Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 18:30

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 20,543.45 45.50 0.22 23,142.34
8K Miles Soft Computers - Software 766.90 -9.90 -1.27 2,340.40
Aarti Ind Chemicals 1,167.25 -2.70 -0.23 9,585.50
Aban Offshore Oil Drilling And Exploration 168.75 -2.60 -1.52 984.91
ABB India Infrastructure - General 1,511.40 2.10 0.14 32,027.83
ACC Cement - Major 1,645.25 4.90 0.30 30,895.70
Adani Enterpris Trading 197.40 -0.60 -0.30 21,710.25
Adani Ports Infrastructure - General 395.60 0.70 0.18 81,926.85
Adani Power Power - Generation & Distribution 31.35 0.00 0.00 12,091.50
Adani Trans Power - Transmission & Equipment 203.45 6.35 3.22 22,375.64
Aditya Birla F Retail 149.75 -2.10 -1.38 11,555.97
Advanced Enzyme Pharmaceuticals 233.95 1.00 0.43 2,611.58
Aegis Logistics Transport & Logistics 256.65 -1.25 -0.48 8,572.11
Ahluwalia Construction & Contracting - Civil 357.20 12.25 3.55 2,392.80
AIA Engineering Castings & Forgings 1,461.45 19.95 1.38 13,784.45
Ajanta Pharma Pharmaceuticals 1,356.45 32.60 2.46 11,938.73
Akzo Nobel Paints & Varnishes 1,800.65 2.65 0.15 8,401.89
Alembic Pharma Pharmaceuticals 560.85 -10.20 -1.79 10,572.92
Alkem Lab Pharmaceuticals 2,152.95 -18.05 -0.83 25,741.75
Allahabad Bank Banks - Public Sector 52.45 0.75 1.45 4,197.13
Allcargo Transport & Logistics 177.00 -0.85 -0.48 4,348.81
Amara Raja Batt Auto Ancillaries 795.25 -11.15 -1.38 13,583.86
Ambuja Cements Cement - Major 261.70 -2.00 -0.76 51,964.34
Amtek Auto Auto Ancillaries 23.85 -1.00 -4.02 592.09
Anant Raj Construction & Contracting - Real Estate 56.75 0.65 1.16 1,674.67
Andhra Bank Banks - Public Sector 45.70 -0.90 -1.93 3,988.70
Apar Ind Electric Equipment 772.05 -10.45 -1.34 2,954.53
APL Apollo Steel - Tubes & Pipes 2,010.75 -1.50 -0.07 4,771.47
Apollo Hospital Hospitals & Medical Services 1,211.20 11.95 1.00 16,850.84
Apollo Tyres Tyres 262.15 -2.55 -0.96 14,996.29
Arvind Textiles - Denim 398.35 2.10 0.53 10,302.01
Asahi India Glass & Glass Products 336.65 0.00 0.00 8,183.62
Ashok Leyland Auto - LCVs & HCVs 132.35 -1.05 -0.79 38,740.22
Ashoka Buildcon Construction & Contracting - Civil 220.60 -2.05 -0.92 4,128.50
Asian Paints Paints & Varnishes 1,127.20 0.80 0.07 108,120.77
Astral Poly Tec Plastics 761.05 -3.95 -0.52 9,114.83
AstraZeneca Pharmaceuticals 1,023.95 -3.15 -0.31 2,559.88
Atul Dyes & Pigments 2,623.40 -2.70 -0.10 7,781.46
Aurobindo Pharm Pharmaceuticals 571.00 -3.80 -0.66 33,453.89
Avanti Feeds Aquaculture 2,344.50 19.70 0.85 10,647.60
Axis Bank Banks - Private Sector 535.80 4.10 0.77 137,393.49
Bajaj Auto Auto - 2 & 3 Wheelers 3,012.60 -37.25 -1.22 87,174.71
Bajaj Corp Personal Care 485.65 0.90 0.19 7,163.34
Bajaj Electric Domestic Appliances 502.85 0.35 0.07 5,123.46
Bajaj Finance Finance - Leasing & Hire Purchase 1,596.45 -42.30 -2.58 92,038.11
Bajaj Finserv Finance - Investments 4,973.45 -40.85 -0.81 79,145.04
Bajaj Hind Sugar 12.95 0.10 0.78 1,467.96
Bajaj Holdings Finance - Investments 2,718.65 -4.50 -0.17 30,256.81
Balkrishna Ind Tyres 1,103.45 -2.10 -0.19 21,331.59
Ballarpur Ind Paper 13.35 -0.25 -1.84 1,726.76
Balmer Lawrie Diversified 229.90 0.25 0.11 2,620.92
Balrampur Chini Sugar 114.35 -4.80 -4.03 2,687.55
Bank of Baroda Banks - Public Sector 145.90 1.10 0.76 33,709.47
Bank of India Banks - Public Sector 128.75 -0.75 -0.58 15,251.03
BASF Chemicals 2,002.70 -25.10 -1.24 8,668.82
Bata India Leather Products 704.65 -6.90 -0.97 9,056.69
BEML Infrastructure - General 1,204.60 -17.75 -1.45 5,016.50
Berger Paints Paints & Varnishes 246.35 3.95 1.63 23,921.36
BF Utilities Power - Generation & Distribution 439.95 -2.70 -0.61 1,657.19
BGR Energy Infrastructure - General 118.75 -0.30 -0.25 856.92
Bharat Elec Electricals 150.85 -2.90 -1.89 37,063.71
Bharat Fin Finance - General 969.20 -19.50 -1.97 13,472.67
