | 77.65 | -1.20 | -1.52 | 2,003.70 | 0.03 |
| Asahi India | Glass & Glass Products | 49.50 | 0.60 | 1.23 | 791.64 | 0.01 |
| Ashok Leyland | Auto - LCVs/HCVs | 23.55 | -0.35 | -1.46 | 6,265.89 | 0.10 |
| Ashtavinayak | Media & Entertainment | 1.15 | -0.05 | -4.17 | 105.96 | 0.00 |
| Asian Paints | Paints/Varnishes | 4,784.95 | 11.35 | 0.24 | 45,897.13 | 0.74 |
| AstraZeneca | Pharmaceuticals | 793.00 | -2.35 | -0.30 | 1,982.50 | 0.03 |
| Atul | Dyes & Pigments | 364.85 | 6.15 | 1.71 | 1,082.21 | 0.02 |
| Aurobindo Pharm | Pharmaceuticals | 180.60 | -9.50 | -5.00 | 5,259.28 | 0.08 |
| Automotive Axle | Auto Ancillaries | 260.30 | -4.05 | -1.53 | 393.36 | 0.01 |
| Axis Bank | Banks - Private Sector | 1,520.55 | -9.15 | -0.60 | 71,234.19 | 1.15 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,853.85 | -9.95 | -0.53 | 53,644.31 | 0.86 |
| Bajaj Electric | Domestic Appliances | 172.50 | -4.10 | -2.32 | 1,720.78 | 0.03 |
| Bajaj Finance | Finance - Leasing & Hire Purchase | 1,492.40 | -88.75 | -5.61 | 7,428.92 | 0.12 |
| Bajaj Finserv | Finance - Investments | 671.45 | -27.05 | -3.87 | 10,684.27 | 0.17 |
| Bajaj Hind | Sugar | 20.20 | -0.30 | -1.46 | 1,291.59 | 0.02 |
| Bajaj Holdings | Finance - Investments | 892.10 | -17.40 | -1.91 | 9,928.49 | 0.16 |
| Balaji Telefilm | Media & Entertainment | 37.45 | 0.40 | 1.08 | 244.21 | 0.00 |
| Ballarpur Ind | Paper | 17.00 | -0.05 | -0.29 | 1,114.39 | 0.02 |
| Balmer Lawrie | Packaging | 686.90 | -3.30 | -0.48 | 1,118.69 | 0.02 |
| Balrampur Chini | Sugar | 47.50 | -0.60 | -1.25 | 1,160.49 | 0.02 |
| Banco Products | Auto Ancillaries | 43.20 | 1.05 | 2.49 | 308.96 | 0.00 |
| Bank of Baroda | Banks - Public Sector | 735.35 | 0.70 | 0.10 | 31,070.02 | 0.50 |
| Bank of India | Banks - Public Sector | 324.85 | 3.25 | 1.01 | 19,357.89 | 0.31 |
| Bannariamman | Sugar | 890.00 | -4.75 | -0.53 | 1,018.13 | 0.02 |
| BASF | Chemicals | 585.70 | -1.30 | -0.22 | 2,535.24 | 0.04 |
| Bata India | Leather Products | 808.35 | -7.30 | -0.89 | 5,194.76 | 0.08 |
| BEML | Infrastructure - General | 182.65 | -2.90 | -1.56 | 760.64 | 0.01 |
| Berger Paints | Paints/Varnishes | 238.80 | 4.25 | 1.81 | 8,269.68 | 0.13 |
| BF Utilities | Power - Generation/Distribution | 295.80 | 18.05 | 6.50 | 1,114.21 | 0.02 |
| BGR Energy | Infrastructure - General | 204.70 | -2.65 | -1.28 | 1,477.15 | 0.02 |
| Bhansali Eng | Petrochemicals | 21.50 | -0.50 | -2.27 | 356.70 | 0.01 |
| Bharat Elec | Electricals | 1,259.60 | -22.65 | -1.77 | 10,076.80 | 0.16 |
| Bharat Forge | Castings & Forgings | 230.05 | -2.55 | -1.10 | 5,355.43 | 0.09 |
| Bharti Airtel | Telecommunications - Service | 304.45 | -3.35 | -1.09 | 115,615.80 | 1.86 |
| BHEL | Infrastructure - General | 206.00 | 3.75 | 1.85 | 50,420.56 | 0.81 |
| Bhushan | Steel - CR/HR Strips | 464.35 | 0.05 | 0.01 | 10,518.25 | 0.17 |
| Biocon | Pharmaceuticals | 282.60 | 0.70 | 0.25 | 5,652.00 | 0.09 |
| Birla Corp | Cement - Major | 265.15 | -2.05 | -0.77 | 2,041.80 | 0.03 |
| Blue Dart | Couriers | 2,602.65 | 9.30 | 0.36 | 6,175.55 | 0.10 |
| Blue Star | Consumer Goods - White Goods | 167.70 | -3.30 | -1.93 | 1,508.23 | 0.02 |
| Bombay Dyeing | Diversified | 84.25 | -0.75 | -0.88 | 1,740.06 | 0.03 |
| Bombay Rayon | Textiles - General | 237.50 | -1.40 | -0.59 | 3,196.75 | 0.05 |
| Bosch | Auto Ancillaries | 9,167.10 | 149.65 | 1.66 | 28,783.69 | 0.46 |
| BPCL | Refineries | 402.35 | -7.40 | -1.81 | 29,093.29 | 0.47 |
| Brigade Enterp | Construction & Contracting - Real Estate | 72.25 | -0.95 | -1.30 | 811.02 | 0.01 |
| Britannia | Food Processing | 565.05 | -3.80 | -0.67 | 6,758.04 | 0.11 |
| Cadila Health | Pharmaceuticals | 785.90 | -20.95 | -2.60 | 16,091.19 | 0.26 |
| Cairn India | Oil Drilling And Exploration | 296.40 | -4.50 | -1.50 | 56,620.23 | 0.91 |
| Can Fin Homes | Finance - Housing | 151.45 | -1.30 | -0.85 | 310.25 | 0.00 |
| Canara Bank | Banks - Public Sector | 442.90 | -1.55 | -0.35 | 19,620.47 | 0.32 |
| Capital First | Finance - General | 162.20 | -1.50 | -0.92 | 1,152.01 | 0.02 |
| Carborundum | Abrasives | 128.20 | -0.80 | -0.62 | 2,403.34 | 0.04 |
| Castrol | Lubricants | 330.25 | -2.60 | -0.78 | 16,332.88 | 0.26 |
| Central Bank | Banks - Public Sector | 69.55 | -0.70 | -1.00 | 7,265.03 | 0.12 |
| Century | Diversified | 318.05 | -7.10 | -2.18 | 2,959.32 | 0.05 |
| Century Enka | Textiles - Manmade | 115.00 | -1.55 | -1.33 | 251.28 | 0.00 |
| CenturyPlyboard | Miscellaneous | 53.40 | -0.50 | -0.93 | 1,188.29 | 0.02 |
| CESC | Power - Generation/Distribution | 329.05 | 2.50 | 0.77 | 4,146.03 | 0.07 |
| Chambal Fert | Fertilisers | 47.90 | -0.60 | -1.24 | 1,993.64 | 0.03 |
| Chennai Petro | Refineries | 107.90 | -1.20 | -1.10 | 1,606.75 | 0.03 |
