Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:47

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 15,899.00 -210.60 -1.31 17,910.33
8K Miles Soft Computers - Software 890.00 -24.60 -2.69 2,716.07
Aarti Ind Chemicals 905.00 1.75 0.19 7,431.89
Aban Offshore Oil Drilling And Exploration 191.65 -5.75 -2.91 1,118.57
ABB India Infrastructure - General 1,347.45 -8.85 -0.65 28,553.59
ACC Cement - Major 1,681.30 -24.70 -1.45 31,572.67
Adani Enterpris Trading 145.10 -2.40 -1.63 15,958.24
Adani Ports Infrastructure - General 390.20 -3.80 -0.96 80,808.54
Adani Power Power - Generation & Distribution 34.00 -0.10 -0.29 13,113.59
Adani Trans Power - Transmission & Equipment 190.20 -1.80 -0.94 20,918.39
Aditya Birla F Retail 169.00 -0.20 -0.12 13,041.46
Advanced Enzyme Pharmaceuticals 281.50 0.10 0.04 3,142.39
Aegis Logistics Transport & Logistics 265.05 -7.35 -2.70 8,852.67
Ahluwalia Construction & Contracting - Civil 364.45 -6.30 -1.70 2,441.36
AIA Engineering Castings & Forgings 1,577.85 5.35 0.34 14,882.34
Ajanta Pharma Pharmaceuticals 1,437.85 18.05 1.27 12,655.16
Akzo Nobel Paints & Varnishes 1,798.00 -10.25 -0.57 8,389.52
Alembic Pharma Pharmaceuticals 525.90 3.60 0.69 9,914.05
Alkem Lab Pharmaceuticals 2,077.55 -16.75 -0.80 24,840.23
Allahabad Bank Banks - Public Sector 72.30 0.55 0.77 5,785.55
Allcargo Transport & Logistics 180.50 -0.85 -0.47 4,434.80
Amara Raja Batt Auto Ancillaries 769.75 -8.75 -1.12 13,148.29
Ambuja Cements Cement - Major 260.60 -3.50 -1.33 51,745.91
Amtek Auto Auto Ancillaries 25.55 -0.40 -1.54 634.29
Anant Raj Construction & Contracting - Real Estate 57.75 -1.10 -1.87 1,704.18
Andhra Bank Banks - Public Sector 59.35 -0.25 -0.42 5,180.07
Apar Ind Electric Equipment 774.85 0.50 0.06 2,965.24
APL Apollo Steel - Tubes & Pipes 1,869.95 -75.80 -3.90 4,437.35
Apollo Hospital Hospitals & Medical Services 1,200.95 17.35 1.47 16,708.24
Apollo Tyres Tyres 242.15 -3.40 -1.38 13,852.19
Arvind Textiles - Denim 420.00 -5.55 -1.30 10,859.82
Asahi India Glass & Glass Products 365.00 -4.45 -1.20 8,872.78
Ashok Leyland Auto - LCVs & HCVs 111.80 -2.25 -1.97 32,725.02
Ashoka Buildcon Construction & Contracting - Civil 230.15 -5.45 -2.31 4,307.23
Asian Paints Paints & Varnishes 1,123.80 7.25 0.65 107,794.65
Astral Poly Tec Plastics 815.00 0.60 0.07 9,760.98
AstraZeneca Pharmaceuticals 1,120.00 3.75 0.34 2,800.00
Atul Dyes & Pigments 2,540.00 -6.00 -0.24 7,534.08
Aurobindo Pharm Pharmaceuticals 664.45 -4.70 -0.70 38,928.96
Avanti Feeds Aquaculture 2,546.90 35.25 1.40 11,566.80
Axis Bank Banks - Private Sector 538.15 2.40 0.45 129,070.97
Bajaj Auto Auto - 2 & 3 Wheelers 3,151.05 -0.25 -0.01 91,180.99
Bajaj Corp Personal Care 465.25 1.85 0.40 6,862.44
Bajaj Electric Domestic Appliances 449.95 -17.25 -3.69 4,575.86
Bajaj Finance Finance - Leasing & Hire Purchase 1,647.85 -23.95 -1.43 95,001.40
Bajaj Finserv Finance - Investments 5,077.50 21.35 0.42 80,799.16
Bajaj Hind Sugar 14.20 -0.15 -1.05 1,609.66
Bajaj Holdings Finance - Investments 2,819.85 -70.65 -2.44 31,383.10
Balkrishna Ind Tyres 2,447.60 6.30 0.26 23,658.16
Ballarpur Ind Paper 13.75 -0.05 -0.36 1,778.50
Balmer Lawrie Diversified 246.60 -6.30 -2.49 2,811.30
Balrampur Chini Sugar 142.80 -3.00 -2.06 3,356.13
Bank of Baroda Banks - Public Sector 164.65 0.90 0.55 38,041.56
Bank of India Banks - Public Sector 174.90 0.80 0.46 20,717.71
BASF Chemicals 1,990.00 -10.20 -0.51 8,613.84
Bata India Leather Products 720.80 1.80 0.25 9,264.27
BEML Infrastructure - General 1,476.00 -24.30 -1.62 6,146.73
Berger Paints Paints & Varnishes 246.75 -3.10 -1.24 23,959.10
BF Utilities Power - Generation & Distribution 463.80 9.70 2.14 1,747.02
BGR Energy Infrastructure - General 127.45 -1.20 -0.93 919.70
Bharat Elec Electricals 179.85 -0.80 -0.44 44,188.98
Bharat Fin Finance - General 983.70 -4.65 -0.47 13,664.78