Bharat Forge Castings & Forgings 757.55 18.75 2.54 35,270.67
Bharti Airtel Telecommunications - Service 419.65 1.55 0.37 167,750.90
Bharti Infratel Telecommunications - Equipment 338.05 4.05 1.21 62,526.01
BHEL Infrastructure - General 91.70 -1.35 -1.45 33,666.74
Bhushan Steel - CR & HR Strips 49.35 -2.40 -4.64 1,117.85
Biocon Pharmaceuticals 579.65 7.20 1.26 34,779.00
Birla Corp Cement - Major 903.65 -23.20 -2.50 6,958.59
Bliss GVS Pharmaceuticals 192.75 -1.15 -0.59 1,988.15
Blue Dart Couriers 4,285.45 -106.65 -2.43 10,168.49
Blue Star Consumer Goods - White Goods 728.55 4.00 0.55 6,988.90
Bombay Burmah Plantations - Tea & Coffee 1,533.70 -23.45 -1.51 10,700.92
Bombay Dyeing Textiles - Processing 280.75 -1.20 -0.43 5,798.47
Bosch Auto Ancillaries 19,160.05 -238.00 -1.23 58,477.89
BPCL Refineries 447.55 -5.50 -1.21 97,084.91
Britannia Food Processing 4,769.75 35.65 0.75 57,265.21
Cadila Health Pharmaceuticals 411.15 2.10 0.51 42,091.18
Can Fin Homes Finance - Housing 518.45 6.90 1.35 6,903.49
Canara Bank Banks - Public Sector 311.70 0.45 0.14 18,617.53
Capital First Finance - General 679.00 0.80 0.12 6,718.55
Caplin Labs Pharmaceuticals 600.35 -8.40 -1.38 4,537.25
Carborundum Abrasives 358.80 -3.15 -0.87 6,777.14
CARE Miscellaneous 1,386.00 -2.50 -0.18 4,083.32
Castrol Lubricants 193.80 3.70 1.95 19,169.19
CCL Products Plantations - Tea & Coffee 281.05 -0.75 -0.27 3,738.75
Ceat Tyres 1,587.20 -13.85 -0.87 6,420.24
Central Bank Banks - Public Sector 66.30 0.00 0.00 13,046.18
Century Diversified 1,171.25 -25.75 -2.15 13,082.36
CenturyPlyboard Miscellaneous 314.00 0.45 0.14 6,987.35
Cera Sanitary Ceramics & Granite 3,272.05 -77.90 -2.33 4,255.59
CESC Power - Generation & Distribution 985.40 4.95 0.50 13,062.17
CG Consumer Electricals 235.00 1.45 0.62 14,728.92
CG Power Electric Equipment 82.25 0.05 0.06 5,154.99
Chambal Fert Fertilisers 157.90 0.70 0.45 6,571.92
Chennai Petro Refineries 358.15 -6.35 -1.74 5,333.26
Cholamandalam Finance - Leasing & Hire Purchase 1,381.60 48.80 3.66 21,594.63
Cipla Pharmaceuticals 597.25 -6.20 -1.03 48,078.33
City Union Bank Banks - Private Sector 172.65 -1.50 -0.86 11,454.88
Coal India Mining & Minerals 310.55 0.15 0.05 192,771.09
Coffee Day Food Processing 313.75 1.25 0.40 6,628.02
Colgate Personal Care 1,080.75 13.00 1.22 29,394.85
Container Corp Transport & Logistics 1,308.90 18.45 1.43 31,900.21
Coromandel Int Fertilisers 507.85 -3.25 -0.64 14,841.68
Corporation Bk Banks - Public Sector 32.60 0.20 0.62 3,739.40
Cox & Kings Miscellaneous 234.60 -2.10 -0.89 4,142.21
CRISIL Miscellaneous 1,921.45 -53.40 -2.70 13,777.74
Cummins Engines 842.85 -7.15 -0.84 23,363.80
Cyient Computers - Software 629.35 14.55 2.37 7,085.79
Dabur India Personal Care 334.50 -6.20 -1.82 58,922.86
Dalmia Bharat Cement - Major 2,829.20 -13.35 -0.47 25,170.20
DB Corp Media & Entertainment 327.75 -1.60 -0.49 6,030.53
DB Realty Construction & Contracting - Real Estate 54.90 2.60 4.97 1,335.49
DCB Bank Banks - Private Sector 166.80 1.85 1.12 5,135.85
DCM Shriram Diversified 538.65 4.10 0.77 8,748.55
Deepak Fert Fertilisers 338.15 -10.95 -3.14 2,982.65
Delta Corp Construction & Contracting - Real Estate 352.20 -4.00 -1.12 9,424.54
Den Networks Media & Entertainment 104.55 0.50 0.48 2,046.84
Dena Bank Banks - Public Sector 20.80 0.55 2.72 2,352.17
Dewan Housing Finance - Housing 557.35 12.25 2.25 17,481.78
Dhanuka Agritec Pesticides & Agro Chemicals 641.50 -8.20 -1.26 3,148.37
Dilip Buildcon Construction & Contracting - Civil 936.15 20.30 2.22 12,803.70
Dish TV Media & Entertainment 72.90 0.05 0.07 7,771.24
Divis Labs Pharmaceuticals 1,006.75 -7.15 -0.71 26,726.05
DLF Construction & Contracting - Real Estate 221.00 -4.10 -1.82 39,427.88
Dr Lal PathLab Pharmaceuticals 905.10 -1.00 -0.11 7,542.45
Dr Reddys Labs Pharmaceuticals 2,165.90 2.25 0.10 35,930.88
