Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
15 Dec 18:30

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,378.45 31.20 2.32 29,210.51
ACC Cement - Major 1,696.50 8.30 0.49 31,858.11
Adani Enterpris Trading 155.20 6.65 4.48 17,069.05
Adani Ports Infrastructure - General 401.35 6.25 1.58 83,117.65
Adani Power Power - Generation & Distribution 35.25 0.95 2.77 13,595.71
Aditya Birla F Retail 169.40 -0.80 -0.47 13,072.33
AIA Engineering Castings & Forgings 1,650.45 58.50 3.67 15,567.11
Ajanta Pharma Pharmaceuticals 1,433.25 -13.45 -0.93 12,614.68
Alembic Pharma Pharmaceuticals 528.20 3.00 0.57 9,957.41
Alkem Lab Pharmaceuticals 2,106.40 16.55 0.79 25,185.17
Amara Raja Batt Auto Ancillaries 780.55 9.60 1.25 13,332.77
Ambuja Cements Cement - Major 264.40 -0.35 -0.13 52,500.46
Apollo Hospital Hospitals & Medical Services 1,198.10 -8.80 -0.73 16,668.59
Apollo Tyres Tyres 249.60 8.85 3.68 14,278.37
Arvind Textiles - Denim 432.25 10.55 2.50 11,176.56
Ashok Leyland Auto - LCVs & HCVs 112.75 0.70 0.62 33,003.10
Asian Paints Paints & Varnishes 1,118.70 -4.75 -0.42 107,305.46
Aurobindo Pharm Pharmaceuticals 667.60 2.25 0.34 39,113.51
Axis Bank Banks - Private Sector 547.95 6.50 1.20 131,428.59
Bajaj Auto Auto - 2 & 3 Wheelers 3,198.80 36.00 1.14 92,562.72
Bajaj Finance Finance - Leasing & Hire Purchase 1,729.60 43.75 2.60 99,714.43
Bajaj Finserv Finance - Investments 5,170.35 54.10 1.06 82,276.70
Bank of Baroda Banks - Public Sector 165.25 -0.60 -0.36 38,180.19
Bank of India Banks - Public Sector 176.95 2.00 1.14 20,960.55
Bata India Leather Products 731.05 12.15 1.69 9,396.01
Berger Paints Paints & Varnishes 250.75 5.70 2.33 24,347.49
Bharat Elec Electricals 179.95 -0.75 -0.42 44,213.55
Bharat Fin Finance - General 1,003.80 14.80 1.50 13,947.01
Bharat Forge Castings & Forgings 696.85 8.00 1.16 32,444.54
Bharti Airtel Telecommunications - Service 517.95 -2.35 -0.45 207,045.34
Bharti Infratel Telecommunications - Equipment 354.50 -2.15 -0.60 65,568.61
BHEL Infrastructure - General 89.90 0.30 0.33 33,005.89
Biocon Pharmaceuticals 521.20 7.65 1.49 31,272.00
Bosch Auto Ancillaries 19,730.30 -149.90 -0.75 60,218.34
BPCL Refineries 523.05 9.50 1.85 113,462.76
Britannia Food Processing 4,703.60 8.75 0.19 56,471.02
Cadila Health Pharmaceuticals 411.20 1.55 0.38 42,096.30
Canara Bank Banks - Public Sector 355.40 -1.80 -0.50 21,227.69
Castrol Lubricants 416.20 7.85 1.92 20,583.64
Central Bank Banks - Public Sector 76.15 1.55 2.08 14,984.41
Century Diversified 1,330.85 12.00 0.91 14,865.02
CESC Power - Generation & Distribution 1,014.85 13.05 1.30 13,452.55
CG Consumer Electricals 259.40 -0.45 -0.17 16,257.79
Cholamandalam Finance - Leasing & Hire Purchase 1,289.70 -9.55 -0.74 20,158.22
Cipla Pharmaceuticals 576.45 -14.00 -2.37 46,401.04
Coal India Mining & Minerals 271.00 8.15 3.10 168,220.79
Colgate Personal Care 1,072.40 14.65 1.39 29,167.74
Container Corp Transport & Logistics 1,299.50 8.55 0.66 31,671.12
Coromandel Int Fertilisers 510.50 9.75 1.95 14,919.12
CRISIL Miscellaneous 1,815.75 16.00 0.89 13,019.82
Cummins Engines 842.90 -1.35 -0.16 23,365.19