Bharat Forge Castings & Forgings 684.85 -0.80 -0.12 31,885.84
Bharti Airtel Telecommunications - Service 516.00 -1.35 -0.26 206,265.85
Bharti Infratel Telecommunications - Equipment 359.35 1.65 0.46 66,465.67
BHEL Infrastructure - General 89.10 -0.50 -0.56 32,712.17
Bhushan Steel - CR & HR Strips 64.05 0.15 0.23 1,450.83
Biocon Pharmaceuticals 513.85 -1.40 -0.27 30,831.00
Birla Corp Cement - Major 1,106.50 -10.85 -0.97 8,520.64
Bliss GVS Pharmaceuticals 196.30 -0.95 -0.48 2,024.77
Blue Dart Couriers 4,623.90 -60.00 -1.28 10,971.56
Blue Star Consumer Goods - White Goods 778.50 -19.55 -2.45 7,464.07
Bombay Burmah Plantations - Tea & Coffee 1,456.30 -15.30 -1.04 10,160.88
Bombay Dyeing Textiles - Processing 228.00 -5.70 -2.44 4,709.00
Bosch Auto Ancillaries 19,793.90 -70.90 -0.36 60,412.45
BPCL Refineries 508.40 2.10 0.41 110,284.81
Britannia Food Processing 4,677.95 -136.90 -2.84 56,163.07
Cadila Health Pharmaceuticals 406.95 0.60 0.15 41,661.21
Can Fin Homes Finance - Housing 456.80 -6.85 -1.48 6,082.58
Canara Bank Banks - Public Sector 357.65 2.80 0.79 21,362.08
Capital First Finance - General 662.65 -5.15 -0.77 6,548.21
Caplin Labs Pharmaceuticals 638.40 3.35 0.53 4,824.82
Carborundum Abrasives 376.95 -3.20 -0.84 7,119.44
CARE Miscellaneous 1,333.00 3.95 0.30 3,927.18
Castrol Lubricants 407.40 1.15 0.28 20,148.42
CCL Products Plantations - Tea & Coffee 307.10 -2.25 -0.73 4,085.29
Ceat Tyres 1,726.45 4.65 0.27 6,983.51
Central Bank Banks - Public Sector 74.40 -0.55 -0.73 14,640.06
Century Diversified 1,308.05 -18.55 -1.40 14,610.35
CenturyPlyboard Miscellaneous 320.85 -5.75 -1.76 7,139.78
Cera Sanitary Ceramics & Granite 3,576.10 -24.25 -0.67 4,651.03
CESC Power - Generation & Distribution 998.10 -15.55 -1.53 13,230.52
CG Consumer Electricals 261.90 5.20 2.03 16,414.48
CG Power Electric Equipment 83.90 -1.80 -2.10 5,258.40
Chambal Fert Fertilisers 143.90 1.10 0.77 5,989.23
Chennai Petro Refineries 419.15 1.00 0.24 6,241.62
Cholamandalam Finance - Leasing & Hire Purchase 1,296.75 4.65 0.36 20,268.41
Cipla Pharmaceuticals 584.50 6.35 1.10 47,041.85
City Union Bank Banks - Private Sector 178.80 -0.05 -0.03 11,862.92
Coal India Mining & Minerals 263.40 0.25 0.10 163,503.16
Coffee Day Food Processing 270.00 -4.90 -1.78 5,562.05
Colgate Personal Care 1,050.00 -0.70 -0.07 28,558.49
Container Corp Transport & Logistics 1,282.65 -13.05 -1.01 31,260.46
Coromandel Int Fertilisers 499.00 -4.95 -0.98 14,583.04
Corporation Bk Banks - Public Sector 39.75 -0.80 -1.97 4,559.55
Cox & Kings Miscellaneous 247.20 -3.45 -1.38 4,364.68
CRISIL Miscellaneous 1,795.00 7.00 0.39 12,871.03
Cummins Engines 842.00 -4.30 -0.51 23,340.24
Cyient Computers - Software 554.10 -4.30 -0.77 6,238.56
Dabur India Personal Care 342.20 -3.55 -1.03 60,279.23
Dalmia Bharat Cement - Major 3,177.55 30.50 0.97 28,269.33
DB Corp Media & Entertainment 341.00 -7.40 -2.12 6,273.57
DB Realty Construction & Contracting - Real Estate 34.70 -0.50 -1.42 844.11
DCB Bank Banks - Private Sector 185.90 3.40 1.86 5,722.93
DCM Shriram Diversified 604.95 30.15 5.25 9,825.36
Deepak Fert Fertilisers 388.45 5.10 1.33 3,426.32
Delta Corp Construction & Contracting - Real Estate 246.55 -0.35 -0.14 6,585.55
Den Networks Media & Entertainment 103.95 -1.05 -1.00 2,035.09
Dena Bank Banks - Public Sector 24.25 -0.10 -0.41 2,742.31
Dewan Housing Finance - Housing 581.85 5.60 0.97 18,247.19
Dhanuka Agritec Pesticides & Agro Chemicals 684.70 -4.95 -0.72 3,360.39
Dilip Buildcon Construction & Contracting - Civil 889.55 -8.90 -0.99 12,166.35
Dish TV Media & Entertainment 78.80 -0.90 -1.13 8,400.19
Divis Labs Pharmaceuticals 1,047.75 5.55 0.53 27,814.47
DLF Construction & Contracting - Real Estate 226.40 -1.40 -0.61 40,391.05
Dr Lal PathLab Pharmaceuticals 884.95 -0.05 -0.01 7,374.53
Dr Reddys Labs Pharmaceuticals 2,302.10 41.40 1.83 38,188.91