Dredging Corp Miscellaneous 686.95 -4.20 -0.61 1,923.46
eClerx Services Computers - Software Medium & Small 1,317.30 -0.15 -0.01 5,258.54
Edelweiss Finance - General 258.85 7.50 2.98 23,599.19
Eicher Motors Auto - LCVs & HCVs 27,365.75 449.35 1.67 74,535.29
EID Parry Sugar 313.30 -6.05 -1.89 5,545.25
EIH Hotels 172.80 0.95 0.55 9,876.72
Emami Personal Care 1,053.50 8.55 0.82 23,911.04
Endurance Techn Auto - 2 & 3 Wheelers 1,284.65 8.60 0.67 18,070.25
EngineersInd Infrastructure - General 163.55 -3.65 -2.18 10,334.91
Equitas Holding Finance - General 140.00 -3.75 -2.61 4,758.62
Eros Intl Media & Entertainment 206.55 8.70 4.40 1,954.55
Escorts Auto - Tractors 858.25 5.70 0.67 10,520.16
Essel Propack Packaging 275.15 -2.85 -1.03 4,326.43
Eveready Ind Dry Cells 384.95 -9.10 -2.31 2,798.10
Exide Ind Auto Ancillaries 211.00 0.05 0.02 17,935.00
FDC Pharmaceuticals 285.55 -0.40 -0.14 5,078.02
Federal Bank Banks - Private Sector 92.00 0.15 0.16 18,105.65
Federal-Mogul Auto Ancillaries 495.05 3.10 0.63 2,754.07
Finolex Cables Cables - Telephone 703.50 -9.25 -1.30 10,759.28
Finolex Ind Petrochemicals 627.25 0.00 0.00 7,783.88
Firstsource Sol Computers - Software Medium & Small 48.35 2.55 5.57 3,313.23
Fortis Health Hospitals & Medical Services 155.50 1.90 1.24 8,064.50
Future Consumer Food Processing 59.90 1.35 2.31 11,460.57
Future Retail Retail 519.90 4.75 0.92 26,097.69
GAIL Oil Drilling And Exploration 466.10 0.95 0.20 78,831.64
Gateway Distri Miscellaneous 199.20 -1.00 -0.50 2,165.86
Gati Couriers 113.45 0.90 0.80 1,229.19
Gayatri Project Construction & Contracting - Civil 215.25 -1.15 -0.53 3,815.35
GE Power India Power - Transmission & Equipment 824.50 6.80 0.83 5,542.90
GE Shipping Shipping 390.45 5.60 1.46 5,887.09
GE T&D India Power - Transmission & Equipment 420.60 -0.35 -0.08 10,769.32
Gillette India Personal Care 6,693.50 -49.90 -0.74 21,810.91
GlaxoSmith Con Food Processing 6,477.15 -23.30 -0.36 27,240.00
GlaxoSmithKline Pharmaceuticals 2,388.90 -30.15 -1.25 20,234.70
Glenmark Pharmaceuticals 524.95 1.00 0.19 14,812.42
GMR Infra Infrastructure - General 17.30 -0.35 -1.98 10,442.19
GNFC Fertilisers 462.10 -1.70 -0.37 7,181.90
Godfrey Phillip Cigarettes 859.55 -8.30 -0.96 4,469.14
Godrej Consumer Personal Care 1,057.20 2.50 0.24 72,030.16
Godrej Ind Personal Care 540.70 -3.45 -0.63 18,182.08
Godrej Prop Construction & Contracting - Real Estate 772.35 8.05 1.05 16,719.71
Granules India Pharmaceuticals 115.05 -1.00 -0.86 2,920.17
Greaves Cotton Engines 120.40 0.75 0.63 2,940.25
Greenply Ind Miscellaneous 347.25 -3.00 -0.86 4,258.24
Grindwell Norto Abrasives 514.90 -0.50 -0.10 5,700.97
GRUH Finance Finance - Housing 545.75 38.90 7.67 19,954.50
GSFC Fertilisers 129.20 -1.30 -1.00 5,148.33
Guj Alkali Chemicals 757.25 8.55 1.14 5,561.01
Guj Flourochem Chemicals 748.10 -19.85 -2.58 8,217.88
Guj Heavy Chem Chemicals 295.55 2.10 0.72 2,879.35
Guj Mineral Mining & Minerals 139.55 -0.60 -0.43 4,437.69
Guj State Petro Oil Drilling And Exploration 198.40 2.15 1.10 11,185.96
Gujarat Gas Oil Drilling And Exploration 860.75 6.60 0.77 11,850.64
Gujarat Pipavav Shipping 142.70 0.70 0.49 6,898.69
Gulf Oil Lubric Lubricants 1,000.30 -9.85 -0.98 4,971.48
GVK Power Power - Generation & Distribution 16.85 -0.60 -3.44 2,660.97
Hathway Cable Media & Entertainment 37.10 -1.30 -3.39 3,081.13
Havells India Electric Equipment 506.35 -2.30 -0.45 31,654.39
HCL Info Computers - Hardware 61.60 0.55 0.90 2,027.81
HCL Tech Computers - Software 942.90 35.45 3.91 131,267.52
HDFC Finance - Housing 1,824.80 13.05 0.72 291,529.63
HDFC Bank Banks - Private Sector 1,857.40 -5.80 -0.31 481,450.19
HDIL Construction & Contracting - Real Estate 49.15 -2.30 -4.47 2,133.13
Heidelberg Cem Cement - Major 153.05 -2.80 -1.80 3,468.31
Hero Motocorp Auto - 2 & 3 Wheelers 3,490.75 13.30 0.38 69,712.73
