Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Oct 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,335.95 0.00 0.00 28,309.90
ACC Cement - Major 1,783.75 0.00 0.00 33,496.55
Adani Enterpris Trading 122.60 0.00 0.00 13,483.67
Adani Ports Infrastructure - General 406.90 0.00 0.00 84,267.03
Adani Power Power - Generation & Distribution 29.20 0.00 0.00 11,262.26
Aditya Birla F Retail 144.90 0.00 0.00 11,179.45
AIA Engineering Castings & Forgings 1,408.75 0.00 0.00 13,287.38
Ajanta Pharma Pharmaceuticals 1,196.30 0.00 0.00 10,529.17
Alembic Pharma Pharmaceuticals 499.95 0.00 0.00 9,424.85
Alkem Lab Pharmaceuticals 1,830.50 0.00 0.00 21,886.37
Amara Raja Batt Auto Ancillaries 682.10 0.00 0.00 11,651.12
Ambuja Cements Cement - Major 277.90 0.00 0.00 55,181.08
Apollo Hospital Hospitals & Medical Services 1,063.35 0.00 0.00 14,793.87
Apollo Tyres Tyres 243.55 0.00 0.00 12,397.30
Arvind Textiles - Denim 400.10 0.00 0.00 10,343.27
Ashok Leyland Auto - LCVs & HCVs 130.60 0.00 0.00 38,220.55
Asian Paints Paints & Varnishes 1,179.65 0.00 0.00 113,151.77
Aurobindo Pharm Pharmaceuticals 756.00 0.00 0.00 44,292.71
Axis Bank Banks - Private Sector 464.50 0.00 0.00 111,371.53
Bajaj Auto Auto - 2 & 3 Wheelers 3,226.80 0.00 0.00 93,372.95
Bajaj Finance Finance - Leasing & Hire Purchase 1,868.50 0.00 0.00 107,722.26
Bajaj Finserv Finance - Investments 5,315.05 0.00 0.00 84,579.34
Bank of Baroda Banks - Public Sector 136.70 0.00 0.00 31,583.85
Bank of India Banks - Public Sector 136.65 0.00 0.00 16,186.82
Bata India Leather Products 801.70 0.00 0.00 10,304.05
Berger Paints Paints & Varnishes 263.70 0.00 0.00 25,604.92
Bharat Elec Electricals 172.65 0.00 0.00 57,845.38
Bharat Fin Finance - General 1,027.40 0.00 0.00 14,228.67
Bharat Forge Castings & Forgings 629.65 0.00 0.00 29,315.79
Bharti Airtel Telecommunications - Service 461.95 0.00 0.00 184,659.90
Bharti Infratel Telecommunications - Equipment 461.75 0.00 0.00 85,405.66
BHEL Infrastructure - General 84.75 0.00 0.00 31,115.12
Biocon Pharmaceuticals 382.05 0.00 0.00 22,923.00
Bosch Auto Ancillaries 21,732.85 0.00 0.00 66,330.27
BPCL Refineries 513.60 0.00 0.00 111,412.82
Britannia Food Processing 4,685.85 0.00 0.00 56,257.92
Cadila Health Pharmaceuticals 491.45 0.00 0.00 50,311.83
Canara Bank Banks - Public Sector 305.05 0.00 0.00 18,220.34
Castrol Lubricants 379.35 0.00 0.00 18,761.18
Central Bank Banks - Public Sector 77.35 0.00 0.00 14,787.56
Century Diversified 1,342.70 0.00 0.00 14,997.38
CESC Power - Generation & Distribution 1,033.70 0.00 0.00 13,702.42
CG Consumer Electricals 212.30 0.00 0.00 13,305.82
Cholamandalam Finance - Leasing & Hire Purchase 1,129.15 0.00 0.00 17,648.68
Cipla Pharmaceuticals 611.00 0.00 0.00 49,158.47
Coal India Mining & Minerals 290.00 0.00 0.00 180,014.87
Colgate Personal Care 1,054.30 0.00 0.00 28,675.45
Container Corp Transport & Logistics 1,322.20 0.00 0.00 32,224.36
Coromandel Int Fertilisers 476.75 0.00 0.00 13,931.96
CRISIL Miscellaneous 1,791.35 0.00 0.00 12,831.00
Cummins Engines 889.05 0.00 0.00 24,644.47