Dredging Corp Miscellaneous 644.85 -2.40 -0.37 1,805.58
eClerx Services Computers - Software Medium & Small 1,326.00 -28.70 -2.12 5,287.91
Edelweiss Finance - General 276.50 -4.60 -1.64 25,197.10
Eicher Motors Auto - LCVs & HCVs 28,599.65 -121.60 -0.42 77,855.54
EID Parry Sugar 348.50 -4.35 -1.23 6,168.28
EIH Hotels 144.65 -0.25 -0.17 8,267.75
Emami Personal Care 1,257.40 -12.60 -0.99 28,538.91
Endurance Techn Auto - 2 & 3 Wheelers 1,214.00 -12.20 -0.99 17,076.47
EngineersInd Infrastructure - General 185.10 -0.80 -0.43 11,696.68
Equitas Holding Finance - General 134.80 -1.85 -1.35 4,579.71
Eros Intl Media & Entertainment 195.95 -2.05 -1.04 1,854.24
Escorts Auto - Tractors 659.00 -10.30 -1.54 8,077.82
Essel Propack Packaging 285.00 11.20 4.09 4,481.31
Eveready Ind Dry Cells 420.05 -1.90 -0.45 3,053.23
Exide Ind Auto Ancillaries 205.20 0.65 0.32 17,442.00
FDC Pharmaceuticals 211.85 0.10 0.05 3,767.39
Federal Bank Banks - Private Sector 102.75 -2.25 -2.14 20,180.75
Federal-Mogul Auto Ancillaries 501.80 -12.80 -2.49 2,791.62
Finolex Cables Cables - Telephone 689.20 21.35 3.20 10,540.58
Finolex Ind Petrochemicals 632.75 -13.25 -2.05 7,852.14
Firstsource Sol Computers - Software Medium & Small 38.35 -0.70 -1.79 2,627.47
Fortis Health Hospitals & Medical Services 132.15 1.65 1.26 6,852.21
Future Consumer Finance - Investments 63.00 -0.70 -1.10 11,610.02
Future Retail Retail 527.75 3.15 0.60 25,849.82
GAIL Oil Drilling And Exploration 483.00 -8.80 -1.79 81,689.94
Gateway Distri Miscellaneous 238.95 -0.95 -0.40 2,598.06
Gati Couriers 130.80 -1.65 -1.25 1,417.18
Gayatri Project Construction & Contracting - Civil 202.40 -4.25 -2.06 3,587.58
GE Power India Power - Transmission & Equipment 675.00 -2.45 -0.36 4,537.85
GE Shipping Shipping 386.75 -2.45 -0.63 5,831.30
GE T&D India Power - Transmission & Equipment 408.90 1.20 0.29 10,469.74
Gillette India Personal Care 6,650.95 -122.30 -1.81 21,672.26
GlaxoSmith Con Food Processing 6,274.70 26.85 0.43 26,388.59
GlaxoSmithKline Pharmaceuticals 2,397.00 -22.00 -0.91 20,303.31
Glenmark Pharmaceuticals 531.85 -0.30 -0.06 15,007.11
GMR Infra Infrastructure - General 16.80 -0.25 -1.47 10,140.39
GNFC Fertilisers 444.40 -1.35 -0.30 6,906.81
Godfrey Phillip Cigarettes 971.00 -5.40 -0.55 5,048.61
Godrej Consumer Personal Care 986.80 -4.85 -0.49 67,233.60
Godrej Ind Personal Care 596.50 10.40 1.77 20,058.46
Godrej Prop Construction & Contracting - Real Estate 691.00 -13.40 -1.90 14,958.65
Granules India Pharmaceuticals 125.80 -2.55 -1.99 3,193.02
Greaves Cotton Engines 116.50 -1.25 -1.06 2,845.01
Greenply Ind Miscellaneous 333.05 -0.90 -0.27 4,084.11
Grindwell Norto Abrasives 515.85 0.70 0.14 5,711.49
GRUH Finance Finance - Housing 511.90 -0.35 -0.07 18,714.80
GSFC Fertilisers 133.85 -2.15 -1.58 5,333.62
Guj Alkali Chemicals 687.35 -22.30 -3.14 5,047.69
Guj Flourochem Chemicals 868.00 -17.25 -1.95 9,534.98
Guj Heavy Chem Chemicals 294.10 2.60 0.89 2,938.12
Guj Mineral Mining & Minerals 155.55 -1.65 -1.05 4,946.49
Guj State Petro Oil Drilling And Exploration 202.70 0.25 0.12 11,427.56
Gujarat Gas Oil Drilling And Exploration 824.60 -2.95 -0.36 11,352.93
Gujarat Pipavav Shipping 135.00 -3.15 -2.28 6,526.44
Gulf Oil Lubric Lubricants 978.75 -1.25 -0.13 4,864.38
GVK Power Power - Generation & Distribution 15.70 0.25 1.62 2,479.36
Hathway Cable Media & Entertainment 40.15 -1.45 -3.49 3,334.44
Havells India Electric Equipment 532.80 -2.35 -0.44 33,307.91
HCL Info Computers - Hardware 47.20 -0.70 -1.46 1,553.78
HCL Tech Computers - Software 879.25 12.90 1.49 122,396.87
HDFC Finance - Housing 1,692.00 -4.70 -0.28 270,165.25
HDFC Bank Banks - Private Sector 1,820.60 -0.75 -0.04 471,182.95
HDIL Construction & Contracting - Real Estate 53.50 0.85 1.61 2,321.92
Heidelberg Cem Cement - Major 151.35 -4.70 -3.01 3,429.79