| Cholamandalam | Finance - Leasing & Hire Purchase | 284.70 | 1.75 | 0.62 | 4,074.62 | 0.07 |
| Cipla | Pharmaceuticals | 418.05 | 0.70 | 0.17 | 33,566.13 | 0.54 |
| City Union Bank | Banks - Private Sector | 55.80 | -0.45 | -0.80 | 2,859.41 | 0.05 |
| Clariant | Dyes & Pigments | 466.65 | -13.25 | -2.76 | 1,244.12 | 0.02 |
| CMC | Computers - Hardware | 1,295.10 | -27.65 | -2.09 | 3,924.15 | 0.06 |
| Coal India | Mining/Minerals | 307.50 | 6.20 | 2.06 | 194,228.21 | 3.12 |
| Colgate | Personal Care | 1,418.70 | -5.90 | -0.41 | 19,293.30 | 0.31 |
| Container Corp | Transport & Logistics | 1,147.60 | 0.60 | 0.05 | 14,916.83 | 0.24 |
| CORE Education | Computers - Software - Training | 50.85 | -0.85 | -1.64 | 582.15 | 0.01 |
| Coromandel Int | Fertilisers | 186.45 | -5.15 | -2.69 | 5,277.61 | 0.08 |
| Corporation Ban | Banks - Public Sector | 419.90 | 0.35 | 0.08 | 6,420.88 | 0.10 |
| Cox & Kings | Miscellaneous | 115.10 | -3.20 | -2.70 | 1,571.44 | 0.03 |
| CRISIL | Miscellaneous | 969.20 | -0.55 | -0.06 | 6,833.49 | 0.11 |
| Crompton Greave | Electric Equipment | 105.10 | 3.40 | 3.34 | 6,742.08 | 0.11 |
| Cummins | Engines | 478.60 | -6.60 | -1.36 | 13,266.79 | 0.21 |
| Dabur India | Personal Care | 155.05 | -0.90 | -0.58 | 27,024.21 | 0.43 |
| DB Realty | Construction & Contracting - Real Estate | 75.70 | 1.15 | 1.54 | 1,841.47 | 0.03 |
| DCB | Banks - Private Sector | 46.65 | -1.20 | -2.51 | 1,166.78 | 0.02 |
| DCM Shriram Con | Diversified | 59.95 | -2.80 | -4.46 | 999.37 | 0.02 |
| DCW | Petrochemicals | 13.80 | -0.30 | -2.13 | 289.51 | 0.00 |
| DeccanChronicle | Media & Entertainment | 5.65 | 0.00 | 0.00 | 118.07 | 0.00 |
| Deepak Fert | Fertilisers | 99.50 | -0.90 | -0.90 | 877.64 | 0.01 |
| Delta Corp | Finance - General | 67.85 | -1.75 | -2.51 | 1,539.19 | 0.02 |
| Dena Bank | Banks - Public Sector | 93.45 | -1.95 | -2.04 | 3,271.30 | 0.05 |
| Dewan Housing | Finance - Housing | 170.00 | -1.40 | -0.82 | 2,179.72 | 0.04 |
| Dhampur Sugar | Sugar | 43.20 | 0.05 | 0.12 | 232.87 | 0.00 |
| Dhanlaxmi Bank | Banks - Private Sector | 44.75 | -1.70 | -3.66 | 448.21 | 0.01 |
| Dish TV India | Media & Entertainment | 70.45 | 1.90 | 2.77 | 7,519.16 | 0.12 |
| Dishman Pharma | Pharmaceuticals | 71.50 | -0.30 | -0.42 | 576.98 | 0.01 |
| Divis Labs | Pharmaceuticals | 1,006.45 | -75.75 | -7.00 | 13,359.04 | 0.21 |
| DLF | Construction & Contracting - Real Estate | 240.85 | -7.20 | -2.90 | 40,913.65 | 0.66 |
| Dr Reddys Labs | Pharmaceuticals | 2,020.85 | -23.95 | -1.17 | 34,321.40 | 0.55 |
| Dredging Cor | Miscellaneous | 224.05 | -1.55 | -0.69 | 627.34 | 0.01 |
| Dynamatic Tech | Pumps | 710.00 | 10.00 | 1.43 | 384.44 | 0.01 |
| eClerx Services | Computers - Software Medium/Small | 612.25 | -2.05 | -0.33 | 1,829.07 | 0.03 |
| Edelweiss Fin | Finance - General | 31.95 | -0.20 | -0.62 | 2,440.48 | 0.04 |
| Educomp Sol | Computers - Software - Training | 68.95 | -0.90 | -1.29 | 844.14 | 0.01 |
| Eicher Motors | Auto - LCVs/HCVs | 3,496.90 | 1.20 | 0.03 | 9,441.97 | 0.15 |
| EID Parry | Sugar | 147.65 | -0.85 | -0.57 | 2,595.28 | 0.04 |
| EIH | Hotels | 60.45 | 0.00 | 0.00 | 3,455.14 | 0.06 |
| Elder Pharma | Pharmaceuticals | 289.95 | -14.45 | -4.75 | 595.47 | 0.01 |
| Electrosteel | Castings & Forgings | 17.70 | -0.50 | -2.75 | 578.35 | 0.01 |
| Elgi Equipments | Compressors | 85.05 | 0.05 | 0.06 | 1,347.66 | 0.02 |
| Emami | Personal Care | 728.80 | 32.35 | 4.64 | 11,027.60 | 0.18 |
| EngineersInd | Infrastructure - General | 175.25 | -5.30 | -2.94 | 5,904.81 | 0.09 |
| Ent Network Ind | Media & Entertainment | 248.80 | -1.65 | -0.66 | 1,186.04 | 0.02 |
| Era Infra Eng | Infrastructure - General | 159.15 | 0.05 | 0.03 | 2,893.79 | 0.05 |
| Esab India | Electrodes/Graphite | 436.95 | -6.60 | -1.49 | 672.60 | 0.01 |
| Escorts | Auto - Tractors | 64.65 | -1.65 | -2.49 | 792.46 | 0.01 |
| Essar Oil | Refineries | 81.10 | -0.60 | -0.73 | 11,210.21 | 0.18 |
| Essel Propack | Packaging | 44.05 | 4.50 | 11.38 | 692.03 | 0.01 |
| Everest Kanto | Packaging | 22.20 | -0.40 | -1.77 | 237.89 | 0.00 |
| Exide Industrie | Auto Ancillaries | 140.75 | -0.50 | -0.35 | 11,963.75 | 0.19 |
| FAG Bearings | Bearings | 1,470.55 | 8.35 | 0.57 | 2,443.65 | 0.04 |
| FDC | Pharmaceuticals | 90.10 | -1.40 | -1.53 | 1,632.89 | 0.03 |
| Federal Bank | Banks - Private Sector | 469.50 | 0.55 | 0.12 | 8,031.56 | 0.13 |
| Federal-Mogul | Auto Ancillaries | 202.00 | -0.30 | -0.15 | 1,123.77 | 0.02 |
| Financial Tech | Computers - Software | 835.10 | -12.15 | -1.43 | 3,848.02 | 0.06 |
| Finolex Cables | Cables - Telephone | 55.75 | -1.15 | -2.02 | 852.64 | 0.01 |
| Finolex Ind | Petrochemicals | 125.15 | 3.00 | 2.46 | 1,553.05 | 0.02 |