Dabur India Personal Care 342.25 -1.95 -0.57 60,288.04
Dalmia Bharat Cement - Major 3,195.55 -3.55 -0.11 28,429.47
Dewan Housing Finance - Housing 591.75 4.80 0.82 18,557.66
Dish TV Media & Entertainment 79.95 0.65 0.82 8,522.78
Divis Labs Pharmaceuticals 1,049.95 -10.90 -1.03 27,872.87
DLF Construction & Contracting - Real Estate 231.70 4.10 1.80 41,336.60
Dr Lal PathLab Pharmaceuticals 889.00 0.30 0.03 7,408.28
Dr Reddys Labs Pharmaceuticals 2,371.50 60.85 2.63 39,340.16
Edelweiss Finance - General 287.40 9.10 3.27 26,190.40
Eicher Motors Auto - LCVs & HCVs 29,478.70 740.00 2.57 80,248.54
Emami Personal Care 1,281.80 24.50 1.95 29,092.71
Endurance Techn Auto - 2 & 3 Wheelers 1,274.30 56.20 4.61 17,924.67
EngineersInd Infrastructure - General 189.30 2.90 1.56 11,962.08
Exide Ind Auto Ancillaries 204.80 0.65 0.32 17,408.00
Federal Bank Banks - Private Sector 107.75 4.00 3.86 21,187.49
Fortis Health Hospitals & Medical Services 135.65 0.50 0.37 7,033.69
GAIL Oil Drilling And Exploration 485.65 -1.45 -0.30 82,138.14
GlaxoSmith Con Food Processing 6,366.45 82.30 1.31 26,774.45
GlaxoSmithKline Pharmaceuticals 2,369.10 -29.50 -1.23 20,066.99
Glenmark Pharmaceuticals 537.15 3.20 0.60 15,156.66
GMR Infra Infrastructure - General 17.20 0.35 2.08 10,381.83
Godrej Consumer Personal Care 987.60 -8.65 -0.87 67,288.10
Godrej Ind Personal Care 595.05 0.30 0.05 20,009.70
GRUH Finance Finance - Housing 508.50 2.65 0.52 18,590.50
Guj State Petro Oil Drilling And Exploration 204.00 1.00 0.49 11,500.85
Gujarat Pipavav Shipping 135.25 -0.35 -0.26 6,538.52
Havells India Electric Equipment 556.10 14.00 2.58 34,764.51
HCL Tech Computers - Software 891.80 8.95 1.01 124,143.91
HDFC Finance - Housing 1,723.00 18.50 1.09 275,172.98
HDFC Bank Banks - Private Sector 1,873.45 35.40 1.93 484,860.87
Hero Motocorp Auto - 2 & 3 Wheelers 3,503.00 42.45 1.23 69,957.37
Hexaware Tech Computers - Software 320.40 -5.35 -1.64 9,507.17
Hind Zinc Metals - Non Ferrous 292.55 1.85 0.64 123,611.71
Hindalco Aluminium 242.75 6.35 2.69 54,494.68
HPCL Refineries 443.80 6.55 1.50 67,627.25
HUL Personal Care 1,324.55 2.95 0.22 286,696.01
ICICI Bank Banks - Private Sector 303.15 -1.20 -0.39 194,666.43
ICICI Prudentia Finance - General 379.40 0.15 0.04 54,461.65
IDBI Bank Banks - Public Sector 58.30 0.30 0.52 15,405.72
Idea Cellular Telecommunications - Service 93.90 -0.05 -0.05 33,873.37
IDFC Finance - Term Lending Institutions 57.95 0.65 1.13 9,248.56
IDFC Bank Banks - Private Sector 52.55 0.45 0.86 17,879.19
IGL Oil Drilling And Exploration 318.85 -0.65 -0.20 22,319.53
Indiabulls Hsg Finance - Housing 1,205.50 19.25 1.62 51,346.19
Indian Bank Banks - Public Sector 383.10 9.55 2.56 18,399.97
Indian Hotels Hotels 119.85 -0.25 -0.21 14,227.74
IndusInd Bank Banks - Private Sector 1,677.05 26.70 1.62 100,516.95
Info Edge Miscellaneous 1,235.00 3.65 0.30 15,007.25
Infosys Computers - Software 1,022.90 9.80 0.97 234,959.44
Interglobe Avi Transport & Logistics 1,134.15 -4.20 -0.37 43,586.87
IOC Refineries 413.15 3.15 0.77 200,621.71
Ipca Labs Pharmaceuticals 565.10 13.65 2.48 7,131.51