Hero Motocorp Auto - 2 & 3 Wheelers 3,441.70 22.25 0.65 68,733.17
Hexaware Tech Computers - Software 324.75 4.50 1.41 9,636.25
HFCL Telecommunications - Equipment 27.80 -0.30 -1.07 3,445.47
Himatsingka Sei Textiles - Synthetic & Silk 355.90 -1.10 -0.31 3,504.09
Hind Constr Construction & Contracting - Civil 35.65 0.15 0.42 3,620.13
Hind Copper Metals - Non Ferrous 91.80 -1.00 -1.08 8,493.50
Hind Zinc Metals - Non Ferrous 288.45 -0.35 -0.12 121,879.33
Hindalco Aluminium 234.80 0.35 0.15 52,707.20
Hindustan Media Media & Entertainment 231.90 0.70 0.30 1,702.00
Honeywell Autom Telecommunications - Equipment 19,580.00 -408.80 -2.05 17,311.70
HPCL Refineries 429.45 6.10 1.44 65,440.56
HSIL Ceramics & Granite 485.00 -6.65 -1.35 3,506.38
HT Media Media & Entertainment 94.00 -1.80 -1.88 2,204.16
HUL Personal Care 1,315.20 0.15 0.01 284,672.22
ICICI Bank Banks - Private Sector 304.20 1.25 0.41 195,325.05
ICICI Prudentia Finance - General 378.35 4.15 1.11 54,310.93
ICRA Miscellaneous 3,925.00 29.95 0.77 3,887.04
IDBI Bank Banks - Public Sector 57.70 -1.15 -1.95 15,247.17
Idea Cellular Telecommunications - Service 93.25 0.45 0.48 33,638.89
IDFC Finance - Term Lending Institutions 57.05 -0.75 -1.30 9,104.92
IDFC Bank Banks - Private Sector 52.10 -0.25 -0.48 17,726.09
IFCI Finance - Term Lending Institutions 23.25 -0.10 -0.43 3,864.24
Igarashi Motors Electric Equipment 875.00 -0.65 -0.07 2,678.24
IGL Oil Drilling And Exploration 318.50 -3.60 -1.12 22,295.03
ILandFS Trans Infrastructure - General 73.80 -1.45 -1.93 2,427.72
India Cements Cement - Major 163.60 -4.85 -2.88 5,041.37
Indiabulls Hsg Finance - Housing 1,178.00 -3.05 -0.26 50,174.88
Indiabulls Real Construction & Contracting - Real Estate 197.75 -2.60 -1.30 9,386.68
Indian Bank Banks - Public Sector 372.50 -1.55 -0.41 17,890.86
Indian Hotels Hotels 120.10 -0.15 -0.12 14,257.42
Indo Count Textiles - Spinning - Cotton Blended 107.25 -2.75 -2.50 2,117.11
Indoco Remedies Pharmaceuticals 274.25 1.60 0.59 2,527.22
IndusInd Bank Banks - Private Sector 1,646.45 -0.95 -0.06 98,675.75
Infibeam Incorp Miscellaneous 160.25 -0.65 -0.40 8,698.10
Info Edge Miscellaneous 1,220.05 -8.80 -0.72 14,825.58
Infosys Computers - Software 1,009.25 5.50 0.55 231,824.05
INOX Leisure Media & Entertainment 284.50 -5.35 -1.85 2,744.22
Inox Wind Power - Generation & Distribution 142.70 -4.10 -2.79 3,166.77
Intellect Desig Computers - Software 142.40 1.35 0.96 1,781.05
Interglobe Avi Transport & Logistics 1,135.65 0.10 0.01 43,644.51
IOB Banks - Public Sector 22.45 -0.30 -1.32 6,403.99
IOC Refineries 404.45 2.25 0.56 196,397.08
Ipca Labs Pharmaceuticals 549.95 -1.45 -0.26 6,940.32
IRB Infra Infrastructure - General 200.50 5.35 2.74 7,046.57
ITC Cigarettes 259.30 0.30 0.12 316,040.24
ITD Cementation Construction & Contracting - Civil 202.05 -0.45 -0.22 3,134.97
J Kumar Infra Construction & Contracting - Civil 295.60 0.10 0.03 2,236.67
J. K. Cement Cement - Major 1,043.85 -12.80 -1.21 7,299.36
JagranPrakashan Media & Entertainment 166.00 -1.65 -0.98 5,169.44
Jai Corp Steel - GP & GC Sheets 172.90 -2.95 -1.68 3,085.39
Jain Irrigation Plastics 109.40 -2.60 -2.32 5,430.24
Jaiprakash Asso Infrastructure - General 17.80 -0.25 -1.39 4,329.77
JB Chemicals Pharmaceuticals 293.55 -3.80 -1.28 2,453.20
JBF Industries Textiles - Manmade 213.00 -0.70 -0.33 1,743.87
Jet Airways Transport & Logistics 664.95 -12.65 -1.87 7,553.66
Jindal PolyFilm Packaging 395.00 -0.70 -0.18 1,729.56
Jindal Steel Steel - Sponge Iron 160.80 -0.30 -0.19 14,713.59
JK Bank Banks - Private Sector 73.05 -1.35 -1.81 4,067.85
JK Lakshmi Cem Cement - Major 435.00 5.65 1.32 5,118.65
JK Tyre & Ind Tyres 128.95 -5.60 -4.16 2,924.76
JM Financial Finance - Investments 147.45 -4.75 -3.12 11,757.24
JMT Auto Auto Ancillaries 4.80 -0.15 -3.03 241.84
Johnson Control Consumer Goods - White Goods 2,471.65 -26.25 -1.05 6,720.63
