Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:46

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,348.50 -7.80 -0.58 28,575.84
ACC Cement - Major 1,682.00 -24.00 -1.41 31,585.82
Adani Ports Infrastructure - General 390.00 -4.00 -1.02 80,767.12
Ambuja Cements Cement - Major 260.85 -3.25 -1.23 51,795.56
Ashok Leyland Auto - LCVs & HCVs 111.80 -2.25 -1.97 32,725.02
Asian Paints Paints & Varnishes 1,124.00 7.45 0.67 107,813.83
Aurobindo Pharm Pharmaceuticals 663.35 -5.80 -0.87 38,864.51
Axis Bank Banks - Private Sector 538.05 2.30 0.43 129,046.99
Bajaj Auto Auto - 2 & 3 Wheelers 3,151.90 0.60 0.02 91,205.59
Bajaj Finance Finance - Leasing & Hire Purchase 1,646.70 -25.10 -1.50 94,935.11
Bajaj Finserv Finance - Investments 5,077.10 20.95 0.41 80,792.80
Bank of Baroda Banks - Public Sector 164.65 0.90 0.55 38,041.56
Bharat Elec Electricals 179.80 -0.85 -0.47 44,176.69
Bharti Airtel Telecommunications - Service 515.85 -1.50 -0.29 206,205.88
Bharti Infratel Telecommunications - Equipment 359.30 1.60 0.45 66,456.42
BHEL Infrastructure - General 89.10 -0.50 -0.56 32,712.17
Bosch Auto Ancillaries 19,784.45 -80.35 -0.40 60,383.61
BPCL Refineries 508.30 2.00 0.40 110,263.12
Britannia Food Processing 4,677.00 -137.85 -2.86 56,151.66
Cadila Health Pharmaceuticals 406.35 0.00 0.00 41,599.78
Cipla Pharmaceuticals 584.40 6.25 1.08 47,033.80
Coal India Mining & Minerals 263.40 0.25 0.10 163,503.16
Colgate Personal Care 1,050.00 -0.70 -0.07 28,558.49
Container Corp Transport & Logistics 1,281.30 -14.40 -1.11 31,227.55
Cummins Engines 841.95 -4.35 -0.51 23,338.85
Dabur India Personal Care 342.25 -3.50 -1.01 60,288.04
Divis Labs Pharmaceuticals 1,049.70 7.50 0.72 27,866.24
DLF Construction & Contracting - Real Estate 226.00 -1.80 -0.79 40,319.68
Dr Reddys Labs Pharmaceuticals 2,301.40 40.70 1.80 38,177.29
Eicher Motors Auto - LCVs & HCVs 28,616.05 -105.20 -0.37 77,900.18
Emami Personal Care 1,257.00 -13.00 -1.02 28,529.83
GAIL Oil Drilling And Exploration 483.20 -8.60 -1.75 81,723.77
GlaxoSmith Con Food Processing 6,260.35 12.50 0.20 26,328.24
GlaxoSmithKline Pharmaceuticals 2,397.00 -22.00 -0.91 20,303.31
Glenmark Pharmaceuticals 531.50 -0.65 -0.12 14,997.24
Godrej Consumer Personal Care 987.75 -3.90 -0.39 67,298.32
Havells India Electric Equipment 532.50 -2.65 -0.50 33,289.16
HCL Tech Computers - Software 879.10 12.75 1.47 122,375.99
HDFC Finance - Housing 1,691.05 -5.65 -0.33 270,013.56
HDFC Bank Banks - Private Sector 1,820.25 -1.10 -0.06 471,092.37
Hero Motocorp Auto - 2 & 3 Wheelers 3,442.00 22.55 0.66 68,739.16
Hind Zinc Metals - Non Ferrous 288.60 -0.20 -0.07 121,942.71
Hindalco Aluminium 234.70 0.25 0.11 52,684.75
HPCL Refineries 429.15 5.80 1.37 65,394.85
HUL Personal Care 1,315.30 0.25 0.02 284,693.87
ICICI Bank Banks - Private Sector 304.35 1.40 0.46 195,421.36
ICICI Prudentia Finance - General 377.70 3.50 0.94 54,217.62
Idea Cellular Telecommunications - Service 93.20 0.40 0.43 33,620.85
Indiabulls Hsg Finance - Housing 1,177.00 -4.05 -0.34 50,132.28
IndusInd Bank Banks - Private Sector 1,646.00 -1.40 -0.08 98,648.78
Infosys Computers - Software 1,008.95 5.20 0.52 231,755.14
