SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
22 Feb 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,503.75 -40.35 -2.61 19,585.44
ABB India Infrastructure - General 1,209.65 -16.20 -1.32 25,633.50
Adani Power Power - Generation & Distribution 36.70 0.95 2.66 13,246.79
Ajanta Pharma Pharmaceuticals 1,715.10 -13.55 -0.78 15,093.74
Amara Raja Batt Auto Ancillaries 849.00 -10.00 -1.16 14,501.98
Apollo Hospital Hospitals & Medical Services 1,326.20 42.30 3.29 18,450.78
Apollo Tyres Tyres 179.90 -0.10 -0.06 9,157.36
Ashok Leyland Auto - LCVs & HCVs 92.50 -2.60 -2.73 26,324.36
Bajaj Finance Finance - Leasing & Hire Purchase 1,076.25 -19.65 -1.79 58,975.48
Bajaj Finserv Finance - Investments 3,750.20 126.10 3.48 59,677.60
Bank of India Banks - Public Sector 127.75 -0.35 -0.27 13,473.73
Bata India Leather Products 503.30 -0.70 -0.14 6,468.79
Bharat Elec Electricals 1,510.55 -49.55 -3.18 33,740.07
Bharat Fin Finance - General 863.15 -6.65 -0.76 11,907.05
Biocon Pharmaceuticals 1,111.40 -21.30 -1.88 22,228.00
Britannia Food Processing 3,238.70 -0.35 -0.01 38,864.66
Cadila Health Pharmaceuticals 434.20 -5.40 -1.23 44,450.90
Canara Bank Banks - Public Sector 291.70 -2.10 -0.71 17,422.95
Century Diversified 926.00 -14.50 -1.54 10,343.02
CESC Power - Generation & Distribution 872.75 -2.30 -0.26 11,568.92
Container Corp Transport & Logistics 1,214.85 -9.80 -0.80 23,686.44
CRISIL Miscellaneous 2,031.85 -23.65 -1.15 14,494.27
Crompton Greave Electric Equipment 66.75 -0.95 -1.40 4,183.53
DCB Bank Banks - Private Sector 149.95 -1.95 -1.28 4,274.36
Dewan Housing Finance - Housing 317.45 -4.95 -1.54 9,940.18
Divis Labs Pharmaceuticals 751.00 -11.40 -1.50 19,936.69
DLF Construction & Contracting - Real Estate 146.05 0.35 0.24 26,055.23
Emami Personal Care 1,075.85 -30.40 -2.75 24,418.31
Exide Ind Auto Ancillaries 213.05 -2.10 -0.98 18,109.25
GE Shipping Shipping 371.30 -1.10 -0.30 5,598.35
GlaxoSmith Con Food Processing 5,097.20 -102.15 -1.96 21,436.55
Glenmark Pharmaceuticals 942.85 -7.15 -0.75 26,604.22
Godrej Ind Personal Care 505.35 -3.15 -0.62 16,986.82
Guj State Petro Oil Drilling And Exploration 158.00 -1.40 -0.88 8,903.58
Gujarat Pipavav Shipping 157.30 -5.45 -3.35 7,604.51
Havells India Electric Equipment 412.55 -6.70 -1.60 25,789.45
HDIL Construction & Contracting - Real Estate 65.80 -0.45 -0.68 2,855.75
Hind Zinc Metals - Non Ferrous 302.35 -1.00 -0.33 127,752.52
HPCL Refineries 553.80 -8.60 -1.53 56,259.53
IDBI Bank Banks - Public Sector 81.70 -1.20 -1.45 16,820.52
IGL Oil Drilling And Exploration 1,038.00 -9.80 -0.94 14,532.02
Indiabulls Hsg Finance - Housing 872.65 3.70 0.43 36,981.07
Indian Hotels Hotels 122.40 -1.75 -1.41 12,108.71
IOC Refineries 390.05 -1.25 -0.32 189,404.57
Ipca Labs Pharmaceuticals 540.90 -12.80 -2.31 6,826.11
IRB Infra Infrastructure - General 231.65 -1.70 -0.73 8,141.34
Jaiprakash Asso Infrastructure - General 13.90 -0.55 -3.81 3,381.12
Jindal Steel Steel - Sponge Iron 110.25 0.85 0.78 10,088.14
JSW Energy Power - Generation & Distribution 63.10 -0.95 -1.48 10,348.75
JSW Steel Steel - Large 185.00 -1.95 -1.04 44,718.58
Jubilant Food Miscellaneous 1,009.95 11.40 1.14 6,660.53
