Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
26 May 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,624.70 16.95 1.05 21,162.70
ABB India Infrastructure - General 1,483.45 4.75 0.32 31,435.55
Adani Power Power - Generation & Distribution 28.90 0.25 0.87 11,146.55
Ajanta Pharma Pharmaceuticals 1,602.15 -14.00 -0.87 14,171.02
Amara Raja Batt Auto Ancillaries 865.85 28.40 3.39 14,789.80
Apollo Hospital Hospitals & Medical Services 1,217.35 12.10 1.00 16,936.40
Apollo Tyres Tyres 232.10 5.20 2.29 11,814.46
Ashok Leyland Auto - LCVs & HCVs 91.55 5.40 6.27 26,054.00
Bajaj Finance Finance - Leasing & Hire Purchase 1,317.80 58.95 4.68 72,464.50
Bajaj Finserv Finance - Investments 4,007.35 10.25 0.26 63,769.67
Bank of India Banks - Public Sector 148.65 -0.30 -0.20 15,678.04
Bata India Leather Products 536.70 9.40 1.78 6,898.07
Bharat Elec Electricals 174.95 2.95 1.72 39,077.32
Bharat Fin Finance - General 739.65 4.95 0.67 10,206.74
Biocon Pharmaceuticals 939.60 5.60 0.60 18,792.00
Britannia Food Processing 3,415.85 -101.95 -2.90 40,990.48
Cadila Health Pharmaceuticals 443.95 17.25 4.04 45,449.05
Canara Bank Banks - Public Sector 360.00 1.35 0.38 21,502.45
Century Diversified 1,075.95 17.30 1.63 12,017.90
CESC Power - Generation & Distribution 897.90 9.90 1.11 11,902.30
CG Power Electric Equipment 93.35 0.55 0.59 5,850.68
Container Corp Transport & Logistics 1,208.50 53.65 4.65 29,453.29
CRISIL Miscellaneous 1,889.45 15.25 0.81 13,482.57
DCB Bank Banks - Private Sector 193.75 7.00 3.75 5,951.65
Dewan Housing Finance - Housing 410.65 5.15 1.27 12,859.60
Divis Labs Pharmaceuticals 545.30 -4.45 -0.81 14,476.00
DLF Construction & Contracting - Real Estate 194.00 -0.95 -0.49 34,609.66
Emami Personal Care 1,091.15 1.55 0.14 24,765.57
Exide Ind Auto Ancillaries 233.35 5.55 2.44 19,834.75
GE Shipping Shipping 395.00 -6.00 -1.50 5,955.69
GlaxoSmith Con Food Processing 5,325.50 77.80 1.48 22,396.68
Glenmark Pharmaceuticals 620.70 8.80 1.44 17,514.18
Godrej Ind Personal Care 593.50 9.60 1.64 19,949.90
Guj State Petro Oil Drilling And Exploration 170.00 -3.95 -2.27 9,580.99
Gujarat Pipavav Shipping 149.30 1.35 0.91 7,217.76
Havells India Electric Equipment 473.30 13.05 2.84 29,587.07
HDIL Construction & Contracting - Real Estate 87.70 1.20 1.39 3,806.21
Hind Zinc Metals - Non Ferrous 241.55 7.35 3.14 102,062.58
HPCL Refineries 567.60 58.80 11.56 57,661.45
IDBI Bank Banks - Public Sector 62.65 0.95 1.54 12,898.48
IGL Oil Drilling And Exploration 1,026.05 41.60 4.23 14,364.72
Indiabulls Hsg Finance - Housing 1,086.05 40.45 3.87 46,082.49
Indian Hotels Hotels 137.50 0.65 0.47 13,602.52
IOC Refineries 426.05 -12.90 -2.94 206,885.83
Ipca Labs Pharmaceuticals 501.90 12.70 2.60 6,333.93
IRB Infra Infrastructure - General 226.90 2.25 1.00 7,974.40
Jaiprakash Asso Infrastructure - General 12.65 1.15 10.00 3,077.06
Jindal Steel Steel - Sponge Iron 125.00 6.50 5.49 11,437.80
JSW Energy Power - Generation & Distribution 64.55 0.90 1.41 10,586.55
JSW Steel Steel - Large 198.85 6.00 3.11 48,066.43
Jubilant Food Miscellaneous 992.70 -22.25 -2.19 6,546.76