| First Leasing | Finance - Leasing & Hire Purchase | 43.55 | 0.05 | 0.11 | 99.25 | 0.00 |
| Firstsource Sol | Computers - Software Medium/Small | 10.75 | -0.20 | -1.83 | 707.00 | 0.01 |
| Fortis Health | Hospitals & Medical Services | 96.00 | -5.65 | -5.56 | 3,890.04 | 0.06 |
| Fresenius Kabi | Pharmaceuticals | 125.70 | -2.25 | -1.76 | 1,988.92 | 0.03 |
| Future Retail | Retail | 143.35 | -3.85 | -2.62 | 3,319.74 | 0.05 |
| Future Ventures | Finance - Investments | 9.50 | 0.00 | 0.00 | 1,497.43 | 0.02 |
| GAIL | Oil Drilling And Exploration | 336.45 | -0.10 | -0.03 | 42,677.92 | 0.69 |
| Gammon India | Construction & Contracting - Civil | 22.20 | -0.50 | -2.20 | 303.03 | 0.00 |
| Gammon Infra | Construction & Contracting - Civil | 10.85 | -0.10 | -0.91 | 818.49 | 0.01 |
| Garden Silk Mil | Textiles - Weaving | 48.00 | 0.00 | 0.00 | 183.79 | 0.00 |
| Gateway Distri | Miscellaneous | 122.15 | -0.75 | -0.61 | 1,325.38 | 0.02 |
| GE Shipping | Shipping | 243.05 | -4.00 | -1.62 | 3,702.19 | 0.06 |
| Geojit BNP | Finance - General | 24.15 | 0.20 | 0.84 | 551.49 | 0.01 |
| Geometric | Computers - Software | 108.00 | 2.60 | 2.47 | 682.14 | 0.01 |
| Gillette India | Personal Care | 2,196.85 | 4.20 | 0.19 | 7,158.48 | 0.12 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 584.90 | -6.95 | -1.17 | 5,384.91 | 0.09 |
| GlaxoSmith Con | Food Processing | 4,788.55 | -1.15 | -0.02 | 20,138.50 | 0.32 |
| GlaxoSmithKline | Pharmaceuticals | 2,278.70 | -3.85 | -0.17 | 19,301.28 | 0.31 |
| Glenmark | Pharmaceuticals | 573.65 | 1.60 | 0.28 | 15,539.98 | 0.25 |
| GMR Infra | Infrastructure - General | 23.25 | -0.50 | -2.11 | 9,049.91 | 0.15 |
| GNFC | Fertilisers | 82.95 | -0.45 | -0.54 | 1,289.20 | 0.02 |
| Godfrey Phillip | Cigarettes | 3,407.10 | -2.75 | -0.08 | 3,542.97 | 0.06 |
| Godrej Consumer | Personal Care | 850.45 | 3.35 | 0.40 | 28,943.10 | 0.47 |
| Godrej Ind | Personal Care | 301.10 | -4.30 | -1.41 | 10,091.85 | 0.16 |
| Godrej Prop | Construction & Contracting - Real Estate | 568.25 | -14.35 | -2.46 | 4,434.97 | 0.07 |
| GOL Offshore | Shipping | 67.65 | -0.35 | -0.51 | 251.93 | 0.00 |
| Graphite India | Electrodes/Graphite | 75.95 | 0.10 | 0.13 | 1,483.88 | 0.02 |
| Grasim | Diversified | 3,062.55 | -66.55 | -2.13 | 28,108.47 | 0.45 |
| Greaves Cotton | Engines | 68.55 | -1.40 | -2.00 | 1,674.04 | 0.03 |
| GSFC | Fertilisers | 58.90 | -0.05 | -0.08 | 2,347.03 | 0.04 |
| GTL | Telecommunications - Equipment | 17.85 | -0.35 | -1.92 | 280.77 | 0.00 |
| GTL Infra | Telecommunications - Equipment | 2.20 | -0.10 | -4.35 | 519.35 | 0.01 |
| Guj Alkali | Chemicals | 186.25 | 3.60 | 1.97 | 1,367.76 | 0.02 |
| Guj Amb Exports | Edible Oils & Solvent Extraction | 26.45 | 0.05 | 0.19 | 365.94 | 0.01 |
| Guj Flourochem | Chemicals | 284.30 | -0.55 | -0.19 | 3,123.04 | 0.05 |
| Guj Gas | Oil Drilling And Exploration | 248.00 | -3.30 | -1.31 | 3,180.60 | 0.05 |
| Guj Heavy Chem | Chemicals | 33.75 | 0.10 | 0.30 | 337.57 | 0.01 |
| Guj Ind Power | Power - Generation/Distribution | 71.45 | -0.40 | -0.56 | 1,080.69 | 0.02 |
| Guj Mineral | Mining/Minerals | 144.20 | -1.50 | -1.03 | 4,585.56 | 0.07 |
| Guj NRE Coke | Miscellaneous | 17.00 | -0.05 | -0.29 | 1,058.03 | 0.02 |
| Guj State Petro | Oil Drilling And Exploration | 62.15 | -0.05 | -0.08 | 3,497.24 | 0.06 |
| Gujarat Pipavav | Shipping | 48.05 | 0.00 | 0.00 | 2,322.93 | 0.04 |
| GVK Power | Power - Generation/Distribution | 9.05 | -0.20 | -2.16 | 1,429.19 | 0.02 |
| Hathway Cable | Media & Entertainment | 281.50 | -3.90 | -1.37 | 4,030.33 | 0.06 |
| Havells India | Electric Equipment | 675.20 | -5.80 | -0.85 | 8,424.80 | 0.14 |
| HCL Info | Computers - Hardware | 35.30 | -0.20 | -0.56 | 786.77 | 0.01 |
| HCL Tech | Computers - Software | 736.65 | 8.85 | 1.22 | 51,279.54 | 0.82 |
| HDFC | Finance - Housing | 902.05 | 3.65 | 0.41 | 139,564.59 | 2.24 |
| HDFC Bank | Banks - Private Sector | 707.80 | -6.70 | -0.94 | 168,537.72 | 2.71 |
| HDIL | Construction & Contracting - Real Estate | 58.65 | -2.35 | -3.85 | 2,457.46 | 0.04 |
| HEG | Electrodes/Graphite | 182.20 | -2.25 | -1.22 | 728.06 | 0.01 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,683.80 | -17.90 | -1.05 | 33,623.38 | 0.54 |
| Hexaware Tech | Computers - Software | 77.30 | -0.45 | -0.58 | 2,308.40 | 0.04 |
| HFCL | Telecommunications - Equipment | 8.20 | -0.10 | -1.20 | 1,016.29 | 0.02 |
| Himatsingka Sei | Textiles - Synthetic/Silk | 33.55 | -0.30 | -0.89 | 330.32 | 0.01 |
| Hind Constr | Construction & Contracting - Civil | 14.15 | -0.25 | -1.74 | 858.35 | 0.01 |
| Hind Oil Explor | Oil Drilling And Exploration | 68.15 | -2.00 | -2.85 | 889.31 | 0.01 |
| Hind Zinc | Metals - Non Ferrous | 117.70 | -2.25 | -1.88 | 49,732.00 | 0.80 |