Dabur India Personal Care 319.05 0.00 0.00 56,201.31
Dalmia Bharat Cement - Major 2,696.55 0.00 0.00 23,990.07
Dewan Housing Finance - Housing 602.50 0.00 0.00 18,891.43
Dish TV Media & Entertainment 71.90 0.00 0.00 7,664.64
Divis Labs Pharmaceuticals 877.30 0.00 0.00 23,289.56
DLF Construction & Contracting - Real Estate 178.35 0.00 0.00 31,818.02
Dr Lal PathLab Pharmaceuticals 756.70 0.00 0.00 6,305.79
Dr Reddys Labs Pharmaceuticals 2,385.40 0.00 0.00 39,554.87
Edelweiss Finance - General 290.55 0.00 0.00 24,737.13
Eicher Motors Auto - LCVs & HCVs 31,521.35 0.00 0.00 85,809.15
Emami Personal Care 1,154.40 0.00 0.00 26,201.14
Endurance Techn Auto - 2 & 3 Wheelers 1,107.45 0.00 0.00 15,577.71
EngineersInd Infrastructure - General 149.75 0.00 0.00 9,462.87
Exide Ind Auto Ancillaries 208.70 0.00 0.00 17,739.50
Federal Bank Banks - Private Sector 126.45 0.00 0.00 24,715.55
Fortis Health Hospitals & Medical Services 147.45 0.00 0.00 7,645.54
GAIL Oil Drilling And Exploration 436.50 0.00 0.00 73,825.38
GlaxoSmith Con Food Processing 4,924.75 0.00 0.00 20,711.30
GlaxoSmithKline Pharmaceuticals 2,454.50 0.00 0.00 20,790.36
Glenmark Pharmaceuticals 606.70 0.00 0.00 17,119.14
GMR Infra Infrastructure - General 16.05 0.00 0.00 9,687.69
Godrej Consumer Personal Care 965.05 0.00 0.00 65,751.71
Godrej Ind Personal Care 596.20 0.00 0.00 20,048.38
GRUH Finance Finance - Housing 512.00 0.00 0.00 18,708.22
Guj State Petro Oil Drilling And Exploration 201.25 0.00 0.00 11,345.81
Gujarat Pipavav Shipping 140.00 0.00 0.00 6,768.16
Havells India Electric Equipment 545.15 0.00 0.00 34,079.97
HCL Tech Computers - Software 923.70 0.00 0.00 128,581.48
HDFC Finance - Housing 1,751.55 0.00 0.00 279,389.91
HDFC Bank Banks - Private Sector 1,868.50 0.00 0.00 482,819.77
Hero Motocorp Auto - 2 & 3 Wheelers 3,753.00 0.00 0.00 74,946.22
Hexaware Tech Computers - Software 285.05 0.00 0.00 8,458.24
Hind Zinc Metals - Non Ferrous 323.20 0.00 0.00 136,562.31
Hindalco Aluminium 275.30 0.00 0.00 61,766.58
HPCL Refineries 463.30 0.00 0.00 70,598.70
HUL Personal Care 1,263.95 0.00 0.00 273,579.27
ICICI Bank Banks - Private Sector 263.15 0.00 0.00 168,859.25
ICICI Prudentia Finance - General 391.70 0.00 0.00 56,227.24
IDBI Bank Banks - Public Sector 52.40 0.00 0.00 13,846.65
Idea Cellular Telecommunications - Service 88.70 0.00 0.00 31,988.87
IDFC Finance - Term Lending Institutions 63.30 0.00 0.00 10,102.39
IDFC Bank Banks - Private Sector 56.30 0.00 0.00 19,152.60
IGL Oil Drilling And Exploration 1,573.75 0.00 0.00 22,032.53
Indiabulls Hsg Finance - Housing 1,358.40 0.00 0.00 57,643.38
Indian Bank Banks - Public Sector 263.10 0.00 0.00 12,636.47
Indian Hotels Hotels 113.45 0.00 0.00 13,467.98
IndusInd Bank Banks - Private Sector 1,708.30 0.00 0.00 102,244.71
Info Edge Miscellaneous 1,107.70 0.00 0.00 13,460.34
Infosys Computers - Software 924.35 0.00 0.00 212,318.08
Interglobe Avi Transport & Logistics 1,149.15 0.00 0.00 44,135.42
IOC Refineries 411.60 0.00 0.00 199,869.05
Ipca Labs Pharmaceuticals 492.95 0.00 0.00 6,220.99