Just Dial Miscellaneous 530.10 23.30 4.60 3,742.50
Kansai Nerolac Paints & Varnishes 364.00 7.25 2.03 19,616.68
Karur Vysya Banks - Private Sector 96.50 0.60 0.63 5,879.96
L&T Finance Finance - Investments 117.05 -0.45 -0.38 20,550.72
M&M Financial Finance - Leasing & Hire Purchase 292.40 -7.50 -2.50 16,630.69
Marico Personal Care 273.20 -1.25 -0.46 35,252.94
Max Financial Packaging 572.60 7.75 1.37 15,303.88
Mindtree Computers - Software 468.20 -6.20 -1.31 7,865.65
MphasiS Computers - Software 580.70 3.45 0.60 12,217.02
MRF Tyres 49,767.85 -427.55 -0.85 21,107.26
Natco Pharma Pharmaceuticals 775.30 -6.25 -0.80 13,514.08
NCC Construction & Contracting - Civil 82.95 -0.85 -1.01 4,611.45
NHPC Power - Generation & Distribution 30.30 0.25 0.83 33,544.13
NMDC Mining & Minerals 142.05 -1.15 -0.80 44,943.06
Oil India Oil Drilling And Exploration 326.50 -1.55 -0.47 24,533.86
Oracle Fin Serv Computers - Software 3,641.45 -15.20 -0.42 30,973.56
P and G Personal Care 7,037.20 36.20 0.52 22,843.27
Petronet LNG Oil Drilling And Exploration 397.25 -3.20 -0.80 29,793.75
Pidilite Ind Chemicals 695.80 -3.90 -0.56 35,671.95
Piramal Enter Pharmaceuticals 1,899.85 0.65 0.03 32,784.40
Power Finance Finance - Term Lending Institutions 137.45 1.35 0.99 36,287.92
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 515.25 15.95 3.19 15,213.27
Ramco Cements Cement - Major 666.85 -11.05 -1.63 16,002.85
Rel Capital Finance - Investments 523.95 2.95 0.57 13,236.70
Reliance Comm Telecommunications - Service 35.75 0.40 1.13 8,898.10
Reliance Infra Power - Generation & Distribution 565.40 4.20 0.75 14,869.45
Reliance Power Power - Generation & Distribution 46.15 0.95 2.10 12,945.66
SAIL Steel - Large 60.50 -1.75 -2.81 24,989.68
Sanofi India Pharmaceuticals 4,173.75 -5.70 -0.14 9,612.41
Shree Cements Cement - Major 16,137.25 390.35 2.48 56,217.70
Siemens Infrastructure - General 1,217.85 -4.05 -0.33 43,370.11
Sintex Ind Diversified 93.45 -1.85 -1.94 4,926.38
South Ind Bk Banks - Private Sector 20.45 -0.35 -1.68 3,686.80
SRF Textiles - Manmade 1,573.00 -32.30 -2.01 9,032.24
Strides Shasun Pharmaceuticals 1,152.00 -30.50 -2.58 10,295.27
Sun Pharma Adv Pharmaceuticals 314.60 -3.25 -1.02 7,767.14
Sun TV Network Media & Entertainment 697.15 -5.70 -0.81 27,473.61
Suzlon Energy Power - Generation & Distribution 17.75 0.40 2.31 8,918.31
Tata Chemicals Chemicals 583.85 2.50 0.43 14,873.95
Tata Comm Telecommunications - Service 740.80 -9.80 -1.31 21,112.80
Tata Global Bev Plantations - Tea & Coffee 140.00 -1.60 -1.13 8,835.82
Thermax Infrastructure - General 850.25 -8.25 -0.96 10,131.26
Torrent Pharma Pharmaceuticals 1,311.95 1.55 0.12 22,201.34
Torrent Power Power - Generation & Distribution 205.30 -0.55 -0.27 9,867.06
TVS Motor Auto - 2 & 3 Wheelers 427.25 -1.10 -0.26 20,298.10
Union Bank Banks - Public Sector 147.15 2.00 1.38 10,115.70
United Brewerie Breweries & Distilleries 791.25 -15.65 -1.94 20,921.06
Vakrangee Computers - Software Medium & Small 313.90 1.95 0.63 16,612.61
Voltas Diversified 354.75 -8.05 -2.22 11,738.14
Wockhardt Pharmaceuticals 711.35 -9.10 -1.26 7,863.83
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.