Hexaware Tech Computers - Software 345.85 12.80 3.84 10,264.96
HFCL Telecommunications - Equipment 28.30 0.20 0.71 3,507.44
Himatsingka Sei Textiles - Synthetic & Silk 353.75 -2.85 -0.80 3,482.92
Hind Constr Construction & Contracting - Civil 33.70 -0.30 -0.88 3,422.11
Hind Copper Metals - Non Ferrous 73.30 -1.30 -1.74 6,781.85
Hind Zinc Metals - Non Ferrous 316.20 0.80 0.25 133,604.59
Hindalco Aluminium 240.65 -8.15 -3.28 54,024.57
Hindustan Media Media & Entertainment 245.85 7.70 3.23 1,804.39
Honeywell Autom Telecommunications - Equipment 16,297.60 -134.80 -0.82 14,409.56
HPCL Refineries 386.90 6.05 1.59 58,956.70
HSIL Ceramics & Granite 421.00 7.65 1.85 3,043.68
HT Media Media & Entertainment 92.15 0.00 0.00 2,160.78
HUL Personal Care 1,330.60 -1.20 -0.09 288,005.52
ICICI Bank Banks - Private Sector 319.20 1.95 0.61 205,014.33
ICICI Prudentia Finance - General 409.05 6.75 1.68 58,717.82
ICRA Miscellaneous 3,802.50 -43.70 -1.14 3,765.72
IDBI Bank Banks - Public Sector 70.30 3.85 5.79 18,576.71
Idea Cellular Telecommunications - Service 83.10 -0.90 -1.07 29,978.32
IDFC Finance - Term Lending Institutions 52.50 0.00 0.00 8,380.86
IDFC Bank Banks - Private Sector 52.35 0.15 0.29 17,813.81
IFCI Finance - Term Lending Institutions 22.55 -0.25 -1.10 3,747.89
Igarashi Motors Electric Equipment 829.60 -9.05 -1.08 2,539.28
IGL Oil Drilling And Exploration 293.90 -2.95 -0.99 20,573.02
ILandFS Trans Infrastructure - General 71.25 0.25 0.35 2,343.84
India Cements Cement - Major 158.00 -0.55 -0.35 4,868.80
Indiabulls Hsg Finance - Housing 1,244.05 6.60 0.53 53,049.60
Indiabulls Real Construction & Contracting - Real Estate 217.10 -0.70 -0.32 10,305.18
Indian Bank Banks - Public Sector 326.45 -1.25 -0.38 15,679.12
Indian Hotels Hotels 132.65 -3.15 -2.32 15,775.51
Indo Count Textiles - Spinning - Cotton Blended 99.10 -1.25 -1.25 1,956.23
Indoco Remedies Pharmaceuticals 261.55 3.90 1.51 2,410.19
IndusInd Bank Banks - Private Sector 1,594.25 -28.45 -1.75 95,642.70
Infibeam Incorp Miscellaneous 159.35 0.05 0.03 8,649.25
Info Edge Miscellaneous 1,174.55 -46.60 -3.82 14,278.55
Infosys Computers - Software 1,147.40 10.45 0.92 250,586.40
INOX Leisure Media & Entertainment 278.95 -7.00 -2.45 2,690.69
Inox Wind Power - Generation & Distribution 130.35 -3.15 -2.36 2,892.70
Intellect Desig Computers - Software 182.80 4.05 2.27 2,287.17
Interglobe Avi Transport & Logistics 1,274.00 8.85 0.70 48,961.48
IOB Banks - Public Sector 19.65 0.05 0.26 5,605.28
IOC Refineries 368.50 1.90 0.52 178,940.10
Ipca Labs Pharmaceuticals 640.05 10.65 1.69 8,077.37
IRB Infra Infrastructure - General 221.55 -0.75 -0.34 7,786.37
ITC Cigarettes 268.20 4.95 1.88 327,020.89
ITD Cementation Construction & Contracting - Civil 185.55 -0.30 -0.16 3,187.52
J Kumar Infra Construction & Contracting - Civil 330.65 2.25 0.69 2,501.88
J. K. Cement Cement - Major 1,037.10 3.10 0.30 7,252.16
JagranPrakashan Media & Entertainment 163.55 3.15 1.96 5,093.14
Jai Corp Steel - GP & GC Sheets 161.05 -1.35 -0.83 2,873.93
Jain Irrigation Plastics 116.30 -2.20 -1.86 5,772.74
Jaiprakash Asso Infrastructure - General 16.65 -0.10 -0.60 4,050.04
JB Chemicals Pharmaceuticals 302.50 -2.05 -0.67 2,527.99
JBF Industries Textiles - Manmade 159.80 -4.10 -2.50 1,308.31
Jet Airways Transport & Logistics 745.90 -5.85 -0.78 8,473.23
Jindal PolyFilm Packaging 341.80 0.45 0.13 1,496.62
Jindal Steel Steel - Sponge Iron 247.30 -4.70 -1.87 22,663.67
JK Bank Banks - Private Sector 67.45 -0.35 -0.52 3,756.01
JK Lakshmi Cem Cement - Major 420.15 1.05 0.25 4,943.91
JK Tyre & Ind Tyres 152.85 -4.90 -3.11 3,466.84
JM Financial Finance - Investments 145.45 -2.35 -1.59 12,185.76
JMT Auto Auto Ancillaries 5.00 -0.05 -0.99 251.88
Johnson Control Consumer Goods - White Goods 2,314.15 30.55 1.34 6,292.38