IRB Infra Infrastructure - General 210.00 0.00 0.00 7,380.45
ITC Cigarettes 270.35 0.00 0.00 329,384.88
Jindal Steel Steel - Sponge Iron 161.20 0.00 0.00 14,750.19
JSW Energy Power - Generation & Distribution 81.15 0.00 0.00 13,309.04
JSW Steel Steel - Large 258.75 0.00 0.00 62,545.58
Jubilant Food Miscellaneous 1,532.95 0.00 0.00 10,114.71
Jubilant Life Pharmaceuticals 635.80 0.00 0.00 10,127.09
Karur Vysya Banks - Private Sector 124.35 0.00 0.00 8,839.74
Kotak Mahindra Banks - Private Sector 1,095.90 0.00 0.00 208,659.83
L&T Finance Finance - Investments 207.45 0.00 0.00 37,791.42
L&T Technology Computers - Software Medium & Small 791.80 0.00 0.00 8,075.60
Larsen Infrastructure - General 1,141.40 0.00 0.00 159,858.27
LIC Housing Fin Finance - Housing 669.10 0.00 0.00 33,767.00
Lupin Pharmaceuticals 1,049.20 0.00 0.00 47,406.86
M&M Auto - Cars & Jeeps 1,370.55 0.00 0.00 85,129.63
M&M Financial Finance - Leasing & Hire Purchase 426.30 0.00 0.00 24,246.45
Mahanagar Gas Refineries 1,198.90 0.00 0.00 11,842.47
Manappuram Fin Finance - Leasing & Hire Purchase 103.75 0.00 0.00 8,735.23
Marico Personal Care 316.50 0.00 0.00 40,852.91
Maruti Suzuki Auto - Cars & Jeeps 7,784.05 0.00 0.00 235,140.63
Mindtree Computers - Software 502.10 0.00 0.00 8,441.45
Motherson Sumi Auto Ancillaries 355.40 0.00 0.00 74,822.70
MphasiS Computers - Software 644.30 0.00 0.00 12,445.65
MRF Tyres 63,670.35 0.00 0.00 27,003.51
Muthoot Finance Finance - Investments 502.90 0.00 0.00 20,094.21
NALCO Aluminium 87.10 0.00 0.00 16,835.81
Natco Pharma Pharmaceuticals 990.60 0.00 0.00 17,266.93
NBCC (India) Infrastructure - General 251.30 0.00 0.00 22,617.00
NHPC Power - Generation & Distribution 28.10 0.00 0.00 28,828.69
NMDC Mining & Minerals 122.40 0.00 0.00 38,726.02
NTPC Power - Generation & Distribution 178.05 0.00 0.00 147,177.52
Oberoi Realty Construction & Contracting - Real Estate 464.75 0.00 0.00 15,783.01
Oil India Oil Drilling And Exploration 343.40 0.00 0.00 25,981.73
ONGC Oil Drilling And Exploration 174.45 0.00 0.00 223,875.79
Oracle Fin Serv Computers - Software 3,584.70 0.00 0.00 30,580.73
P and G Personal Care 8,605.85 0.00 0.00 27,935.22
Page Industries Textiles - Readymade Apparels 19,111.15 0.00 0.00 21,316.34
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 367.70 0.00 0.00 14,500.44
Petronet LNG Oil Drilling And Exploration 267.25 0.00 0.00 40,087.50
PI Industries Pesticides & Agro Chemicals 789.30 0.00 0.00 10,859.71
Pidilite Ind Chemicals 805.40 0.00 0.00 41,301.74
Piramal Enter Pharmaceuticals 2,754.30 0.00 0.00 47,529.05
PNB Banks - Public Sector 130.90 0.00 0.00 28,600.88
PNB Housing Fin Finance - Housing 1,481.35 0.00 0.00 24,677.29
Power Finance Finance - Term Lending Institutions 131.75 0.00 0.00 34,783.07
Power Grid Corp Power - Generation & Distribution 213.55 0.00 0.00 111,720.60
Prestige Estate Construction & Contracting - Real Estate 282.10 0.00 0.00 10,578.75
Quess Corp Engineering 829.25 0.00 0.00 11,471.42
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 816.30 0.00 0.00 24,102.07