| Hindalco | Aluminium | 110.40 | 0.25 | 0.23 | 21,142.36 | 0.34 |
| Honeywell Autom | Telecommunications - Equipment | 2,499.85 | 7.55 | 0.30 | 2,210.25 | 0.04 |
| Hotel Leela | Hotels | 20.80 | -0.90 | -4.15 | 870.79 | 0.01 |
| HPCL | Refineries | 305.80 | 1.40 | 0.46 | 10,355.22 | 0.17 |
| HSIL | Ceramics/Granite | 105.00 | -2.10 | -1.96 | 693.49 | 0.01 |
| HT Media | Media & Entertainment | 98.50 | -0.55 | -0.56 | 2,314.96 | 0.04 |
| Hubtown | Construction & Contracting - Real Estate | 144.25 | -0.80 | -0.55 | 1,049.21 | 0.02 |
| HUL | Personal Care | 585.80 | -0.60 | -0.10 | 126,677.63 | 2.04 |
| ICICI Bank | Banks - Private Sector | 1,211.00 | 1.20 | 0.10 | 139,721.25 | 2.25 |
| IDBI Bank | Banks - Public Sector | 89.85 | -0.70 | -0.77 | 11,974.74 | 0.19 |
| Idea Cellular | Telecommunications - Service | 129.55 | -0.20 | -0.15 | 42,943.52 | 0.69 |
| IDFC | Finance - Term Lending Institutions | 159.85 | -1.25 | -0.78 | 24,212.92 | 0.39 |
| IFCI | Finance - Term Lending Institutions | 29.10 | -0.70 | -2.35 | 4,836.53 | 0.08 |
| ILandFS Engg | Construction & Contracting - Civil | 39.85 | 1.10 | 2.84 | 357.80 | 0.01 |
| Ind-Swift Labs | Pharmaceuticals | 42.85 | -0.10 | -0.23 | 168.27 | 0.00 |
| India Cements | Cement - Major | 84.35 | -2.25 | -2.60 | 2,591.05 | 0.04 |
| India Glycols | Chemicals | 140.05 | 1.95 | 1.41 | 433.62 | 0.01 |
| India Infoline | Finance - General | 67.75 | -2.20 | -3.15 | 2,000.37 | 0.03 |
| IndiaBPower | Power - Generation/Distribution | 8.80 | -0.15 | -1.68 | 2,325.60 | 0.04 |
| Indiabulls | Finance - General | 271.80 | 0.00 | 0.00 | 8,494.05 | 0.14 |
| Indiabulls Sec | Finance - Investments | 11.50 | 0.00 | 0.00 | 265.78 | 0.00 |
| Indian Bank | Banks - Public Sector | 156.20 | -2.40 | -1.51 | 6,713.01 | 0.11 |
| Indian Hotels | Hotels | 55.65 | -0.90 | -1.59 | 4,493.59 | 0.07 |
| Indo Rama Synth | Textiles - Spinning - Synthetic Blended | 17.40 | 0.50 | 2.96 | 264.17 | 0.00 |
| Indraprastha | Hospitals & Medical Services | 38.30 | -1.40 | -3.53 | 351.11 | 0.01 |
| IndraprasthaGas | Oil Drilling And Exploration | 285.90 | 1.05 | 0.37 | 4,002.60 | 0.06 |
| IndusInd Bank | Banks - Private Sector | 496.30 | -5.50 | -1.10 | 25,963.03 | 0.42 |
| Info Edge | Miscellaneous | 380.25 | -0.65 | -0.17 | 4,151.61 | 0.07 |
| Infosys | Computers - Software | 2,397.60 | 25.55 | 1.08 | 137,678.86 | 2.21 |
| Infotech Enter | Computers - Software | 169.15 | 1.75 | 1.05 | 1,888.29 | 0.03 |
| ING Vysya Bank | Banks - Private Sector | 619.60 | 12.25 | 2.02 | 9,609.34 | 0.15 |
| Ingersoll Rand | Compressors | 400.50 | -3.05 | -0.76 | 1,264.30 | 0.02 |
| INOX Leisure | Media & Entertainment | 72.30 | -0.60 | -0.82 | 447.50 | 0.01 |
| IOB | Banks - Public Sector | 63.45 | -1.10 | -1.70 | 5,863.38 | 0.09 |
| IOC | Refineries | 304.80 | 1.65 | 0.54 | 74,003.99 | 1.19 |
| Ipca Labs | Pharmaceuticals | 591.65 | -8.20 | -1.37 | 7,466.57 | 0.12 |
| IRB Infra | Infrastructure - General | 128.85 | -4.15 | -3.12 | 4,282.51 | 0.07 |
| ITC | Cigarettes | 331.00 | -3.65 | -1.09 | 261,550.68 | 4.21 |
| IVRCL | Construction & Contracting - Civil | 21.70 | -0.85 | -3.77 | 665.94 | 0.01 |
| JagranPrakashan | Media & Entertainment | 90.00 | -2.60 | -2.81 | 2,987.21 | 0.05 |
| Jai Balaji Ind | Steel - Sponge Iron | 25.15 | -0.60 | -2.33 | 160.41 | 0.00 |
| Jai Corp | Steel - GP/GC Sheets | 65.65 | -1.60 | -2.38 | 1,171.52 | 0.02 |
| Jain Irrigation | Plastics | 66.70 | 0.40 | 0.60 | 3,034.28 | 0.05 |
| Jaiprakash Asso | Infrastructure - General | 76.80 | -3.15 | -3.94 | 17,042.56 | 0.27 |
| Jaiprakash Pow | Power - Generation/Distribution | 27.35 | -0.95 | -3.36 | 8,035.44 | 0.13 |
| Jaypee Infra | Infrastructure - General | 39.80 | -1.30 | -3.16 | 5,527.96 | 0.09 |
| Jayshree Tea | Plantations - Tea & Coffee | 89.55 | 0.15 | 0.17 | 258.60 | 0.00 |
| JB Chemicals | Pharmaceuticals | 83.60 | -1.55 | -1.82 | 708.15 | 0.01 |
| Jet Airways | Transport & Logistics | 587.95 | 6.80 | 1.17 | 5,076.01 | 0.08 |
| Jindal PolyFilm | Packaging | 168.65 | -5.90 | -3.38 | 709.13 | 0.01 |
| Jindal Stainles | Steel - Medium / Small | 53.65 | -0.85 | -1.56 | 1,094.88 | 0.02 |
| Jindal Steel | Steel - Sponge Iron | 302.85 | -4.95 | -1.61 | 28,311.44 | 0.46 |
| JK Bank | Banks - Private Sector | 1,269.05 | -48.35 | -3.67 | 6,152.08 | 0.10 |
| JK Tyre & Ind | Tyres | 116.10 | -1.05 | -0.90 | 476.70 | 0.01 |
| JM Financial | Finance - Investments | 25.00 | -1.15 | -4.40 | 1,879.04 | 0.03 |
| JSW Energy | Power - Generation/Distribution | 65.00 | -2.40 | -3.56 | 10,660.36 | 0.17 |
| JSW Holdings | Finance - Investments | 474.20 | -9.45 | -1.95 | 526.34 | 0.01 |
| JSW ISPAT Steel | Steel - GP/GC Sheets | 9.35 | -0.05 | -0.53 | 2,353.24 | 0.04 |
