SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
29 May 15:48

View the individual stocks in the various indices and see which have gained and which have lost today.

CNX Midcap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,807.45 -1.95 -0.11 23,521.65
ABB Infrastructure - General 1,336.10 -6.25 -0.47 28,313.08
Allahabad Bank Banks - Public Sector 106.65 1.20 1.14 6,093.75
Amara Raja Batt Auto Ancillaries 885.60 21.60 2.50 15,127.16
Apollo Hospital Hospitals & Medical Services 1,212.55 -9.70 -0.79 16,869.62
Apollo Tyres Tyres 189.85 7.75 4.26 9,663.84
Ashok Leyland Auto - LCVs & HCVs 71.45 0.95 1.35 20,333.79
Bajaj Finance Finance - Leasing & Hire Purchase 4,216.55 -207.65 -4.69 21,144.84
Bajaj Finserv Finance - Investments 1,527.10 -2.75 -0.18 24,300.01
Bank of India Banks - Public Sector 197.20 5.35 2.79 13,126.53
Bata India Leather Products 1,070.95 17.50 1.66 6,882.33
Bharat Elec Electricals 3,579.30 242.95 7.28 28,634.40
Bharat Forge Castings & Forgings 1,231.55 22.15 1.83 28,676.64
Biocon Pharmaceuticals 451.35 9.05 2.05 9,027.00
Britannia Food Processing 2,544.70 -112.55 -4.24 30,517.52
Cadila Health Pharmaceuticals 1,882.40 16.05 0.86 38,541.86
Canara Bank Banks - Public Sector 343.35 1.85 0.54 17,689.29
Century Diversified 673.10 9.60 1.45 6,833.02
CESC Power - Generation & Distribution 548.20 0.60 0.11 7,266.78
CMC Computers - Hardware 2,025.85 16.05 0.80 6,138.33
Container Corp Transport & Logistics 1,826.00 137.85 8.17 35,602.29
CRISIL Miscellaneous 2,101.10 60.90 2.99 15,012.47
Crompton Greave Electric Equipment 168.15 2.40 1.45 10,538.74
Dewan Housing Finance - Housing 441.65 4.15 0.95 6,439.03
Divis Labs Pharmaceuticals 1,819.90 12.05 0.67 24,156.31
DLF Construction & Contracting - Real Estate 117.75 -1.65 -1.38 20,982.19
Eicher Motors Auto - LCVs & HCVs 18,896.45 910.25 5.06 51,289.47
Emami Personal Care 1,120.35 16.50 1.49 25,428.32
Exide Ind Auto Ancillaries 153.70 -0.30 -0.19 13,064.50
GE Shipping Shipping 340.50 -7.60 -2.18 5,133.96
GlaxoSmith Con Food Processing 6,165.85 -210.70 -3.30 25,930.81
Glenmark Pharmaceuticals 875.30 17.85 2.08 24,691.74
GMR Infra Infrastructure - General 14.15 -0.30 -2.08 7,493.56
Godrej Ind Personal Care 379.05 1.55 0.41 12,737.93
Guj State Petro Oil Drilling And Exploration 120.50 0.80 0.67 6,784.76
Havells India Electric Equipment 275.75 4.40 1.62 17,223.01
Hind Zinc Metals - Non Ferrous 169.20 -2.10 -1.23 71,492.40
HPCL Refineries 674.85 39.00 6.13 22,852.26
IDBI Bank Banks - Public Sector 71.30 0.65 0.92 11,436.22
IFCI Finance - Term Lending Institutions 31.00 0.15 0.49 5,152.32
IGL Oil Drilling And Exploration 404.50 4.35 1.09 5,663.01
Indiabulls Hsg Finance - Housing 595.95 2.90 0.49 21,195.48
Indian Hotels Hotels 102.05 1.30 1.29 8,240.26
IOC Refineries 356.20 -4.45 -1.23 86,483.67
Ipca Labs Pharmaceuticals 654.70 12.65 1.97 8,262.26
IRB Infra Infrastructure - General 246.85 0.30 0.12 8,675.54
Jain Irrigation Plastics 67.05 0.25 0.37 3,100.49