Just Dial Miscellaneous 460.40 -9.95 -2.12 3,250.42
Kansai Nerolac Paints & Varnishes 408.30 10.25 2.58 22,004.09
Karur Vysya Banks - Private Sector 117.95 0.65 0.55 7,186.96
L&T Finance Finance - Investments 130.85 2.15 1.67 22,995.50
M&M Financial Finance - Leasing & Hire Purchase 313.00 10.25 3.39 17,802.34
Marico Personal Care 314.60 -1.35 -0.43 40,598.22
Max Financial Packaging 562.10 -1.10 -0.20 15,025.57
Mindtree Computers - Software 535.20 -8.70 -1.60 8,992.73
MphasiS Computers - Software 583.50 9.35 1.63 12,277.84
MRF Tyres 65,401.80 1,581.80 2.48 27,737.84
Natco Pharma Pharmaceuticals 897.50 7.65 0.86 15,644.13
NCC Construction & Contracting - Civil 87.60 1.75 2.04 4,869.96
NHPC Power - Generation & Distribution 30.45 1.20 4.10 31,239.63
NMDC Mining & Minerals 116.55 -0.45 -0.38 36,875.14
Oil India Oil Drilling And Exploration 310.30 3.20 1.04 24,871.00
Oracle Fin Serv Computers - Software 3,557.40 2.20 0.06 30,332.88
P and G Personal Care 7,550.20 78.05 1.04 24,508.50
Petronet LNG Oil Drilling And Exploration 442.20 11.85 2.75 33,165.00
Pidilite Ind Chemicals 765.45 25.15 3.40 39,243.30
Piramal Enter Pharmaceuticals 2,728.00 32.90 1.22 47,075.21
Power Finance Finance - Term Lending Institutions 143.55 2.05 1.45 37,898.37
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 652.10 4.40 0.68 19,253.90
Ramco Cements Cement - Major 696.35 -2.50 -0.36 16,710.78
Rel Capital Finance - Investments 593.80 17.50 3.04 15,001.34
Reliance Comm Telecommunications - Service 25.75 -0.20 -0.77 6,409.12
Reliance Infra Power - Generation & Distribution 508.50 11.35 2.28 13,373.04
Reliance Power Power - Generation & Distribution 43.60 1.25 2.95 12,230.35
SAIL Steel - Large 59.20 2.30 4.04 24,452.71
Sanofi India Pharmaceuticals 4,015.40 -58.90 -1.45 9,247.72
Shree Cements Cement - Major 17,629.30 15.15 0.09 61,415.59
Siemens Infrastructure - General 1,387.60 37.85 2.80 49,415.25
Sintex Ind Diversified 30.20 4.35 16.83 1,675.92
South Ind Bk Banks - Private Sector 27.00 1.30 5.06 4,869.23
SRF Textiles - Manmade 1,661.30 44.25 2.74 9,539.27
Strides Shasun Pharmaceuticals 916.20 18.90 2.11 8,192.94
Sun Pharma Adv Pharmaceuticals 287.20 5.50 1.95 7,090.66
Sun TV Network Media & Entertainment 808.90 16.35 2.06 31,877.50
Suzlon Energy Power - Generation & Distribution 19.80 0.45 2.33 10,008.47
Tata Chemicals Chemicals 610.40 -4.85 -0.79 15,550.32
Tata Comm Telecommunications - Service 655.80 0.45 0.07 18,690.30
Tata Global Bev Plantations - Tea & Coffee 146.90 3.85 2.69 9,271.30
Thermax Infrastructure - General 1,015.30 19.55 1.96 12,097.94
Torrent Pharma Pharmaceuticals 1,224.30 4.25 0.35 20,718.09
Torrent Power Power - Generation & Distribution 194.60 -4.10 -2.06 9,352.80
TVS Motor Auto - 2 & 3 Wheelers 534.60 -8.45 -1.56 25,398.16
Union Bank Banks - Public Sector 161.15 -3.15 -1.92 11,078.11
United Brewerie Breweries & Distilleries 786.75 7.30 0.94 20,802.08
Vakrangee Computers - Software Medium & Small 351.95 -0.60 -0.17 18,626.34
Voltas Diversified 498.50 23.75 5.00 16,494.60
Wockhardt Pharmaceuticals 584.90 10.20 1.77 6,465.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On