Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Jul 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,887.05 0.00 0.00 24,592.21
ABB India Infrastructure - General 1,462.65 0.45 0.03 30,994.78
Adani Power Power - Generation & Distribution 32.05 2.15 7.19 12,361.49
Ajanta Pharma Pharmaceuticals 1,464.20 -2.25 -0.15 12,885.84
Amara Raja Batt Auto Ancillaries 839.10 5.35 0.64 14,332.88
Apollo Hospital Hospitals & Medical Services 1,267.75 34.25 2.78 17,637.59
Apollo Tyres Tyres 252.40 -1.30 -0.51 12,847.79
Ashok Leyland Auto - LCVs & HCVs 103.20 -2.70 -2.55 30,201.84
Bajaj Finance Finance - Leasing & Hire Purchase 1,621.35 26.00 1.63 89,156.43
Bajaj Finserv Finance - Investments 4,910.40 231.10 4.94 78,140.07
Bank of India Banks - Public Sector 154.90 3.65 2.41 16,608.30
Bata India Leather Products 579.65 7.65 1.34 7,450.10
Bharat Elec Electricals 171.50 -1.05 -0.61 38,306.72
Bharat Fin Finance - General 780.95 3.85 0.50 10,779.34
Biocon Pharmaceuticals 400.25 -2.35 -0.58 24,015.00
Britannia Food Processing 3,834.05 42.95 1.13 46,018.50
Cadila Health Pharmaceuticals 529.30 3.50 0.67 54,186.70
Canara Bank Banks - Public Sector 350.80 -1.10 -0.31 20,952.94
Century Diversified 1,147.35 -10.85 -0.94 12,815.40
CESC Power - Generation & Distribution 899.75 -0.10 -0.01 11,926.82
CG Power Electric Equipment 85.65 -0.30 -0.35 5,368.08
Container Corp Transport & Logistics 1,180.55 0.45 0.04 28,772.10
CRISIL Miscellaneous 1,913.50 -11.65 -0.61 13,654.18
DCB Bank Banks - Private Sector 194.80 1.30 0.67 5,990.91
Dewan Housing Finance - Housing 458.75 -18.85 -3.95 14,384.14
Divis Labs Pharmaceuticals 721.25 -23.45 -3.15 19,146.92
DLF Construction & Contracting - Real Estate 196.30 -6.70 -3.30 35,020.34
Emami Personal Care 1,105.20 20.05 1.85 25,084.46
Exide Ind Auto Ancillaries 216.65 -1.50 -0.69 18,415.25
GE Shipping Shipping 404.15 -3.20 -0.79 6,093.66
GlaxoSmith Con Food Processing 5,474.45 -9.10 -0.17 23,023.09
Glenmark Pharmaceuticals 696.30 -12.00 -1.69 19,647.37
Godrej Ind Personal Care 680.20 -10.25 -1.48 22,873.04
Guj State Petro Oil Drilling And Exploration 174.25 1.35 0.78 9,822.41
Gujarat Pipavav Shipping 145.70 -1.15 -0.78 7,043.72
Havells India Electric Equipment 462.00 -1.35 -0.29 28,881.86
HDIL Construction & Contracting - Real Estate 86.35 -1.95 -2.21 3,747.62
Hind Zinc Metals - Non Ferrous 280.70 0.30 0.11 118,604.70
HPCL Refineries 368.00 0.15 0.04 56,076.67
IDBI Bank Banks - Public Sector 59.15 0.70 1.20 12,248.01
IGL Oil Drilling And Exploration 1,146.20 21.40 1.90 16,046.82
Indiabulls Hsg Finance - Housing 1,137.45 -21.30 -1.84 48,267.42
Indian Hotels Hotels 126.35 -1.05 -0.82 12,499.48
IOC Refineries 380.90 6.35 1.70 184,961.42
Ipca Labs Pharmaceuticals 480.05 1.70 0.36 6,058.19
IRB Infra Infrastructure - General 214.40 -1.85 -0.86 7,535.09
Jaiprakash Asso Infrastructure - General 26.60 3.55 15.40 6,399.22
Jindal Steel Steel - Sponge Iron 136.65 -4.45 -3.15 12,503.81
JSW Energy Power - Generation & Distribution 66.95 1.50 2.29 10,980.17
JSW Steel Steel - Large 214.75 0.15 0.07 51,909.81
Jubilant Food Miscellaneous 1,254.00 -44.10 -3.40 8,274.14