JSW Energy Power - Generation & Distribution 78.30 -1.55 -1.94 12,841.63
JSW Steel Steel - Large 240.45 -3.55 -1.45 58,122.07
Jubilant Food Miscellaneous 1,674.50 -26.95 -1.58 11,048.86
Jubilant Life Pharmaceuticals 669.00 -3.20 -0.48 10,655.91
Just Dial Miscellaneous 488.70 -16.75 -3.31 3,291.79
Jyothy Labs Personal Care 367.15 0.60 0.16 6,674.57
Kajaria Ceramic Ceramics & Granite 676.65 -18.35 -2.64 10,754.54
Kalpataru Power Power - Transmission & Equipment 444.70 -4.35 -0.97 6,824.39
Kansai Nerolac Paints & Varnishes 491.35 -17.20 -3.38 26,479.82
Karnataka Bank Banks - Private Sector 146.45 1.05 0.72 4,140.21
Karur Vysya Banks - Private Sector 114.15 -1.85 -1.59 8,294.59
Kaveri Seed Miscellaneous 524.45 -4.20 -0.79 3,466.20
KEC Intl Power - Transmission & Equipment 323.10 -9.50 -2.86 8,306.53
Kesoram Diversified 148.00 -0.90 -0.60 1,846.58
Kitex Garments Textiles - Readymade Apparels 286.50 -3.50 -1.21 1,905.23
KNR Construct Construction & Contracting - Civil 267.50 0.30 0.11 3,761.51
Kolte-Patil Construction & Contracting - Real Estate 350.40 2.40 0.69 2,655.15
Kotak Mahindra Banks - Private Sector 1,015.75 0.85 0.08 193,441.01
KPIT Tech Computers - Software Medium & Small 168.85 -1.25 -0.73 3,334.77
KPR Mill Textiles - Readymade Apparels 713.65 3.10 0.44 5,273.57
KRBL Food Processing 613.50 -3.35 -0.54 14,441.17
Kwality Food Processing 104.50 -0.50 -0.48 2,486.67
L&T Finance Finance - Investments 161.60 -1.85 -1.13 29,469.56
L&T Infotech Computers - Software 1,042.45 -14.50 -1.37 17,908.82
L&T Technology Computers - Software Medium & Small 990.00 -5.05 -0.51 10,122.64
Lakshmi Machine Textiles - Machinery 5,810.05 7.85 0.14 6,365.20
Lakshmi Vilas Banks - Private Sector 145.50 -2.10 -1.42 3,721.05
Larsen Infrastructure - General 1,179.45 -9.80 -0.82 165,244.67
Laurus Labs Pharmaceuticals 522.00 3.70 0.71 5,534.75
LIC Housing Fin Finance - Housing 539.50 -4.85 -0.89 27,226.57
Lupin Pharmaceuticals 849.45 4.20 0.50 38,381.39
M&M Auto - Cars & Jeeps 1,431.00 18.50 1.31 88,878.32
M&M Financial Finance - Leasing & Hire Purchase 446.00 -7.40 -1.63 26,481.92
Magma Fincorp Finance - Leasing & Hire Purchase 160.00 -1.75 -1.08 3,791.58
Mahanagar Gas Refineries 1,093.35 -17.35 -1.56 10,799.87
Mahindra CIE Castings & Forgings 237.70 -2.45 -1.02 8,993.79
Mahindra Holida Hotels 336.05 -2.00 -0.59 4,477.99
Manappuram Fin Finance - Leasing & Hire Purchase 99.10 -0.30 -0.30 8,343.83
Manpasand Bever Food Processing 401.25 29.30 7.88 4,592.80
Marico Personal Care 308.20 0.25 0.08 39,781.57
Marksans Pharma Pharmaceuticals 35.35 -0.75 -2.08 1,446.92
Maruti Suzuki Auto - Cars & Jeeps 9,086.20 -34.45 -0.38 274,475.98
Max India Miscellaneous 123.35 -1.30 -1.04 3,310.51
Mcleod Plantations - Tea & Coffee 198.25 -3.10 -1.54 2,169.96
Merck Pharmaceuticals 1,146.80 1.65 0.14 1,903.62
Minda Corp Auto Ancillaries 188.50 2.70 1.45 3,945.52
Minda Ind Auto Ancillaries 1,115.05 1.05 0.09 9,636.14
Mindtree Computers - Software 563.90 -0.30 -0.05 9,243.80
MMTC Ltd Trading 71.45 0.65 0.92 7,145.00
MOIL Mining & Minerals 224.80 0.05 0.02 5,988.12
Monsanto India Pesticides & Agro Chemicals 2,456.25 -4.40 -0.18 4,240.16
Motherson Sumi Auto Ancillaries 368.40 0.00 0.00 77,559.60
Motilal Oswal Finance - General 1,347.05 -33.75 -2.44 19,491.92
MphasiS Computers - Software 707.30 -11.00 -1.53 13,662.59
MRF Tyres 65,461.00 -611.60 -0.93 27,762.95
MRPL Refineries 122.30 -1.80 -1.45 21,434.28
MTNL Telecommunications - Service 20.05 -0.45 -2.20 1,263.15
Muthoot Finance Finance - Investments 422.05 9.05 2.19 16,863.71
NALCO Aluminium 76.50 1.15 1.53 14,786.91
Narayana Hruda Hospitals & Medical Services 285.80 -3.25 -1.12 5,840.63
Natco Pharma Pharmaceuticals 991.10 29.25 3.04 17,275.65
Nava Bharat Ven Diversified 134.00 -1.55 -1.14 2,392.91
Navin Fluorine Chemicals 691.10 -2.00 -0.29 3,409.77