Interglobe Avi Transport & Logistics 1,135.00 -0.55 -0.05 43,619.53
IOC Refineries 404.55 2.35 0.58 196,445.64
ITC Cigarettes 259.20 0.20 0.08 315,918.36
JSW Steel Steel - Large 240.10 -3.90 -1.60 58,037.46
Kotak Mahindra Banks - Private Sector 1,014.65 -0.25 -0.02 193,231.52
Larsen Infrastructure - General 1,178.00 -11.25 -0.95 165,041.52
LIC Housing Fin Finance - Housing 538.80 -5.55 -1.02 27,191.24
Lupin Pharmaceuticals 849.15 3.90 0.46 38,367.83
M&M Auto - Cars & Jeeps 1,430.55 18.05 1.28 88,850.37
Marico Personal Care 308.25 0.30 0.10 39,788.02
Maruti Suzuki Auto - Cars & Jeeps 9,087.20 -33.45 -0.37 274,506.19
Motherson Sumi Auto Ancillaries 368.40 0.00 0.00 77,559.60
NHPC Power - Generation & Distribution 28.45 -0.25 -0.87 29,187.77
NMDC Mining & Minerals 126.95 -1.65 -1.28 40,165.59
NTPC Power - Generation & Distribution 174.70 -1.35 -0.77 144,048.26
Oil India Oil Drilling And Exploration 353.95 -2.40 -0.67 26,779.95
ONGC Oil Drilling And Exploration 183.50 -0.40 -0.22 235,489.87
Oracle Fin Serv Computers - Software 3,900.00 40.25 1.04 33,280.06
P and G Personal Care 9,350.00 -125.30 -1.32 30,350.79
Petronet LNG Oil Drilling And Exploration 246.80 1.85 0.76 37,020.00
Pidilite Ind Chemicals 855.00 -20.35 -2.32 43,845.28
Piramal Enter Pharmaceuticals 2,740.00 13.55 0.50 47,282.29
PNB Banks - Public Sector 169.20 1.40 0.83 36,969.21
Power Finance Finance - Term Lending Institutions 116.45 1.20 1.04 30,743.75
Power Grid Corp Power - Generation & Distribution 199.05 -1.45 -0.72 104,134.79
REC Finance - Term Lending Institutions 143.10 -2.65 -1.82 28,261.08
Reliance Refineries 914.20 -0.45 -0.05 579,008.89
SAIL Steel - Large 76.80 -1.65 -2.10 31,722.43
SBI Banks - Public Sector 312.55 -0.75 -0.24 269,794.74
Shree Cements Cement - Major 17,800.00 84.00 0.47 62,010.26
Shriram Trans Finance - Leasing & Hire Purchase 1,365.00 -5.80 -0.42 30,969.49
Siemens Infrastructure - General 1,134.00 -10.10 -0.88 40,384.04
Sun Pharma Pharmaceuticals 513.80 -3.05 -0.59 123,276.51
Sun TV Network Media & Entertainment 915.00 -1.25 -0.14 36,058.74
Tata Motors Auto - LCVs & HCVs 400.95 -1.00 -0.25 136,156.65
Tata Motors (D) Auto - LCVs & HCVs 223.70 -1.20 -0.53 7,178.05
Tata Power Power - Generation & Distribution 89.95 -0.30 -0.33 24,329.44
Tata Steel Steel - Large 679.55 -1.30 -0.19 65,998.98
TCS Computers - Software 2,545.30 -83.10 -3.16 487,243.62
Tech Mahindra Computers - Software 511.90 8.30 1.65 49,975.88
Titan Company Miscellaneous 810.10 -8.85 -1.08 71,919.56
Torrent Pharma Pharmaceuticals 1,318.05 -13.30 -1.00 22,304.56
UltraTechCement Cement - Major 4,253.00 -21.35 -0.50 116,759.22
United Brewerie Breweries & Distilleries 1,019.40 -5.60 -0.55 26,953.46
United Spirits Breweries & Distilleries 3,327.40 -28.35 -0.84 48,356.35
UPL Chemicals 712.70 -13.35 -1.84 36,207.84
Vedanta Mining & Minerals 282.70 -0.85 -0.30 105,085.08
Wipro Computers - Software 284.20 -3.00 -1.04 138,311.35
Yes Bank Banks - Private Sector 303.05 1.15 0.38 69,419.65
Zee Entertain Media & Entertainment 568.05 1.00 0.18 54,558.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On