| JSW Steel | Steel - Large | 691.20 | -9.00 | -1.29 | 15,421.86 | 0.25 |
| Jubilant Food | Miscellaneous | 1,114.45 | 24.10 | 2.21 | 7,275.51 | 0.12 |
| Jubilant Life | Pharmaceuticals | 152.55 | -3.55 | -2.27 | 2,429.83 | 0.04 |
| Jyoti Structure | Power - Transmission/Equipment | 29.90 | -0.30 | -0.99 | 245.97 | 0.00 |
| Kajaria Ceramic | Ceramics/Granite | 226.25 | 3.50 | 1.57 | 1,664.83 | 0.03 |
| Kalpataru Power | Power - Transmission/Equipment | 79.05 | -0.75 | -0.94 | 1,213.11 | 0.02 |
| Kansai Nerolac | Paints/Varnishes | 1,195.00 | -11.80 | -0.98 | 6,440.09 | 0.10 |
| Karnataka Bank | Banks - Private Sector | 148.05 | -8.05 | -5.16 | 2,788.66 | 0.04 |
| Karur Vysya | Banks - Private Sector | 488.95 | 4.10 | 0.85 | 5,240.62 | 0.08 |
| Karuturi Global | Miscellaneous | 3.10 | -0.05 | -1.59 | 251.02 | 0.00 |
| KCP | Cement - Major | 29.45 | -0.60 | -2.00 | 379.67 | 0.01 |
| KEC Int | Power - Transmission/Equipment | 46.85 | -2.25 | -4.58 | 1,204.46 | 0.02 |
| Kemrock Indus | Plastics | 48.35 | 0.60 | 1.26 | 98.30 | 0.00 |
| Kesoram | Diversified | 74.15 | -3.90 | -5.00 | 814.01 | 0.01 |
| Kotak Mahindra | Banks - Private Sector | 765.10 | -16.65 | -2.13 | 57,123.06 | 0.92 |
| KPIT Cummins | Computers - Software Medium/Small | 110.20 | 1.20 | 1.10 | 2,127.82 | 0.03 |
| KS Oils | Edible Oils & Solvent Extraction | 2.25 | 0.00 | 0.00 | 103.32 | 0.00 |
| KSB Pumps | Pumps | 216.80 | 1.75 | 0.81 | 754.63 | 0.01 |
| KSK Energy Vent | Power - Generation/Distribution | 53.40 | -1.20 | -2.20 | 1,989.85 | 0.03 |
| Lakshmi Energy | Food Processing | 30.25 | -0.55 | -1.79 | 191.15 | 0.00 |
| Lakshmi Machine | Textiles - Machinery | 2,070.45 | 2.85 | 0.14 | 2,332.67 | 0.04 |
| Lakshmi Vilas | Banks - Private Sector | 85.00 | -0.95 | -1.11 | 829.10 | 0.01 |
| Lanco Infratech | Infrastructure - General | 10.65 | -0.20 | -1.84 | 2,564.31 | 0.04 |
| Larsen | Infrastructure - General | 1,605.55 | -16.90 | -1.04 | 98,873.75 | 1.59 |
| LIC Housing Fin | Finance - Housing | 276.45 | 1.30 | 0.47 | 13,951.41 | 0.22 |
| Linde India | Chemicals | 241.00 | -11.50 | -4.55 | 2,055.35 | 0.03 |
| Lupin | Pharmaceuticals | 768.45 | 0.10 | 0.01 | 34,398.67 | 0.55 |
| M&M Financial | Finance - Leasing & Hire Purchase | 239.15 | 4.95 | 2.11 | 13,602.01 | 0.22 |
| Madras Cements | Cement - Major | 251.65 | 3.75 | 1.51 | 5,988.50 | 0.10 |
| Mah and Mah | Auto - Cars & Jeeps | 987.75 | -14.25 | -1.42 | 60,645.95 | 0.98 |
| Mah Seamless | Steel - Tubes/Pipes | 230.15 | -2.55 | -1.10 | 1,623.33 | 0.03 |
| Mahindra Life | Construction & Contracting - Civil | 403.65 | -2.20 | -0.54 | 1,648.49 | 0.03 |
| Marico | Personal Care | 220.15 | 1.05 | 0.48 | 14,194.79 | 0.23 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,697.40 | -44.85 | -2.57 | 51,275.07 | 0.82 |
| Mastek | Computers - Software | 125.10 | -1.30 | -1.03 | 363.87 | 0.01 |
| Max India | Packaging | 213.95 | 0.70 | 0.33 | 5,680.81 | 0.09 |
| Mcleod | Plantations - Tea & Coffee | 317.90 | -4.35 | -1.35 | 3,479.60 | 0.06 |
| Mercator | Shipping | 14.25 | -0.15 | -1.04 | 348.97 | 0.01 |
| Merck | Pharmaceuticals | 659.75 | -2.00 | -0.30 | 1,095.14 | 0.02 |
| MindTree | Computers - Software | 815.35 | -14.45 | -1.74 | 3,411.28 | 0.05 |
| Mirc Electronic | Consumer Goods - Electronic | 6.85 | 0.05 | 0.74 | 97.10 | 0.00 |
| Monnet Ispat | Steel - Sponge Iron | 183.05 | -0.45 | -0.25 | 1,166.61 | 0.02 |
| Monsanto India | Pesticides/Agro Chemicals | 627.10 | -1.00 | -0.16 | 1,082.55 | 0.02 |
| Moser Baer | Computers - Hardware | 4.70 | -0.05 | -1.05 | 79.10 | 0.00 |
| Motherson Sumi | Auto Ancillaries | 217.85 | 2.40 | 1.11 | 12,808.41 | 0.21 |
| Motilal Oswal F | Finance - General | 91.00 | 0.65 | 0.72 | 1,321.65 | 0.02 |
| MphasiS | Computers - Software | 456.95 | 9.05 | 2.02 | 9,603.30 | 0.15 |
| MRF | Tyres | 15,182.70 | 181.35 | 1.21 | 6,439.20 | 0.10 |
| MRPL | Refineries | 45.05 | -1.10 | -2.38 | 7,895.46 | 0.13 |
| MTNL | Telecommunications - Service | 22.10 | -0.75 | -3.28 | 1,392.30 | 0.02 |
| NALCO | Aluminium | 34.70 | -0.40 | -1.14 | 8,943.02 | 0.14 |
| Nat Fert | Fertilisers | 46.95 | -1.25 | -2.59 | 2,303.27 | 0.04 |
| Nava Bharat Ven | Diversified | 173.80 | 0.55 | 0.32 | 1,551.82 | 0.02 |
| Navneet | Printing & Stationery | 62.60 | 0.30 | 0.48 | 1,491.23 | 0.02 |
| NCC | Construction & Contracting - Civil | 35.10 | -0.90 | -2.50 | 900.61 | 0.01 |
| NDTV | Media & Entertainment | 88.30 | -3.00 | -3.29 | 569.28 | 0.01 |
| NELCO | Telecommunications - Equipment | 44.60 | 4.30 | 10.67 | 101.77 | 0.00 |
| Network 18 | Finance - General | 37.05 | -1.15 | -3.01 | 3,877.04 | 0.06 |
| Neyveli Lignite | Power - Generation/Distribution | 68.80 | -0.20 | -0.29 | 11,542.64 | 0.19 |
