Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 18:30

View the individual stocks in the various indices and see which have gained and which have lost today.

NIFTY 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,511.40 2.10 0.14 32,027.83
ACC Cement - Major 1,645.25 4.90 0.30 30,895.70
Adani Ports Infrastructure - General 395.60 0.70 0.18 81,926.85
Ambuja Cements Cement - Major 261.70 -2.00 -0.76 51,964.34
Ashok Leyland Auto - LCVs & HCVs 132.35 -1.05 -0.79 38,740.22
Asian Paints Paints & Varnishes 1,127.20 0.80 0.07 108,120.77
Aurobindo Pharm Pharmaceuticals 571.00 -3.80 -0.66 33,453.89
Axis Bank Banks - Private Sector 535.80 4.10 0.77 137,393.49
Bajaj Auto Auto - 2 & 3 Wheelers 3,012.60 -37.25 -1.22 87,174.71
Bajaj Finance Finance - Leasing & Hire Purchase 1,596.45 -42.30 -2.58 92,038.11
Bajaj Finserv Finance - Investments 4,973.45 -40.85 -0.81 79,145.04
Bank of Baroda Banks - Public Sector 145.90 1.10 0.76 33,709.47
Bharat Elec Electricals 150.85 -2.90 -1.89 37,063.71
Bharti Airtel Telecommunications - Service 419.65 1.55 0.37 167,750.90
Bharti Infratel Telecommunications - Equipment 338.05 4.05 1.21 62,526.01
BHEL Infrastructure - General 91.70 -1.35 -1.45 33,666.74
Bosch Auto Ancillaries 19,160.05 -238.00 -1.23 58,477.89
BPCL Refineries 447.55 -5.50 -1.21 97,084.91
Britannia Food Processing 4,769.75 35.65 0.75 57,265.21
Cadila Health Pharmaceuticals 411.15 2.10 0.51 42,091.18
Cipla Pharmaceuticals 597.25 -6.20 -1.03 48,078.33
Coal India Mining & Minerals 310.55 0.15 0.05 192,771.09
Colgate Personal Care 1,080.75 13.00 1.22 29,394.85
Container Corp Transport & Logistics 1,308.90 18.45 1.43 31,900.21
Cummins Engines 842.85 -7.15 -0.84 23,363.80
Dabur India Personal Care 334.50 -6.20 -1.82 58,922.86
Divis Labs Pharmaceuticals 1,006.75 -7.15 -0.71 26,726.05
DLF Construction & Contracting - Real Estate 221.00 -4.10 -1.82 39,427.88
Dr Reddys Labs Pharmaceuticals 2,165.90 2.25 0.10 35,930.88
Eicher Motors Auto - LCVs & HCVs 27,365.75 449.35 1.67 74,535.29
Emami Personal Care 1,053.50 8.55 0.82 23,911.04
GAIL Oil Drilling And Exploration 466.10 0.95 0.20 78,831.64
GlaxoSmith Con Food Processing 6,477.15 -23.30 -0.36 27,240.00
GlaxoSmithKline Pharmaceuticals 2,388.90 -30.15 -1.25 20,234.70
Glenmark Pharmaceuticals 524.95 1.00 0.19 14,812.42
Godrej Consumer Personal Care 1,057.20 2.50 0.24 72,030.16
Havells India Electric Equipment 506.35 -2.30 -0.45 31,654.39
HCL Tech Computers - Software 942.90 35.45 3.91 131,267.52
HDFC Finance - Housing 1,824.80 13.05 0.72 291,529.63
HDFC Bank Banks - Private Sector 1,857.40 -5.80 -0.31 481,450.19
Hero Motocorp Auto - 2 & 3 Wheelers 3,490.75 13.30 0.38 69,712.73
Hind Zinc Metals - Non Ferrous 316.20 0.80 0.25 133,604.59
Hindalco Aluminium 240.65 -8.15 -3.28 54,024.57
HPCL Refineries 386.90 6.05 1.59 58,956.70
HUL Personal Care 1,330.60 -1.20 -0.09 288,005.52
ICICI Bank Banks - Private Sector 319.20 1.95 0.61 205,014.33
ICICI Prudentia Finance - General 409.05 6.75 1.68 58,717.82
Idea Cellular Telecommunications - Service 83.10 -0.90 -1.07 29,978.32
Indiabulls Hsg Finance - Housing 1,244.05 6.60 0.53 53,049.60
IndusInd Bank Banks - Private Sector 1,594.25 -28.45 -1.75 95,642.70