JSW Energy Power - Generation & Distribution 79.30 -0.60 -0.75 13,005.63
JSW Steel Steel - Large 298.30 -7.30 -2.39 72,105.69
Jubilant Food Miscellaneous 1,990.30 -6.90 -0.35 13,132.90
Jubilant Life Pharmaceuticals 987.95 60.45 6.52 15,736.18
Just Dial Miscellaneous 441.30 2.20 0.50 2,972.51
Jyothy Labs Personal Care 348.15 0.25 0.07 6,329.16
Kajaria Ceramic Ceramics & Granite 583.65 -1.85 -0.32 9,276.42
Kalpataru Power Power - Transmission & Equipment 455.15 2.25 0.50 6,984.76
Kansai Nerolac Paints & Varnishes 494.10 4.05 0.83 26,628.02
Karnataka Bank Banks - Private Sector 132.15 -1.10 -0.83 3,735.94
Karur Vysya Banks - Private Sector 111.05 0.05 0.05 8,069.33
Kaveri Seed Miscellaneous 469.05 -3.90 -0.82 3,100.05
KEC Intl Power - Transmission & Equipment 392.65 10.50 2.75 10,094.57
Kesoram Diversified 128.65 0.40 0.31 1,605.15
Kitex Garments Textiles - Readymade Apparels 224.55 0.50 0.22 1,493.26
KNR Construct Construction & Contracting - Civil 297.85 -9.75 -3.17 4,188.29
Kolte-Patil Construction & Contracting - Real Estate 338.85 0.20 0.06 2,567.63
Kotak Mahindra Banks - Private Sector 1,055.05 9.25 0.88 200,984.28
KPIT Tech Computers - Software Medium & Small 200.45 1.60 0.80 3,958.86
KPR Mill Textiles - Readymade Apparels 694.45 -1.85 -0.27 5,131.69
KRBL Food Processing 581.65 8.45 1.47 13,691.45
Kwality Food Processing 83.30 -2.90 -3.36 1,982.29
L&T Finance Finance - Investments 158.10 -0.45 -0.28 28,831.29
L&T Infotech Computers - Software 1,491.40 59.10 4.13 25,642.23
L&T Technology Computers - Software Medium & Small 1,367.45 104.25 8.25 13,982.03
Lakshmi Machine Textiles - Machinery 6,022.35 -52.05 -0.86 6,597.79
Lakshmi Vilas Banks - Private Sector 114.65 -3.75 -3.17 2,932.09
Larsen Infrastructure - General 1,282.80 -7.80 -0.60 179,724.34
Laurus Labs Pharmaceuticals 516.95 -2.05 -0.39 5,481.21
LIC Housing Fin Finance - Housing 511.55 -1.30 -0.25 25,816.04
Lupin Pharmaceuticals 813.95 -1.85 -0.23 36,792.78
M&M Auto - Cars & Jeeps 708.40 -0.60 -0.08 88,067.76
M&M Financial Finance - Leasing & Hire Purchase 435.80 -0.10 -0.02 26,922.20
Magma Fincorp Finance - Leasing & Hire Purchase 160.50 -0.95 -0.59 3,803.43
Mahanagar Gas Refineries 993.80 -1.85 -0.19 9,816.54
Mahindra CIE Castings & Forgings 229.20 2.25 0.99 8,672.18
Mahindra Holida Hotels 301.50 -0.90 -0.30 4,017.60
Manappuram Fin Finance - Leasing & Hire Purchase 105.80 -0.95 -0.89 8,907.96
Manpasand Bever Food Processing 389.40 4.40 1.14 4,457.17
Marico Personal Care 306.95 -1.50 -0.49 39,620.22
Marksans Pharma Pharmaceuticals 37.05 -0.70 -1.85 1,516.51
Maruti Suzuki Auto - Cars & Jeeps 8,782.75 60.10 0.69 265,309.36
Max India Miscellaneous 97.70 1.10 1.14 2,622.10
Mcleod Plantations - Tea & Coffee 166.75 -2.05 -1.21 1,825.17
Merck Pharmaceuticals 1,466.00 12.60 0.87 2,433.47
Minda Corp Auto Ancillaries 192.85 2.95 1.55 4,036.57
Minda Ind Auto Ancillaries 1,090.55 -0.10 -0.01 9,424.41
Mindtree Computers - Software 726.15 28.35 4.06 11,903.51
MMTC Ltd Trading 52.05 -0.95 -1.79 5,203.49
MOIL Mining & Minerals 215.35 -3.90 -1.78 5,736.40
Monsanto India Pesticides & Agro Chemicals 2,484.05 -1.90 -0.08 4,288.15
Motherson Sumi Auto Ancillaries 314.10 -11.70 -3.59 66,127.77
Motilal Oswal Finance - General 1,150.45 37.40 3.36 16,649.40
MphasiS Computers - Software 886.35 20.60 2.38 17,123.19
MRF Tyres 71,787.05 961.55 1.36 30,445.91
MRPL Refineries 118.75 0.35 0.30 20,812.11
MTNL Telecommunications - Service 22.50 -0.20 -0.88 1,417.50
Muthoot Finance Finance - Investments 377.45 -3.30 -0.87 15,094.75
NALCO Aluminium 66.45 -0.85 -1.26 12,844.31
Narayana Hruda Hospitals & Medical Services 308.10 -4.05 -1.30 6,296.36
Natco Pharma Pharmaceuticals 780.10 -3.50 -0.45 14,392.33
Nava Bharat Ven Diversified 147.90 -0.65 -0.44 2,641.13
Navin Fluorine Chemicals 743.85 -20.00 -2.62 3,670.57
Navkar Corp Transport & Logistics 166.15 -0.30 -0.18 2,500.88