| NHPC | Power - Generation/Distribution | 20.25 | -0.30 | -1.46 | 24,909.00 | 0.40 |
| NIIT | Computers - Software - Training | 22.25 | -0.10 | -0.45 | 367.34 | 0.01 |
| Nilkamal | Plastics | 157.20 | -4.10 | -2.54 | 234.58 | 0.00 |
| NMDC | Mining/Minerals | 122.05 | 0.20 | 0.16 | 48,389.36 | 0.78 |
| Noida Toll | Construction & Contracting - Civil | 21.80 | -0.10 | -0.46 | 405.91 | 0.01 |
| NTPC | Power - Generation/Distribution | 152.30 | -7.25 | -4.54 | 125,578.42 | 2.02 |
| Oberoi Realty | Construction & Contracting - Real Estate | 254.40 | -4.10 | -1.59 | 8,350.25 | 0.13 |
| Oil India | Oil Drilling And Exploration | 592.55 | -0.55 | -0.09 | 35,620.31 | 0.57 |
| Omaxe | Construction & Contracting - Real Estate | 152.25 | -12.25 | -7.45 | 2,642.56 | 0.04 |
| ONGC | Oil Drilling And Exploration | 326.75 | -5.95 | -1.79 | 279,550.64 | 4.50 |
| Opto Circuits | Hospitals & Medical Services | 50.55 | -0.85 | -1.65 | 1,224.92 | 0.02 |
| OracleFinancial | Computers - Software | 2,421.95 | -16.75 | -0.69 | 20,360.91 | 0.33 |
| Orbit Corporati | Construction & Contracting - Real Estate | 21.95 | -1.40 | -6.00 | 250.15 | 0.00 |
| Orchid Chemical | Pharmaceuticals | 62.20 | -0.55 | -0.88 | 438.21 | 0.01 |
| Orient Paper | Diversified | 7.75 | -0.05 | -0.64 | 158.79 | 0.00 |
| Oriental Bank | Banks - Public Sector | 269.75 | -2.75 | -1.01 | 7,870.26 | 0.13 |
| Oriental Hotels | Hotels | 18.40 | -0.15 | -0.81 | 328.62 | 0.01 |
| Orissa Minerals | Mining/Minerals | 2,785.00 | -64.85 | -2.28 | 1,671.00 | 0.03 |
| Oswal ChemandFe | Fertilisers | 20.90 | -0.70 | -3.24 | 536.73 | 0.01 |
| P and G | Personal Care | 2,640.45 | 43.05 | 1.66 | 8,571.10 | 0.14 |
| Page Industries | Textiles - Readymade Apparels | 3,842.30 | -15.20 | -0.39 | 4,285.65 | 0.07 |
| Panacea Biotec | Pharmaceuticals | 104.85 | -3.95 | -3.63 | 642.21 | 0.01 |
| Paper Products | Packaging | 69.30 | -1.65 | -2.33 | 434.42 | 0.01 |
| Parsvnath | Construction & Contracting - Real Estate | 35.55 | -0.95 | -2.60 | 1,547.07 | 0.02 |
| Patel Eng | Construction & Contracting - Civil | 52.35 | -0.60 | -1.13 | 365.55 | 0.01 |
| Peninsula Land | Construction & Contracting - Housing | 53.15 | -2.25 | -4.06 | 1,483.95 | 0.02 |
| Persistent | Computers - Software | 509.15 | -3.10 | -0.61 | 2,036.60 | 0.03 |
| Petronet LNG | Oil Drilling And Exploration | 143.25 | -0.65 | -0.45 | 10,743.75 | 0.17 |
| Pfizer | Pharmaceuticals | 1,061.75 | -16.10 | -1.49 | 3,168.41 | 0.05 |
| Phoenix Mills | Textiles - Spinning - Cotton Blended | 278.10 | -2.00 | -0.71 | 4,028.15 | 0.06 |
| Pidilite Ind | Chemicals | 279.95 | -6.10 | -2.13 | 14,351.42 | 0.23 |
| Pipavav Defence | Shipping | 69.35 | 0.05 | 0.07 | 4,862.81 | 0.08 |
| Piramal Enter | Pharmaceuticals | 573.55 | -4.20 | -0.73 | 9,897.36 | 0.16 |
| PNB | Banks - Public Sector | 819.70 | -15.80 | -1.89 | 28,974.21 | 0.47 |
| Polaris Tech | Computers - Software | 102.05 | -0.65 | -0.63 | 1,219.63 | 0.02 |
| Power Finance | Finance - Term Lending Institutions | 200.70 | -3.85 | -1.88 | 26,492.70 | 0.43 |
| Power Grid Corp | Power - Generation/Distribution | 112.70 | -1.60 | -1.40 | 52,177.00 | 0.84 |
| Praj Industries | Engineering - Heavy | 37.35 | -0.25 | -0.66 | 662.83 | 0.01 |
| Prestige Estate | Construction & Contracting - Real Estate | 178.25 | 2.25 | 1.28 | 6,238.75 | 0.10 |
| Prism Cement | Cement - Major | 42.15 | -0.45 | -1.06 | 2,121.65 | 0.03 |
| Provogue | Retail | 9.70 | -0.10 | -1.02 | 110.93 | 0.00 |
| PSL | Steel - Tubes/Pipes | 30.05 | -0.85 | -2.75 | 160.16 | 0.00 |
| PTC India | Trading | 58.35 | -1.95 | -3.23 | 1,727.21 | 0.03 |
| Punj Lloyd | Infrastructure - General | 51.65 | -1.75 | -3.28 | 1,715.27 | 0.03 |
| Puravankara Pro | Construction & Contracting - Real Estate | 95.65 | -1.75 | -1.80 | 2,041.40 | 0.03 |
| Radico Khaitan | Breweries & Distilleries | 126.90 | -1.80 | -1.40 | 1,686.51 | 0.03 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 124.25 | -0.55 | -0.44 | 3,668.60 | 0.06 |
| Rallis India | Pesticides/Agro Chemicals | 137.40 | -1.35 | -0.97 | 2,672.00 | 0.04 |
| Ramcoind | Cement - Products/Building Materials | 57.05 | 0.30 | 0.53 | 494.41 | 0.01 |
| Ranbaxy Labs | Pharmaceuticals | 436.35 | -7.25 | -1.63 | 18,462.01 | 0.30 |
| Rashtriya Chem | Fertilisers | 40.15 | -0.75 | -1.83 | 2,215.03 | 0.04 |
| Raymond | Textiles - Woollen/Worsted | 308.95 | -5.70 | -1.81 | 1,896.36 | 0.03 |
| Redington | Computers - Hardware | 82.30 | 1.30 | 1.60 | 3,285.03 | 0.05 |
| Rei Agro | Food Processing | 12.85 | -0.15 | -1.15 | 1,231.01 | 0.02 |
| Rel Capital | Finance - Investments | 371.35 | -9.10 | -2.39 | 9,141.15 | 0.15 |