Navkar Corp Transport & Logistics 187.95 -3.75 -1.96 2,829.01
Navneet Printing & Stationery 159.05 -0.40 -0.25 3,714.74
NBCC (India) Infrastructure - General 243.50 -2.55 -1.04 21,915.00
NCC Construction & Contracting - Civil 116.85 -1.95 -1.64 6,496.06
Network 18 Finance - General 51.30 -0.15 -0.29 5,370.85
NHPC Power - Generation & Distribution 28.45 -0.25 -0.87 29,187.77
NIIT Tech Computers - Software 617.65 4.40 0.72 3,794.38
Nilkamal Plastics 1,788.90 6.30 0.35 2,669.49
Nitin Fire Prot Miscellaneous 6.55 -0.05 -0.76 191.44
NLC India Power - Generation & Distribution 104.05 -2.70 -2.53 15,904.75
NMDC Mining & Minerals 126.95 -1.65 -1.28 40,165.59
NTPC Power - Generation & Distribution 174.70 -1.35 -0.77 144,048.26
Oberoi Realty Construction & Contracting - Real Estate 471.45 19.80 4.38 16,010.55
Oil India Oil Drilling And Exploration 353.80 -2.55 -0.72 26,768.60
Omaxe Construction & Contracting - Real Estate 204.95 -0.20 -0.10 3,748.55
ONGC Oil Drilling And Exploration 183.70 -0.20 -0.11 235,746.53
Oracle Fin Serv Computers - Software 3,901.90 42.15 1.09 33,296.27
Orient Cement Cement - Major 160.00 -2.10 -1.30 3,277.90
Oriental Bank Banks - Public Sector 119.00 0.55 0.46 4,119.43
Orissa Minerals Mining & Minerals 1,940.00 -45.60 -2.30 1,164.00
P and G Personal Care 9,350.00 -125.30 -1.32 30,350.79
Page Industries Textiles - Readymade Apparels 22,114.00 -263.35 -1.18 24,665.68
Parag Milk Food Food Processing 270.35 -1.20 -0.44 2,274.04
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 432.00 -8.85 -2.01 17,036.14
Persistent Computers - Software 646.70 5.00 0.78 5,173.60
Petronet LNG Oil Drilling And Exploration 246.85 1.90 0.78 37,027.50
Pfizer Pharmaceuticals 1,970.00 -26.85 -1.34 9,012.30
Phoenix Mills Construction & Contracting - Real Estate 560.75 2.25 0.40 8,584.56
PI Industries Pesticides & Agro Chemicals 915.15 -25.80 -2.74 12,620.59
Pidilite Ind Chemicals 855.40 -19.95 -2.28 43,865.80
Piramal Enter Pharmaceuticals 2,739.20 12.75 0.47 47,268.48
PNB Banks - Public Sector 169.45 1.65 0.98 37,023.83
PNB Housing Fin Finance - Housing 1,326.85 -2.75 -0.21 22,103.53
PNC Infratech Construction & Contracting - Real Estate 181.85 -1.05 -0.57 4,665.16
Polaris Consult Computers - Software 360.65 -5.70 -1.56 3,687.78
Power Finance Finance - Term Lending Institutions 116.40 1.15 1.00 30,730.55
Power Grid Corp Power - Generation & Distribution 199.00 -1.50 -0.75 104,108.63
Praj Industries Engineering - Heavy 105.70 -3.15 -2.89 1,902.76
Prestige Estate Construction & Contracting - Real Estate 287.95 -5.65 -1.92 10,798.13
Prism Cement Cement - Major 114.70 0.05 0.04 5,773.50
PTC India Trading 109.90 -1.50 -1.35 3,253.13
PTC India Fin Finance - Term Lending Institutions 35.40 0.60 1.72 2,273.68
Punj Lloyd Infrastructure - General 21.45 -0.50 -2.28 719.85
PVR Media & Entertainment 1,299.70 -2.40 -0.18 6,074.61
Quess Corp Engineering 1,015.70 4.45 0.44 14,050.68
Radico Khaitan Breweries & Distilleries 268.20 -1.65 -0.61 3,571.99
Rain Industries Cement - Major 357.85 3.35 0.94 12,036.13
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 803.85 -7.15 -0.88 23,734.47
Rallis India Pesticides & Agro Chemicals 236.00 0.80 0.34 4,589.47
Ramco Cements Cement - Major 704.75 4.20 0.60 16,912.36
Ramco System Computers - Software 484.50 -9.20 -1.86 1,475.89
RamkrishnaForge Castings & Forgings 772.10 1.75 0.23 2,516.39
Rashtriya Chem Fertilisers 87.35 -0.85 -0.96 4,819.00
Ratnamani Metal Steel - Tubes & Pipes 994.95 -10.05 -1.00 4,649.20
Rattan Power Power - Generation & Distribution 8.35 -0.10 -1.18 2,465.70
Raymond Textiles - Woollen & Worsted 966.15 -6.25 -0.64 5,930.31
RBL Bank Banks - Private Sector 506.60 -1.90 -0.37 21,107.21
REC Finance - Term Lending Institutions 143.15 -2.60 -1.78 28,270.95
Redington Computers - Hardware 184.95 2.70 1.48 7,399.43