Navneet Printing & Stationery 132.00 -2.80 -2.08 3,082.97
NBCC (India) Infrastructure - General 197.65 0.85 0.43 17,788.50
NCC Construction & Contracting - Civil 123.70 -0.15 -0.12 6,876.87
Network 18 Finance - General 48.25 -0.15 -0.31 5,051.53
NHPC Power - Generation & Distribution 27.25 -0.10 -0.37 27,956.65
NIIT Tech Computers - Software 795.35 37.15 4.90 4,886.04
Nilkamal Plastics 1,693.10 -5.10 -0.30 2,526.53
Nitin Fire Prot Miscellaneous 5.75 -0.10 -1.71 168.06
NLC India Power - Generation & Distribution 99.55 0.10 0.10 15,216.90
NMDC Mining & Minerals 128.95 -1.95 -1.49 40,798.37
NTPC Power - Generation & Distribution 162.30 -1.90 -1.16 133,823.89
Oberoi Realty Construction & Contracting - Real Estate 466.65 -5.80 -1.23 15,847.54
Oil India Oil Drilling And Exploration 343.15 -19.05 -5.26 25,962.82
Omaxe Construction & Contracting - Real Estate 227.85 -0.05 -0.02 4,167.39
ONGC Oil Drilling And Exploration 190.15 3.15 1.68 244,023.97
Oracle Fin Serv Computers - Software 4,072.75 18.40 0.45 34,770.34
Orient Cement Cement - Major 144.35 -3.25 -2.20 2,957.28
Oriental Bank Banks - Public Sector 106.70 0.55 0.52 3,693.64
Orissa Minerals Mining & Minerals 1,701.85 -13.45 -0.78 1,021.11
P and G Personal Care 9,394.20 90.00 0.97 30,494.26
Page Industries Textiles - Readymade Apparels 22,809.20 44.15 0.19 25,441.09
Parag Milk Food Food Processing 286.65 0.00 0.00 2,411.14
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 346.00 -17.50 -4.81 13,644.69
Persistent Computers - Software 759.05 9.50 1.27 6,072.40
Petronet LNG Oil Drilling And Exploration 245.10 1.00 0.41 36,765.00
Pfizer Pharmaceuticals 2,282.00 -15.05 -0.66 10,439.63
Phoenix Mills Construction & Contracting - Real Estate 585.00 -9.15 -1.54 8,956.88
PI Industries Pesticides & Agro Chemicals 842.70 4.15 0.49 11,621.45
Pidilite Ind Chemicals 903.15 8.95 1.00 46,314.46
Piramal Enter Pharmaceuticals 2,639.95 6.35 0.24 47,598.46
PNB Banks - Public Sector 117.30 0.75 0.64 28,452.14
PNB Housing Fin Finance - Housing 1,207.95 5.10 0.42 20,122.81
PNC Infratech Construction & Contracting - Real Estate 167.00 -0.90 -0.54 4,284.20
Polaris Consult Computers - Software 470.25 0.20 0.04 4,820.10
Power Finance Finance - Term Lending Institutions 104.60 -1.10 -1.04 27,615.25
Power Grid Corp Power - Generation & Distribution 193.95 -1.05 -0.54 101,466.68
Praj Industries Engineering - Heavy 88.75 -1.35 -1.50 1,665.83
Prestige Estate Construction & Contracting - Real Estate 309.40 6.65 2.20 11,602.50
Prism Cement Cement - Major 125.05 2.35 1.92 6,294.47
PTC India Trading 98.65 -1.10 -1.10 2,920.12
PTC India Fin Finance - Term Lending Institutions 30.35 -0.90 -2.88 1,949.33
Punj Lloyd Infrastructure - General 20.70 -0.30 -1.43 694.68
PVR Media & Entertainment 1,396.85 -13.40 -0.95 6,528.68
Quess Corp Engineering 979.30 -5.70 -0.58 14,247.27
Radico Khaitan Breweries & Distilleries 331.90 4.95 1.51 4,423.39
Rain Industries Cement - Major 383.90 7.65 2.03 12,912.31
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 799.05 3.40 0.43 23,592.75
Rallis India Pesticides & Agro Chemicals 227.85 -3.20 -1.38 4,430.97
Ramco Cements Cement - Major 730.70 -1.40 -0.19 17,535.10
Ramco System Computers - Software 437.75 -5.70 -1.29 1,336.52
RamkrishnaForge Castings & Forgings 751.00 -23.75 -3.07 2,447.62
Rashtriya Chem Fertilisers 81.40 -0.05 -0.06 4,490.74
Ratnamani Metal Steel - Tubes & Pipes 899.20 1.60 0.18 4,201.78
Rattan Power Power - Generation & Distribution 6.05 -0.10 -1.63 1,786.52
Raymond Textiles - Woollen & Worsted 943.90 -11.30 -1.18 5,793.74
RBL Bank Banks - Private Sector 470.85 -0.80 -0.17 19,659.93
REC Finance - Term Lending Institutions 137.75 -0.90 -0.65 27,204.50
Redington Computers - Hardware 147.25 -0.10 -0.07 5,892.54
Rel Capital Finance - Investments 466.90 -6.65 -1.40 11,798.78