Just Dial Miscellaneous 381.65 3.60 0.95 2,694.45
Kansai Nerolac Paints & Varnishes 451.30 2.95 0.66 24,321.45
Karur Vysya Banks - Private Sector 141.80 0.75 0.53 8,640.19
L&T Finance Finance - Investments 152.90 0.10 0.07 27,846.38
M&M Financial Finance - Leasing & Hire Purchase 354.65 -3.50 -0.98 20,171.25
Marico Personal Care 329.65 3.95 1.21 42,540.38
Max Financial Finance - Investments 594.25 2.10 0.35 15,884.97
Mindtree Computers - Software 484.25 -0.05 -0.01 8,141.35
MphasiS Computers - Software 577.65 1.30 0.23 11,151.36
MRF Tyres 68,878.45 -280.60 -0.41 29,212.34
Natco Pharma Pharmaceuticals 993.60 -11.05 -1.10 17,319.22
NCC Construction & Contracting - Civil 90.90 -0.55 -0.60 5,053.42
NHPC Power - Generation & Distribution 30.50 -0.35 -1.13 31,290.93
NMDC Mining & Minerals 122.50 -0.90 -0.73 38,757.66
Oil India Oil Drilling And Exploration 282.40 -2.85 -1.00 22,634.77
Oracle Fin Serv Computers - Software 3,678.30 33.80 0.93 31,373.10
P and G Personal Care 8,077.05 59.75 0.75 26,218.70
Petronet LNG Oil Drilling And Exploration 205.60 -0.60 -0.29 30,840.00
Pidilite Ind Chemicals 804.40 4.95 0.62 41,240.20
Piramal Enter Pharmaceuticals 2,918.05 -30.75 -1.04 50,354.78
Power Finance Finance - Term Lending Institutions 128.80 1.90 1.50 34,004.25
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 679.40 -0.45 -0.07 20,059.96
Ramco Cements Cement - Major 678.55 -1.70 -0.25 16,283.62
Rel Capital Finance - Investments 650.40 -9.15 -1.39 16,431.24
Reliance Comm Telecommunications - Service 24.25 -0.20 -0.82 6,035.78
Reliance Infra Power - Generation & Distribution 511.30 -8.30 -1.60 13,446.68
Reliance Power Power - Generation & Distribution 43.90 -0.50 -1.13 12,314.51
SAIL Steel - Large 62.45 -0.45 -0.72 25,795.13
Sanofi India Pharmaceuticals 4,193.20 22.95 0.55 9,657.20
Shree Cements Cement - Major 17,683.05 -187.70 -1.05 61,602.84
Siemens Infrastructure - General 1,363.65 -3.55 -0.26 48,562.34
Sintex Ind Diversified 37.35 -0.50 -1.32 2,072.71
South Ind Bk Banks - Private Sector 28.70 0.40 1.41 5,175.81
SRF Textiles - Manmade 1,511.55 9.25 0.62 8,679.40
Strides Shasun Pharmaceuticals 1,080.50 41.30 3.97 9,667.56
Sun Pharma Adv Pharmaceuticals 329.60 -3.50 -1.05 8,137.69
Sun TV Network Media & Entertainment 806.30 -19.45 -2.36 31,775.04
Suzlon Energy Power - Generation & Distribution 19.15 0.65 3.51 9,942.85
Tata Chemicals Chemicals 623.20 -2.90 -0.46 15,876.41
Tata Comm Telecommunications - Service 655.00 -12.20 -1.83 18,667.50
Tata Global Bev Plantations - Tea & Coffee 172.20 0.90 0.53 10,868.05
Thermax Infrastructure - General 928.70 -9.65 -1.03 11,066.05
Torrent Pharma Pharmaceuticals 1,269.85 -5.20 -0.41 21,488.90
Torrent Power Power - Generation & Distribution 180.50 -0.65 -0.36 8,675.13
TVS Motor Auto - 2 & 3 Wheelers 572.20 -0.05 -0.01 27,184.48
Union Bank Banks - Public Sector 154.80 1.15 0.75 10,641.59
United Brewerie Breweries & Distilleries 814.70 -3.60 -0.44 21,541.09
Vakrangee Computers - Software Medium & Small 437.60 -11.90 -2.65 23,166.61
Voltas Diversified 499.70 8.80 1.79 16,534.31
Wockhardt Pharmaceuticals 632.55 -8.00 -1.25 6,993.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On