Ramco Cements Cement - Major 695.30 0.00 0.00 16,685.59
RBL Bank Banks - Private Sector 522.25 0.00 0.00 21,704.14
REC Finance - Term Lending Institutions 159.55 0.00 0.00 31,509.82
Rel Capital Finance - Investments 558.20 0.00 0.00 14,105.14
Reliance Refineries 914.50 0.00 0.00 594,830.50
Reliance Comm Telecommunications - Service 16.80 0.00 0.00 4,181.49
Reliance Infra Power - Generation & Distribution 463.10 0.00 0.00 12,179.07
Reliance Power Power - Generation & Distribution 39.85 0.00 0.00 11,178.43
SAIL Steel - Large 59.50 0.00 0.00 24,576.63
SBI Banks - Public Sector 243.75 0.00 0.00 210,406.23
Shree Cements Cement - Major 18,366.50 0.00 0.00 63,983.79
Shriram Trans Finance - Leasing & Hire Purchase 1,104.25 0.00 0.00 25,053.53
Siemens Infrastructure - General 1,226.75 0.00 0.00 43,687.05
SRF Textiles - Manmade 1,675.00 0.00 0.00 9,617.93
Strides Shasun Pharmaceuticals 874.55 0.00 0.00 7,824.86
Sun Pharma Pharmaceuticals 540.20 0.00 0.00 129,610.52
Sun Pharma Adv Pharmaceuticals 363.80 0.00 0.00 8,982.08
Sun TV Network Media & Entertainment 813.75 0.00 0.00 32,068.64
Suzlon Energy Power - Generation & Distribution 15.55 0.00 0.00 8,272.25
Syndicate Bank Banks - Public Sector 68.60 0.00 0.00 6,205.14
Syngene Intl Miscellaneous 501.50 0.00 0.00 10,030.00
Tata Chemicals Chemicals 726.20 0.00 0.00 18,500.40
Tata Comm Telecommunications - Service 710.15 0.00 0.00 20,239.28
Tata Global Bev Plantations - Tea & Coffee 206.80 0.00 0.00 13,051.76
Tata Motors Auto - LCVs & HCVs 433.20 0.00 0.00 147,108.25
Tata Motors (D) Auto - LCVs & HCVs 242.95 0.00 0.00 7,795.74
Tata Power Power - Generation & Distribution 81.90 0.00 0.00 22,152.10
Tata Steel Steel - Large 709.60 0.00 0.00 68,917.48
TCS Computers - Software 2,586.60 0.00 0.00 495,149.63
Tech Mahindra Computers - Software 458.45 0.00 0.00 44,745.68
Thermax Infrastructure - General 980.15 0.00 0.00 11,679.10
Titan Company Miscellaneous 612.90 0.00 0.00 54,412.41
Torrent Pharma Pharmaceuticals 1,386.45 0.00 0.00 23,462.06
Torrent Power Power - Generation & Distribution 243.45 0.00 0.00 11,700.62
TV18 Broadcast Media & Entertainment 40.20 0.00 0.00 6,891.73
TVS Motor Auto - 2 & 3 Wheelers 689.95 0.00 0.00 32,778.64
UltraTechCement Cement - Major 4,092.20 0.00 0.00 112,344.72
Union Bank Banks - Public Sector 126.15 0.00 0.00 9,163.91
United Brewerie Breweries & Distilleries 840.00 0.00 0.00 22,210.03
United Spirits Breweries & Distilleries 2,503.15 0.00 0.00 36,377.71
UPL Chemicals 789.35 0.00 0.00 40,101.95
Vakrangee Computers - Software Medium & Small 545.00 0.00 0.00 28,852.38
Vedanta Mining & Minerals 331.45 0.00 0.00 123,206.40
Voltas Diversified 537.45 0.00 0.00 17,783.40
Welspun India Textiles - Weaving 63.60 0.00 0.00 6,390.05
Wipro Computers - Software 294.75 0.00 0.00 143,429.73
Wockhardt Pharmaceuticals 624.65 0.00 0.00 6,906.33
Yes Bank Banks - Private Sector 362.40 0.00 0.00 83,014.95
Zee Entertain Media & Entertainment 490.75 0.00 0.00 47,134.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On