Rel Ind Infra Infrastructure - General 477.90 1.05 0.22 721.63
Relaxo Footwear Leather Products 590.20 -12.35 -2.05 7,103.27
Reliance Refineries 929.35 8.25 0.90 588,604.15
Reliance Comm Telecommunications - Service 28.00 0.15 0.54 7,743.49
Reliance Infra Power - Generation & Distribution 443.40 -2.90 -0.65 11,660.98
Reliance Naval Shipping 38.45 0.45 1.18 2,836.04
Reliance Power Power - Generation & Distribution 43.85 0.95 2.21 12,300.48
Religare Enterp Finance - Investments 56.95 -2.95 -4.92 1,016.30
Repco Home Finance - Housing 522.90 -9.55 -1.79 3,271.33
Rolta Computers - Software 70.15 -0.50 -0.71 1,156.50
Ruchi Soya Edible Oils & Solvent Extraction 17.35 1.20 7.43 579.66
S H Kelkar Chemicals 276.85 -3.70 -1.32 4,003.83
Sadbhav Engg Infrastructure - General 395.60 -0.45 -0.11 6,787.34
SAIL Steel - Large 84.15 -2.35 -2.72 34,758.37
Sanofi India Pharmaceuticals 4,842.55 -13.05 -0.27 11,152.69
SBI Banks - Public Sector 273.30 3.65 1.35 235,914.03
Schaeffler Ind Bearings 5,397.10 2.50 0.05 8,968.51
Schneider Infra Power - Generation & Distribution 111.30 8.90 8.69 2,661.23
Sharda Crop Pesticides & Agro Chemicals 392.00 0.95 0.24 3,536.64
Sheela Foam Miscellaneous 1,599.90 -2.25 -0.14 7,804.76
Shilpa Pharmaceuticals 456.40 -5.30 -1.15 3,720.89
Shilpi Cable Cables - Telephone 10.75 0.30 2.87 118.93
Shipping Corp Shipping 74.65 -2.25 -2.93 3,477.19
Shree Cements Cement - Major 17,004.50 73.65 0.44 59,238.96
Shree Renuka Sugar 15.45 0.10 0.65 1,460.41
Shriram City Finance - Leasing & Hire Purchase 1,976.15 6.05 0.31 13,034.38
Shriram Trans Finance - Leasing & Hire Purchase 1,261.85 -30.80 -2.38 28,629.20
Siemens Infrastructure - General 1,244.20 1.95 0.16 44,308.48
SJVN Power - Generation & Distribution 35.00 -2.50 -6.67 14,478.19
SKF India Bearings 1,851.55 -12.40 -0.67 9,505.48
SML Isuzu Auto - LCVs & HCVs 794.75 -2.15 -0.27 1,150.13
Snowman Logist Transport & Logistics 51.45 -0.70 -1.34 859.67
Sobha Construction & Contracting - Real Estate 550.40 -0.40 -0.07 5,220.32
Solar Ind Chemicals 1,026.10 -3.60 -0.35 9,285.18
Somany Ceramics Ceramics & Granite 687.90 -6.25 -0.90 2,915.28
Sonata Computers - Software Medium & Small 325.95 9.45 2.99 3,427.67
South Ind Bk Banks - Private Sector 26.90 0.05 0.19 4,857.58
SREI Infra Finance - Leasing & Hire Purchase 77.70 -2.00 -2.51 3,908.98
SRF Textiles - Manmade 1,878.70 -9.60 -0.51 10,787.59
STC India Trading 150.70 -1.10 -0.72 904.20
Sterlite Techno Cables - Telephone 334.60 -8.15 -2.38 13,409.37
Strides Shasun Pharmaceuticals 698.40 -24.45 -3.38 6,250.59
Sudarshan Chem Dyes & Pigments 416.65 -11.60 -2.71 2,884.35
Sun Pharma Pharmaceuticals 525.75 -33.75 -6.03 126,143.69
Sun Pharma Adv Pharmaceuticals 419.65 -8.95 -2.09 10,530.55
Sun TV Network Media & Entertainment 932.85 23.80 2.62 36,762.18
Sundaram Fin Finance - Leasing & Hire Purchase 1,624.75 -9.80 -0.60 18,054.52
Sundram Fasteners 540.15 6.95 1.30 11,350.08
Sunteck Realty Construction & Contracting - Real Estate 403.95 3.10 0.77 5,910.40
Supreme Ind Plastics 1,188.85 -11.60 -0.97 15,101.59
Suven Life Sci Pharmaceuticals 191.05 -1.15 -0.60 2,431.73
Suzlon Energy Power - Generation & Distribution 12.90 -0.15 -1.15 6,862.51
Swan Energy Trading 190.85 -2.45 -1.27 4,661.64
Symphony Consumer Goods - White Goods 1,695.15 -3.40 -0.20 11,858.76
Syndicate Bank Banks - Public Sector 58.80 0.35 0.60 6,122.82
Syngene Intl Miscellaneous 580.85 -16.65 -2.79 11,617.00
Take Solutions Computers - Software Medium & Small 168.00 -0.65 -0.39 2,238.38
Tamil Newsprint Paper 371.70 3.50 0.95 2,572.56
Tata Chemicals Chemicals 699.75 -4.50 -0.64 17,826.57
Tata Coffee Plantations - Tea & Coffee 132.80 -1.20 -0.90 2,480.31
Tata Comm Telecommunications - Service 625.50 -4.80 -0.76 17,826.75
Tata Elxsi Computers - Software 991.65 3.55 0.36 6,175.64