Infosys Computers - Software 1,147.40 10.45 0.92 250,586.40
Interglobe Avi Transport & Logistics 1,274.00 8.85 0.70 48,961.48
IOC Refineries 368.50 1.90 0.52 178,940.10
ITC Cigarettes 268.20 4.95 1.88 327,020.89
JSW Steel Steel - Large 298.30 -7.30 -2.39 72,105.69
Kotak Mahindra Banks - Private Sector 1,055.05 9.25 0.88 200,984.28
Larsen Infrastructure - General 1,282.80 -7.80 -0.60 179,724.34
LIC Housing Fin Finance - Housing 511.55 -1.30 -0.25 25,816.04
Lupin Pharmaceuticals 813.95 -1.85 -0.23 36,792.78
M&M Auto - Cars & Jeeps 708.40 -0.60 -0.08 88,067.76
Marico Personal Care 306.95 -1.50 -0.49 39,620.22
Maruti Suzuki Auto - Cars & Jeeps 8,782.75 60.10 0.69 265,309.36
Motherson Sumi Auto Ancillaries 314.10 -11.70 -3.59 66,127.77
NHPC Power - Generation & Distribution 27.25 -0.10 -0.37 27,956.65
NMDC Mining & Minerals 128.95 -1.95 -1.49 40,798.37
NTPC Power - Generation & Distribution 162.30 -1.90 -1.16 133,823.89
Oil India Oil Drilling And Exploration 343.15 -19.05 -5.26 25,962.82
ONGC Oil Drilling And Exploration 190.15 3.15 1.68 244,023.97
Oracle Fin Serv Computers - Software 4,072.75 18.40 0.45 34,770.34
P and G Personal Care 9,394.20 90.00 0.97 30,494.26
Petronet LNG Oil Drilling And Exploration 245.10 1.00 0.41 36,765.00
Pidilite Ind Chemicals 903.15 8.95 1.00 46,314.46
Piramal Enter Pharmaceuticals 2,639.95 6.35 0.24 47,598.46
PNB Banks - Public Sector 117.30 0.75 0.64 28,452.14
Power Finance Finance - Term Lending Institutions 104.60 -1.10 -1.04 27,615.25
Power Grid Corp Power - Generation & Distribution 193.95 -1.05 -0.54 101,466.68
REC Finance - Term Lending Institutions 137.75 -0.90 -0.65 27,204.50
Reliance Refineries 929.35 8.25 0.90 588,604.15
SAIL Steel - Large 84.15 -2.35 -2.72 34,758.37
SBI Banks - Public Sector 273.30 3.65 1.35 235,914.03
Shree Cements Cement - Major 17,004.50 73.65 0.44 59,238.96
Shriram Trans Finance - Leasing & Hire Purchase 1,261.85 -30.80 -2.38 28,629.20
Siemens Infrastructure - General 1,244.20 1.95 0.16 44,308.48
Sun Pharma Pharmaceuticals 525.75 -33.75 -6.03 126,143.69
Sun TV Network Media & Entertainment 932.85 23.80 2.62 36,762.18
Tata Motors Auto - LCVs & HCVs 364.45 -4.85 -1.31 105,229.42
Tata Motors (D) Auto - LCVs & HCVs 204.05 -1.30 -0.63 6,547.52
Tata Power Power - Generation & Distribution 86.35 -0.05 -0.06 23,355.72
Tata Steel Steel - Large 640.95 -10.35 -1.59 77,190.10
TCS Computers - Software 3,042.30 97.55 3.31 582,383.71
Tech Mahindra Computers - Software 595.20 21.00 3.66 58,291.58
Titan Company Miscellaneous 822.90 -9.35 -1.12 73,055.92
Torrent Pharma Pharmaceuticals 1,354.00 -29.95 -2.16 22,912.92
UltraTechCement Cement - Major 4,131.55 -9.05 -0.22 113,432.50
United Brewerie Breweries & Distilleries 1,036.20 -15.15 -1.44 27,397.66
United Spirits Breweries & Distilleries 3,177.70 -37.45 -1.16 46,180.80
UPL Chemicals 688.25 -7.10 -1.02 34,987.65
Vedanta Mining & Minerals 327.60 -1.10 -0.33 121,775.28
Wipro Computers - Software 292.20 0.75 0.26 142,220.67
Yes Bank Banks - Private Sector 312.35 3.65 1.18 71,867.95
Zee Entertain Media & Entertainment 573.10 2.35 0.41 55,043.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On