Rel Capital Finance - Investments 412.55 -3.70 -0.89 10,424.71
Rel Ind Infra Infrastructure - General 510.45 -7.65 -1.48 770.78
Relaxo Footwear Leather Products 664.15 12.30 1.89 7,993.29
Reliance Refineries 914.20 -0.45 -0.05 579,008.89
Reliance Comm Telecommunications - Service 11.80 0.50 4.42 3,263.33
Reliance Infra Power - Generation & Distribution 447.15 -3.20 -0.71 11,759.60
Reliance Naval Shipping 35.05 -0.10 -0.28 2,585.26
Reliance Power Power - Generation & Distribution 36.00 -0.10 -0.28 10,098.46
Religare Enterp Finance - Investments 60.20 2.85 4.97 1,074.30
Repco Home Finance - Housing 644.50 4.25 0.66 4,032.08
Rolta Computers - Software 54.25 -0.95 -1.72 894.37
Ruchi Soya Edible Oils & Solvent Extraction 16.15 -2.65 -14.10 539.57
S H Kelkar Chemicals 256.35 2.35 0.93 3,707.35
Sadbhav Engg Infrastructure - General 360.00 -8.45 -2.29 6,176.55
SAIL Steel - Large 76.85 -1.60 -2.04 31,743.09
Sanofi India Pharmaceuticals 4,640.00 -43.80 -0.94 10,686.21
SBI Banks - Public Sector 312.70 -0.60 -0.19 269,924.22
Schaeffler Ind Bearings 5,100.00 11.10 0.22 8,474.81
Schneider Infra Power - Generation & Distribution 121.50 0.45 0.37 2,905.11
Sharda Crop Pesticides & Agro Chemicals 460.40 -0.20 -0.04 4,153.75
Sheela Foam Miscellaneous 1,731.00 6.30 0.37 8,444.30
Shilpa Pharmaceuticals 622.70 -6.25 -0.99 4,989.50
Shilpi Cable Cables - Telephone 11.70 -0.60 -4.88 129.44
Shipping Corp Shipping 93.15 -0.30 -0.32 4,338.92
Shree Cements Cement - Major 17,800.00 84.00 0.47 62,010.26
Shree Renuka Sugar 16.05 -0.20 -1.23 1,517.12
Shriram City Finance - Leasing & Hire Purchase 2,025.00 -16.90 -0.83 13,356.57
Shriram Trans Finance - Leasing & Hire Purchase 1,365.45 -5.35 -0.39 30,979.70
Siemens Infrastructure - General 1,135.00 -9.10 -0.80 40,419.65
SJVN Power - Generation & Distribution 32.50 -0.30 -0.91 13,444.04
SKF India Bearings 1,650.20 -6.65 -0.40 8,471.79
SML Isuzu Auto - LCVs & HCVs 842.55 -2.20 -0.26 1,219.31
Snowman Logist Transport & Logistics 54.35 -0.65 -1.18 908.12
Sobha Construction & Contracting - Real Estate 540.80 -9.75 -1.77 5,208.16
Solar Ind Chemicals 1,149.05 6.95 0.61 10,397.76
Somany Ceramics Ceramics & Granite 870.00 -14.25 -1.61 3,687.01
Sonata Computers - Software Medium & Small 230.80 -3.50 -1.49 2,427.08
South Ind Bk Banks - Private Sector 30.85 -0.25 -0.80 5,570.87
SREI Infra Finance - Leasing & Hire Purchase 96.05 -0.10 -0.10 4,832.14
SRF Textiles - Manmade 1,804.95 -3.50 -0.19 10,364.11
STC India Trading 176.55 8.40 5.00 1,059.30
Sterlite Techno Cables - Telephone 299.85 3.95 1.33 12,010.53
Strides Shasun Pharmaceuticals 783.35 -16.15 -2.02 7,010.43
Sudarshan Chem Dyes & Pigments 365.10 -4.80 -1.30 2,527.49
Sun Pharma Pharmaceuticals 513.90 -2.95 -0.57 123,300.51
Sun Pharma Adv Pharmaceuticals 434.20 -14.05 -3.13 10,720.22
Sun TV Network Media & Entertainment 915.05 -1.20 -0.13 36,060.71
Sundaram Fin Finance - Leasing & Hire Purchase 1,868.80 -5.55 -0.30 20,766.45
Sundram Fasteners 498.60 -3.90 -0.78 10,477.00
Sunteck Realty Construction & Contracting - Real Estate 408.60 -0.90 -0.22 5,782.24
Supreme Ind Plastics 1,145.70 6.55 0.57 14,553.47
Suven Life Sci Pharmaceuticals 186.05 0.55 0.30 2,368.09
Suzlon Energy Power - Generation & Distribution 13.30 -0.30 -2.21 7,075.30
Swan Energy Trading 184.75 -2.95 -1.57 4,512.65
Symphony Consumer Goods - White Goods 1,585.15 -4.65 -0.29 11,089.23
Syndicate Bank Banks - Public Sector 82.55 -0.75 -0.90 7,466.97
Syngene Intl Miscellaneous 541.15 6.15 1.15 10,823.00
Take Solutions Computers - Software Medium & Small 158.75 -0.10 -0.06 2,115.13
Tamil Newsprint Paper 431.00 -4.15 -0.95 2,982.98
Tata Chemicals Chemicals 714.30 3.00 0.42 18,197.24
Tata Coffee Plantations - Tea & Coffee 156.95 -1.95 -1.23 2,931.36
Tata Comm Telecommunications - Service 711.25 14.85 2.13 20,270.63
Tata Elxsi Computers - Software 909.75 -9.80 -1.07 5,665.60