IRB Infra Infrastructure - General 216.05 6.45 3.08 7,593.08
ITC Cigarettes 264.60 0.35 0.13 322,499.99
Jindal Steel Steel - Sponge Iron 164.95 3.15 1.95 15,093.32
JSW Energy Power - Generation & Distribution 80.80 1.45 1.83 13,251.64
JSW Steel Steel - Large 250.90 8.45 3.49 60,648.06
Jubilant Food Miscellaneous 1,720.20 26.20 1.55 11,350.40
Jubilant Life Pharmaceuticals 681.10 13.30 1.99 10,848.64
Karur Vysya Banks - Private Sector 113.90 -0.45 -0.39 8,276.42
Kotak Mahindra Banks - Private Sector 1,030.10 5.45 0.53 196,173.84
L&T Finance Finance - Investments 167.95 4.35 2.66 30,627.55
L&T Technology Computers - Software Medium & Small 994.45 -2.45 -0.25 10,168.14
Larsen Infrastructure - General 1,203.55 14.75 1.24 168,621.16
LIC Housing Fin Finance - Housing 556.25 11.15 2.05 28,071.88
Lupin Pharmaceuticals 860.30 7.50 0.88 38,871.63
M&M Auto - Cars & Jeeps 1,483.40 51.80 3.62 92,132.84
M&M Financial Finance - Leasing & Hire Purchase 461.65 15.80 3.54 28,519.12
Mahanagar Gas Refineries 1,103.05 6.70 0.61 10,895.68
Manappuram Fin Finance - Leasing & Hire Purchase 102.10 2.30 2.30 8,596.41
Marico Personal Care 305.95 -2.20 -0.71 39,491.14
Maruti Suzuki Auto - Cars & Jeeps 9,165.90 53.15 0.58 276,883.56
Mindtree Computers - Software 566.55 0.95 0.17 9,287.25
Motherson Sumi Auto Ancillaries 375.90 3.55 0.95 79,138.58
MphasiS Computers - Software 705.65 0.85 0.12 13,630.72
MRF Tyres 67,703.60 1,750.80 2.65 28,714.06
Muthoot Finance Finance - Investments 429.65 7.55 1.79 17,182.30
NALCO Aluminium 77.70 1.05 1.37 15,018.86
Natco Pharma Pharmaceuticals 1,023.65 -0.55 -0.05 17,843.02
NBCC (India) Infrastructure - General 250.45 5.00 2.04 22,540.50
NHPC Power - Generation & Distribution 28.45 -0.30 -1.04 29,187.77
NMDC Mining & Minerals 130.60 2.50 1.95 41,320.41
NTPC Power - Generation & Distribution 177.45 0.15 0.08 146,315.77
Oberoi Realty Construction & Contracting - Real Estate 475.05 4.55 0.97 16,132.80
Oil India Oil Drilling And Exploration 355.35 1.60 0.45 26,885.87
ONGC Oil Drilling And Exploration 183.00 -1.35 -0.73 234,848.20
Oracle Fin Serv Computers - Software 3,909.70 9.85 0.25 33,362.83
P and G Personal Care 9,399.60 68.45 0.73 30,511.79
Page Industries Textiles - Readymade Apparels 22,665.70 587.45 2.66 25,281.04
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 444.65 12.20 2.82 17,535.00
Petronet LNG Oil Drilling And Exploration 247.85 -1.45 -0.58 37,177.50
PI Industries Pesticides & Agro Chemicals 939.45 34.60 3.82 12,955.70
Pidilite Ind Chemicals 862.90 3.20 0.37 44,250.40
Piramal Enter Pharmaceuticals 2,771.05 12.30 0.45 47,818.10
PNB Banks - Public Sector 171.60 2.00 1.18 37,493.59
PNB Housing Fin Finance - Housing 1,339.35 0.40 0.03 22,311.76
Power Finance Finance - Term Lending Institutions 117.60 1.30 1.12 31,047.36
Power Grid Corp Power - Generation & Distribution 198.85 -1.25 -0.62 104,030.16
Prestige Estate Construction & Contracting - Real Estate 292.50 2.25 0.78 10,968.75
Quess Corp Engineering 1,038.45 15.70 1.54 14,365.39
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 808.80 -1.30 -0.16 23,880.63