Tata Global Bev Plantations - Tea & Coffee 266.60 3.75 1.43 16,825.92
Tata Inv Corp Finance - Investments 791.15 -7.70 -0.96 4,358.86
Tata Motors Auto - LCVs & HCVs 364.45 -4.85 -1.31 105,229.42
Tata Motors (D) Auto - LCVs & HCVs 204.05 -1.30 -0.63 6,547.52
Tata Power Power - Generation & Distribution 86.35 -0.05 -0.06 23,355.72
Tata Sponge Steel - Sponge Iron 1,030.20 -1.60 -0.16 1,586.51
Tata Steel Steel - Large 640.95 -10.35 -1.59 77,190.10
TCS Computers - Software 3,042.30 97.55 3.31 582,383.71
Tech Mahindra Computers - Software 595.20 21.00 3.66 58,291.58
Techno Electric Electric Equipment 348.85 -3.95 -1.12 3,930.93
Texmaco Rail Infrastructure - General 94.65 -1.50 -1.56 2,078.54
Thermax Infrastructure - General 1,147.45 -6.00 -0.52 13,672.59
Thomas Cook Miscellaneous 233.45 3.50 1.52 8,568.54
Thyrocare Techn Hospitals & Medical Services 623.25 -4.85 -0.77 3,348.32
Tide Water Oil Lubricants 6,491.75 27.70 0.43 2,262.25
Timken Bearings 804.80 -3.40 -0.42 5,472.64
Titan Company Miscellaneous 822.90 -9.35 -1.12 73,055.92
Torrent Pharma Pharmaceuticals 1,354.00 -29.95 -2.16 22,912.92
Torrent Power Power - Generation & Distribution 260.65 -1.50 -0.57 12,527.28
Trent Retail 315.75 -2.90 -0.91 10,492.90
Trident Textiles - Spinning - Cotton Blended 72.75 -0.30 -0.41 3,707.31
Triveni Turbine Electric Equipment 116.80 -1.70 -1.43 3,854.07
TTK Prestige Domestic Appliances 7,069.95 11.50 0.16 8,166.62
TV TodayNetwork Media & Entertainment 450.10 -26.30 -5.52 2,685.01
TV18 Broadcast Media & Entertainment 55.10 -0.10 -0.18 9,446.12
TVS Motor Auto - 2 & 3 Wheelers 637.25 -13.55 -2.08 30,274.93
TVS Srichakra Tyres 3,702.35 -46.85 -1.25 2,834.91
UCO Bank Banks - Public Sector 26.65 -0.20 -0.74 4,975.25
Uflex Packaging 368.20 -2.60 -0.70 2,658.83
Ujjivan Financi Finance - General 354.50 -1.20 -0.34 4,278.94
UltraTechCement Cement - Major 4,131.55 -9.05 -0.22 113,432.50
Unichem Labs Pharmaceuticals 323.40 1.10 0.34 2,940.87
Union Bank Banks - Public Sector 109.45 -1.90 -1.71 9,366.22
Unitech Construction & Contracting - Civil 7.20 -0.05 -0.69 1,883.74
United Brewerie Breweries & Distilleries 1,036.20 -15.15 -1.44 27,397.66
United Spirits Breweries & Distilleries 3,177.70 -37.45 -1.16 46,180.80
UPL Chemicals 688.25 -7.10 -1.02 34,987.65
V-Guard Ind Electric Equipment 235.90 4.80 2.08 10,017.60
Va Tech Wabag Infrastructure - General 556.40 -0.20 -0.04 3,040.84
Vakrangee Computers - Software Medium & Small 210.15 -11.05 -5.00 22,250.75
Vardhman Text Textiles - Spinning - Cotton Blended 1,374.50 -22.55 -1.61 7,888.39
Varun Beverages Food Processing 645.80 16.10 2.56 11,791.46
Vedanta Mining & Minerals 327.60 -1.10 -0.33 121,775.28
Videocon Ind Consumer Goods - Electronic 17.35 0.10 0.58 580.29
Vijaya Bank Banks - Public Sector 58.90 0.05 0.08 6,537.12
Vinati Organics Chemicals 812.40 -20.25 -2.43 4,175.01
VIP Industries Plastics 338.90 -2.15 -0.63 4,789.24
Voltas Diversified 582.50 24.80 4.45 19,274.04
VRL Logistics Transport & Logistics 419.05 -4.30 -1.02 3,810.99
VST Cigarettes 3,221.05 -88.05 -2.66 4,973.92
WABCO India Auto Ancillaries 7,197.45 -104.05 -1.43 13,651.82
Welspun Corp Steel - Tubes & Pipes 159.55 4.85 3.14 4,231.68
Welspun India Textiles - Weaving 65.00 0.10 0.15 6,530.71
Whirlpool Consumer Goods - White Goods 1,433.00 -5.80 -0.40 18,180.73
Wipro Computers - Software 292.20 0.75 0.26 142,220.67
Wockhardt Pharmaceuticals 758.20 -3.90 -0.51 8,385.45
Wonderla Miscellaneous 379.50 2.80 0.74 2,144.20
Yes Bank Banks - Private Sector 312.35 3.65 1.18 71,867.95
Zee Entertain Media & Entertainment 573.10 2.35 0.41 55,043.60
Zee Learn Computers - Software - Training 41.40 -0.70 -1.66 1,346.49
Zensar Tech Computers - Software 906.65 2.60 0.29 4,078.12
Zydus Wellness Vanaspati & Oils 1,243.20 -16.45 -1.31 4,857.44
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On