| Rel Ind Infra | Infrastructure - General | 405.05 | -4.75 | -1.16 | 611.63 | 0.01 |
| Reliance | Refineries | 828.60 | -2.55 | -0.31 | 267,583.78 | 4.30 |
| Reliance Comm | Telecommunications - Service | 111.25 | -1.65 | -1.46 | 22,962.30 | 0.37 |
| Reliance Infra | Power - Generation/Distribution | 415.30 | -9.30 | -2.19 | 10,921.97 | 0.18 |
| Reliance Media | Media & Entertainment | 56.40 | -0.85 | -1.48 | 260.15 | 0.00 |
| Reliance Power | Power - Generation/Distribution | 80.95 | 0.25 | 0.31 | 22,707.50 | 0.37 |
| Religare Enterp | Finance - Investments | 303.55 | 3.40 | 1.13 | 4,535.08 | 0.07 |
| Rolta | Computers - Software | 60.70 | -0.35 | -0.57 | 979.27 | 0.02 |
| Ruchi Soya | Edible Oils & Solvent Extraction | 68.40 | -0.65 | -0.94 | 2,284.03 | 0.04 |
| Rural Elect Cor | Finance - Term Lending Institutions | 236.40 | -2.70 | -1.13 | 23,343.53 | 0.38 |
| S Kumars Nation | Textiles - Synthetic/Silk | 5.00 | 0.00 | 0.00 | 148.70 | 0.00 |
| Sadbhav Eng | Infrastructure - General | 113.00 | 0.00 | 0.00 | 1,705.69 | 0.03 |
| SAIL | Steel - Large | 61.75 | -0.80 | -1.28 | 25,505.99 | 0.41 |
| Sanofi India | Pharmaceuticals | 2,499.95 | 0.70 | 0.03 | 5,757.54 | 0.09 |
| SBI | Banks - Public Sector | 2,360.70 | -51.10 | -2.12 | 161,479.90 | 2.60 |
| Sesa Goa | Mining/Minerals | 162.35 | -3.00 | -1.81 | 14,109.86 | 0.23 |
| Shanthi Gears | Engineering | 54.15 | 0.40 | 0.74 | 442.49 | 0.01 |
| Shasun Pharma | Pharmaceuticals | 80.75 | -1.45 | -1.76 | 457.24 | 0.01 |
| Shipping Corp | Shipping | 39.55 | -0.40 | -1.00 | 1,842.24 | 0.03 |
| Shoppers Stop | Retail | 380.00 | 1.75 | 0.46 | 3,153.55 | 0.05 |
| Shree Cements | Cement - Major | 4,783.95 | -203.75 | -4.09 | 16,665.95 | 0.27 |
| Shree Renuka | Sugar | 23.60 | -0.10 | -0.42 | 1,584.31 | 0.03 |
| Shrenuj and Co | Diamond Cutting/Precious Metals/Jewellery | 105.00 | -6.20 | -5.58 | 1,012.76 | 0.02 |
| Shriram TransFi | Finance - Leasing & Hire Purchase | 788.60 | -13.45 | -1.68 | 25,253.77 | 0.41 |
| Siemens | Infrastructure - General | 598.90 | -1.05 | -0.18 | 21,290.58 | 0.34 |
| Simplex Infra | Construction & Contracting - Civil | 108.10 | -1.60 | -1.46 | 534.80 | 0.01 |
| Sintex Ind | Diversified | 50.75 | -1.35 | -2.59 | 1,589.03 | 0.03 |
| SKF India | Bearings | 575.30 | -2.75 | -0.48 | 3,033.70 | 0.05 |
| SKS Microfin | Finance - General | 114.40 | -4.15 | -3.50 | 1,237.95 | 0.02 |
| Sobha Developer | Construction & Contracting - Real Estate | 414.00 | 3.00 | 0.73 | 4,059.84 | 0.07 |
| Sona Koyo Stee | Auto Ancillaries | 11.40 | 0.40 | 3.64 | 226.57 | 0.00 |
| Sonata | Computers - Software Medium/Small | 27.60 | -0.05 | -0.18 | 290.24 | 0.00 |
| South Ind Bk | Banks - Private Sector | 24.90 | -0.20 | -0.80 | 3,332.96 | 0.05 |
| SREI Infra | Finance - Leasing & Hire Purchase | 27.90 | 0.50 | 1.82 | 1,403.61 | 0.02 |
| SRF | Textiles - Manmade | 174.25 | -0.25 | -0.14 | 1,000.55 | 0.02 |
| State B Bikaner | Banks - Public Sector | 435.15 | 0.55 | 0.13 | 3,046.05 | 0.05 |
| State Bnk Tr | Banks - Public Sector | 548.30 | -4.30 | -0.78 | 2,741.50 | 0.04 |
| STC India | Trading | 185.05 | -3.90 | -2.06 | 1,110.30 | 0.02 |
| Sterling Bio | Pharmaceuticals | 5.95 | -0.25 | -4.03 | 159.38 | 0.00 |
| Sterlite Ind | Metals - Non Ferrous | 95.60 | -1.50 | -1.54 | 32,133.14 | 0.52 |
| Sterlite Techno | Cables - Telephone | 25.35 | -0.35 | -1.36 | 997.57 | 0.02 |
| Strides Arcolab | Pharmaceuticals | 881.95 | -4.75 | -0.54 | 5,207.77 | 0.08 |
| Sujana Towers | Power - Transmission/Equipment | 1.10 | -0.05 | -4.35 | 57.11 | 0.00 |
| Sun Pharma | Pharmaceuticals | 973.95 | 8.00 | 0.83 | 100,860.50 | 1.62 |
| Sun TV Network | Media & Entertainment | 423.80 | 1.30 | 0.31 | 16,701.31 | 0.27 |
| Sundaram Fin | Finance - Leasing & Hire Purchase | 562.00 | 8.10 | 1.46 | 6,244.04 | 0.10 |
| Sundram | Fasteners | 36.90 | -0.90 | -2.38 | 775.37 | 0.01 |
| Sunteck Realty | Construction & Contracting - Real Estate | 390.05 | -8.50 | -2.13 | 2,456.00 | 0.04 |
| Supreme Ind | Plastics | 350.75 | -4.05 | -1.14 | 4,455.47 | 0.07 |
| Supreme Petro | Petrochemicals | 63.80 | -1.20 | -1.85 | 617.83 | 0.01 |
| Surya Roshni | Steel - Tubes/Pipes | 76.90 | -2.00 | -2.53 | 337.06 | 0.01 |
| Suzlon Energy | Infrastructure - General | 14.10 | -0.25 | -1.74 | 2,949.17 | 0.05 |
| Swaraj Engines | Engines | 502.00 | -3.95 | -0.78 | 623.47 | 0.01 |
| Syndicate Bank | Banks - Public Sector | 135.20 | 2.45 | 1.85 | 8,138.36 | 0.13 |
| Taj GVK Hotels | Hotels | 61.70 | 0.20 | 0.33 | 386.87 | 0.01 |
| Tamil Newsprint | Paper | 95.50 | -0.65 | -0.68 | 660.96 | 0.01 |
| Tata Chemicals | Chemicals | 314.00 | -4.05 | -1.27 | 7,999.35 | 0.13 |
| Tata Coffee | Plantations - Tea & Coffee | 1,534.75 | -13.55 | -0.88 | 2,866.46 | 0.05 |