Ramco Cements Cement - Major 706.05 1.20 0.17 16,943.56
RBL Bank Banks - Private Sector 509.70 1.45 0.29 21,253.00
REC Finance - Term Lending Institutions 146.65 2.65 1.84 28,962.17
Rel Capital Finance - Investments 411.45 -1.70 -0.41 10,397.17
Reliance Refineries 919.75 -1.75 -0.19 582,523.99
Reliance Comm Telecommunications - Service 11.85 -0.05 -0.42 3,277.16
Reliance Infra Power - Generation & Distribution 448.85 -5.60 -1.23 11,804.31
Reliance Power Power - Generation & Distribution 36.10 0.05 0.14 10,126.51
SAIL Steel - Large 78.20 0.65 0.84 32,300.71
SBI Banks - Public Sector 312.25 -1.75 -0.56 269,535.77
Shree Cements Cement - Major 17,784.50 -113.80 -0.64 61,956.26
Shriram Trans Finance - Leasing & Hire Purchase 1,406.80 40.85 2.99 31,917.86
Siemens Infrastructure - General 1,163.60 21.85 1.91 41,438.15
SRF Textiles - Manmade 1,874.05 57.30 3.15 10,760.89
Strides Shasun Pharmaceuticals 791.95 10.50 1.34 7,087.40
Sun Pharma Pharmaceuticals 518.35 3.95 0.77 124,368.20
Sun Pharma Adv Pharmaceuticals 445.90 8.20 1.87 11,009.09
Sun TV Network Media & Entertainment 934.50 21.50 2.35 36,827.21
Suzlon Energy Power - Generation & Distribution 13.50 0.20 1.50 7,181.70
Syndicate Bank Banks - Public Sector 83.75 1.10 1.33 7,575.52
Syngene Intl Miscellaneous 538.85 -1.80 -0.33 10,777.00
Tata Chemicals Chemicals 718.80 0.80 0.11 18,311.88
Tata Comm Telecommunications - Service 686.90 -14.15 -2.02 19,576.65
Tata Global Bev Plantations - Tea & Coffee 286.85 2.55 0.90 18,103.96
Tata Motors Auto - LCVs & HCVs 405.10 2.70 0.67 137,565.93
Tata Motors (D) Auto - LCVs & HCVs 226.50 1.40 0.62 7,267.89
Tata Power Power - Generation & Distribution 91.20 0.70 0.77 24,667.53
Tata Steel Steel - Large 694.70 8.95 1.31 67,470.37
TCS Computers - Software 2,545.60 -12.20 -0.48 487,301.05
Tech Mahindra Computers - Software 500.75 -13.50 -2.63 48,911.29
Thermax Infrastructure - General 1,184.80 24.30 2.09 14,117.64
Titan Company Miscellaneous 832.85 16.60 2.03 73,939.27
Torrent Pharma Pharmaceuticals 1,344.85 21.60 1.63 22,758.08
Torrent Power Power - Generation & Distribution 264.25 0.80 0.30 12,700.30
TV18 Broadcast Media & Entertainment 53.75 0.00 0.00 9,214.69
TVS Motor Auto - 2 & 3 Wheelers 760.25 11.10 1.48 36,118.50
UltraTechCement Cement - Major 4,311.80 43.60 1.02 118,373.48
Union Bank Banks - Public Sector 148.20 1.65 1.13 10,765.68
United Brewerie Breweries & Distilleries 1,021.30 2.80 0.27 27,003.70
United Spirits Breweries & Distilleries 3,359.70 7.55 0.23 48,825.76
UPL Chemicals 717.80 -1.80 -0.25 36,466.94
Vakrangee Computers - Software Medium & Small 745.45 -1.05 -0.14 39,464.24
Vedanta Mining & Minerals 298.00 13.45 4.73 110,772.39
Voltas Diversified 631.55 14.60 2.37 20,897.03
Welspun India Textiles - Weaving 69.00 0.60 0.88 6,932.60
Wipro Computers - Software 289.70 1.10 0.38 140,988.03
Wockhardt Pharmaceuticals 772.90 10.45 1.37 8,548.03
Yes Bank Banks - Private Sector 315.90 12.00 3.95 72,363.20
Zee Entertain Media & Entertainment 571.50 3.75 0.66 54,889.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On