Tata Global Bev Plantations - Tea & Coffee 282.35 -2.10 -0.74 17,819.95
Tata Inv Corp Finance - Investments 835.75 5.50 0.66 4,604.59
Tata Motors Auto - LCVs & HCVs 400.90 -1.05 -0.26 136,139.67
Tata Motors (D) Auto - LCVs & HCVs 223.65 -1.25 -0.56 7,176.44
Tata Power Power - Generation & Distribution 90.05 -0.20 -0.22 24,356.49
Tata Sponge Steel - Sponge Iron 925.00 5.40 0.59 1,424.50
Tata Steel Steel - Large 679.75 -1.10 -0.16 66,018.40
TCS Computers - Software 2,542.30 -86.10 -3.28 486,669.33
Tech Mahindra Computers - Software 512.30 8.70 1.73 50,014.94
Techno Electric Electric Equipment 389.50 -7.45 -1.88 4,388.98
Texmaco Rail Infrastructure - General 105.55 -2.80 -2.58 2,317.91
Thermax Infrastructure - General 1,155.00 4.75 0.41 13,762.55
Thomas Cook Miscellaneous 235.80 -3.95 -1.65 8,652.43
Thyrocare Techn Hospitals & Medical Services 655.30 -9.20 -1.38 3,520.50
Tide Water Oil Lubricants 6,498.00 -28.20 -0.43 2,264.42
Timken Bearings 855.00 -3.45 -0.40 5,814.00
Titan Company Miscellaneous 810.60 -8.35 -1.02 71,963.95
Torrent Pharma Pharmaceuticals 1,318.00 -13.35 -1.00 22,303.72
Torrent Power Power - Generation & Distribution 254.85 -2.80 -1.09 12,248.52
Trent Retail 325.95 -1.05 -0.32 10,831.86
Trident Textiles - Spinning - Cotton Blended 85.45 -1.30 -1.50 4,354.49
Triveni Turbine Electric Equipment 127.00 -1.65 -1.28 4,190.65
TTK Prestige Domestic Appliances 7,295.05 -74.35 -1.01 8,426.64
TV TodayNetwork Media & Entertainment 381.80 -4.85 -1.25 2,277.58
TV18 Broadcast Media & Entertainment 53.60 -0.10 -0.19 9,188.97
TVS Motor Auto - 2 & 3 Wheelers 746.00 0.20 0.03 35,441.50
TVS Srichakra Tyres 3,335.00 13.50 0.41 2,553.63
UCO Bank Banks - Public Sector 29.55 -0.30 -1.01 5,516.65
Uflex Packaging 455.75 -0.65 -0.14 3,291.04
Ujjivan Financi Finance - General 357.25 -4.20 -1.16 4,307.98
UltraTechCement Cement - Major 4,253.00 -21.35 -0.50 116,759.22
Unichem Labs Pharmaceuticals 298.35 1.50 0.51 2,712.57
Union Bank Banks - Public Sector 146.50 -0.90 -0.61 10,642.19
Unitech Construction & Contracting - Civil 6.65 0.05 0.76 1,739.84
United Brewerie Breweries & Distilleries 1,020.10 -4.90 -0.48 26,971.97
United Spirits Breweries & Distilleries 3,329.25 -26.50 -0.79 48,383.24
UPL Chemicals 713.00 -13.05 -1.80 36,223.08
V-Guard Ind Electric Equipment 228.50 -1.75 -0.76 9,703.35
Va Tech Wabag Infrastructure - General 610.30 -3.75 -0.61 3,335.41
Vakrangee Computers - Software Medium & Small 741.00 -4.25 -0.57 39,228.65
Vardhman Text Textiles - Spinning - Cotton Blended 1,311.00 -5.40 -0.41 7,523.96
Varun Beverages Food Processing 505.00 -0.40 -0.08 9,220.49
Vedanta Mining & Minerals 282.80 -0.75 -0.26 105,122.25
Videocon Ind Consumer Goods - Electronic 16.70 -0.85 -4.84 558.55
Vijaya Bank Banks - Public Sector 68.60 -1.10 -1.58 7,613.70
Vinati Organics Chemicals 1,040.70 18.05 1.77 5,369.08
VIP Industries Plastics 337.90 -2.55 -0.75 4,775.11
Voltas Diversified 610.35 -9.25 -1.49 20,195.55
VRL Logistics Transport & Logistics 414.10 -1.70 -0.41 3,778.39
VST Cigarettes 3,200.00 -11.95 -0.37 4,941.41
WABCO India Auto Ancillaries 7,021.45 -52.25 -0.74 13,317.99
Welspun Corp Steel - Tubes & Pipes 130.25 0.50 0.39 3,454.57
Welspun India Textiles - Weaving 68.80 0.05 0.07 6,912.51
Whirlpool Consumer Goods - White Goods 1,474.65 -15.75 -1.06 18,709.15
Wipro Computers - Software 284.10 -3.10 -1.08 138,262.68
Wockhardt Pharmaceuticals 752.20 31.05 4.31 8,319.09
Wonderla Miscellaneous 360.05 -1.40 -0.39 2,034.31
Yes Bank Banks - Private Sector 303.20 1.30 0.43 69,454.01
Zee Entertain Media & Entertainment 568.05 1.00 0.18 54,558.57
Zee Learn Computers - Software - Training 43.30 0.05 0.12 1,406.27
Zensar Tech Computers - Software 819.75 -11.10 -1.34 3,687.02
Zydus Wellness Vanaspati & Oils 930.00 -0.55 -0.06 3,633.70
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On