| Tata Comm | Telecommunications - Service | 224.20 | -0.50 | -0.22 | 6,389.70 | 0.10 |
| Tata Elxsi | Computers - Software | 193.45 | -1.00 | -0.51 | 602.37 | 0.01 |
| Tata Global Bev | Plantations - Tea & Coffee | 144.40 | 0.35 | 0.24 | 8,929.68 | 0.14 |
| Tata Inv Corp | Finance - Investments | 435.05 | -9.80 | -2.20 | 2,396.92 | 0.04 |
| Tata Metaliks | Steel - Pig Iron | 40.50 | -0.50 | -1.22 | 102.42 | 0.00 |
| Tata Motors | Auto - LCVs/HCVs | 292.95 | -9.10 | -3.01 | 93,454.44 | 1.50 |
| Tata Power | Power - Generation/Distribution | 92.65 | -0.80 | -0.86 | 21,986.52 | 0.35 |
| Tata Sponge Iro | Steel - Sponge Iron | 297.30 | -1.50 | -0.50 | 457.84 | 0.01 |
| Tata Steel | Steel - Large | 308.60 | -6.75 | -2.14 | 29,971.70 | 0.48 |
| TCS | Computers - Software | 1,492.85 | 20.45 | 1.39 | 292,183.74 | 4.70 |
| Tech Mahindra | Computers - Software | 909.85 | -12.25 | -1.33 | 11,684.92 | 0.19 |
| Thermax | Infrastructure - General | 583.95 | -15.30 | -2.55 | 6,958.13 | 0.11 |
| Thomas Cook | Miscellaneous | 59.55 | -2.30 | -3.72 | 1,474.09 | 0.02 |
| Tinplate | Metals - Non Ferrous | 40.55 | -0.80 | -1.93 | 424.43 | 0.01 |
| Titan Ind | Miscellaneous | 275.50 | 4.25 | 1.57 | 24,458.51 | 0.39 |
| Torrent Pharma | Pharmaceuticals | 720.45 | -6.30 | -0.87 | 6,095.83 | 0.10 |
| Torrent Power | Power - Generation/Distribution | 136.45 | -2.65 | -1.91 | 6,446.56 | 0.10 |
| Trent | Retail | 1,100.40 | 20.45 | 1.89 | 3,656.80 | 0.06 |
| Tube Investment | Miscellaneous | 154.35 | -4.40 | -2.77 | 2,881.40 | 0.05 |
| Tulip Telecom | Telecommunications - Service | 14.25 | -0.70 | -4.68 | 206.63 | 0.00 |
| TV TodayNetwork | Media & Entertainment | 83.10 | -1.80 | -2.12 | 494.08 | 0.01 |
| TV18 Broadcast | Media & Entertainment | 28.15 | -0.30 | -1.05 | 4,818.32 | 0.08 |
| TVS Motor | Auto - 2 & 3 Wheelers | 38.55 | -0.30 | -0.77 | 1,831.46 | 0.03 |
| UCO Bank | Banks - Public Sector | 78.95 | -2.15 | -2.65 | 5,942.00 | 0.10 |
| Uflex | Packaging | 75.90 | -1.70 | -2.19 | 548.09 | 0.01 |
| UltraTechCement | Cement - Major | 1,929.15 | -90.90 | -4.50 | 52,893.42 | 0.85 |
| Unichem Labs | Pharmaceuticals | 180.35 | -2.05 | -1.12 | 2,141.66 | 0.03 |
| Union Bank | Banks - Public Sector | 235.15 | -6.35 | -2.63 | 14,033.62 | 0.23 |
| Unitech | Construction & Contracting - Civil | 29.15 | -1.10 | -3.64 | 7,626.52 | 0.12 |
| United Brewerie | Breweries & Distilleries | 751.45 | -8.15 | -1.07 | 19,868.72 | 0.32 |
| United Phos | Chemicals | 154.75 | 0.45 | 0.29 | 6,849.30 | 0.11 |
| United Spirits | Breweries & Distilleries | 2,407.20 | 16.60 | 0.69 | 31,484.96 | 0.51 |
| Unity Infraproj | Construction & Contracting - Civil | 32.70 | -0.75 | -2.24 | 242.27 | 0.00 |
| Usha Martin | Steel - Medium / Small | 24.20 | -0.60 | -2.42 | 737.48 | 0.01 |
| Uttam Galva | Steel - GP/GC Sheets | 77.10 | -0.35 | -0.45 | 1,096.83 | 0.02 |
| Varun Shipping | Shipping | 7.75 | -0.15 | -1.90 | 116.26 | 0.00 |
| Venkys | Miscellaneous | 525.45 | -15.85 | -2.93 | 493.48 | 0.01 |
| Vesuvius India | Cement - Products/Building Materials | 365.10 | -2.35 | -0.64 | 741.01 | 0.01 |
| Videocon Indust | Consumer Goods - Electronic | 208.65 | -3.65 | -1.72 | 6,651.17 | 0.11 |
| Vijaya Bank | Banks - Public Sector | 53.75 | -0.90 | -1.65 | 2,663.52 | 0.04 |
| VIP Industries | Plastics | 69.25 | -1.55 | -2.19 | 979.89 | 0.02 |
| Voltas | Diversified | 89.00 | -3.15 | -3.42 | 2,944.87 | 0.05 |
| VST | Cigarettes | 1,563.40 | -4.85 | -0.31 | 2,414.19 | 0.04 |
| Welspun Corp | Steel - Tubes/Pipes | 50.10 | -1.30 | -2.53 | 1,317.37 | 0.02 |
| West Coast Pape | Paper | 64.30 | 0.30 | 0.47 | 424.69 | 0.01 |
| Whirlpool | Consumer Goods - White Goods | 220.10 | -5.80 | -2.57 | 2,792.45 | 0.04 |
| Wipro | Computers - Software | 338.90 | 0.95 | 0.28 | 83,471.33 | 1.34 |
| Wockhardt | Pharmaceuticals | 1,683.80 | -61.90 | -3.55 | 18,451.65 | 0.30 |
| Wyeth | Pharmaceuticals | 803.35 | 0.65 | 0.08 | 1,825.22 | 0.03 |
| Yes Bank | Banks - Private Sector | 515.25 | -14.65 | -2.76 | 18,494.05 | 0.30 |
| Zee Entertain | Media & Entertainment | 244.75 | -0.95 | -0.39 | 23,474.04 | 0.38 |
| Zensar Tech | Computers - Software | 246.60 | 0.45 | 0.18 | 1,074.17 | 0.02 |
| Zodiac Clothing | Textiles - Readymade Apparels | 195.35 | 0.45 | 0.23 | 378.78 | 0.01 |
| Zuari Global | Fertilisers | 71.10 | 0.55 | 0.78 | 209.32 | 0.00 |
| Zydus Wellness | Vanaspati/Oils | 543.55 | -11.55 | -2.08 | 2,123.76 | 0.03 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chandigarh | RELIANCE INFRASTRUCT | Phaneesh Murthy | BSE SENSEX | Apple Inc. | India Cements Limited | Coal India | Coca-Cola | Import | P. Chidambaram | Indian rupee
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.