Jaiprakash Asso Infrastructure - General 18.00 0.30 1.69 4,378.42
Jindal Steel Steel - Sponge Iron 119.65 1.50 1.27 10,946.82
JK Bank Banks - Private Sector 107.60 -0.75 -0.69 5,216.21
JSW Energy Power - Generation & Distribution 112.15 0.35 0.31 18,393.21
Jubilant Food Miscellaneous 1,790.55 33.45 1.90 11,745.31
Just Dial Miscellaneous 1,138.10 13.40 1.19 8,024.82
Kansai Nerolac Paints & Varnishes 220.30 8.90 4.21 11,872.40
Karnataka Bank Banks - Private Sector 141.40 0.90 0.64 2,664.87
Karur Vysya Banks - Private Sector 463.10 -1.50 -0.32 5,641.49
KPIT Tech Computers - Software Medium & Small 103.90 -0.05 -0.05 2,045.76
L&T Finance Finance - Investments 64.55 0.85 1.33 11,107.11
M&M Financial Finance - Leasing & Hire Purchase 270.30 3.80 1.43 15,373.72
Marico Personal Care 439.60 29.80 7.27 28,357.95
Max India Packaging 469.80 -3.10 -0.66 12,524.12
Mindtree Computers - Software 1,448.70 -0.20 -0.01 12,143.91
Motherson Sumi Auto Ancillaries 486.95 13.20 2.79 42,945.06
MphasiS Computers - Software 369.75 -4.85 -1.29 7,769.99
MRF Tyres 35,874.30 492.60 1.39 15,214.80
NHPC Power - Generation & Distribution 20.15 -0.05 -0.25 22,307.40
Oil India Oil Drilling And Exploration 464.95 -11.10 -2.33 27,949.82
Oracle Fin Serv Computers - Software 3,631.00 1.35 0.04 30,729.34
Oriental Bank Banks - Public Sector 214.35 7.90 3.83 6,427.26
P and G Personal Care 6,375.30 -47.90 -0.75 20,694.69
Petronet LNG Oil Drilling And Exploration 181.85 -1.75 -0.95 13,638.75
Pidilite Ind Chemicals 552.05 0.60 0.11 28,301.55
Piramal Enter Pharmaceuticals 934.45 -60.45 -6.08 16,125.16
Power Finance Finance - Term Lending Institutions 272.60 -7.80 -2.78 35,984.31
Ramco Cements Cement - Major 323.05 10.50 3.36 7,691.07
Rel Capital Finance - Investments 395.15 8.15 2.11 9,982.79
Reliance Infra Power - Generation & Distribution 409.35 -7.35 -1.76 10,765.50
Reliance Power Power - Generation & Distribution 52.85 -0.15 -0.28 14,825.09
SAIL Steel - Large 65.90 0.10 0.15 27,220.16
Sanofi India Pharmaceuticals 3,486.60 42.15 1.22 8,029.86
Shree Cements Cement - Major 11,336.20 433.10 3.97 39,492.18
Siemens Infrastructure - General 1,368.60 -18.55 -1.34 48,738.61
SKS Microfin Finance - General 462.35 16.10 3.61 5,845.17
South Ind Bk Banks - Private Sector 24.60 0.40 1.65 3,321.41
Strides Arcolab Pharmaceuticals 1,264.40 43.90 3.60 7,537.80
Sun TV Network Media & Entertainment 379.20 -7.85 -2.03 14,943.69
Syndicate Bank Banks - Public Sector 116.50 0.80 0.69 7,712.99
Tata Chemicals Chemicals 432.25 -2.70 -0.62 11,011.84
Tata Comm Telecommunications - Service 436.55 6.30 1.46 12,441.68
Tata Global Bev Plantations - Tea & Coffee 146.25 1.35 0.93 9,044.08
Thermax Infrastructure - General 963.60 4.35 0.45 11,481.90
Torrent Pharma Pharmaceuticals 1,204.75 -34.10 -2.75 20,387.11
Torrent Power Power - Generation & Distribution 162.40 0.90 0.56 7,672.56
TVS Motor Auto - 2 & 3 Wheelers 238.15 2.35 1.00 11,314.20
Union Bank Banks - Public Sector 173.40 1.90 1.11 11,024.41
Unitech Construction & Contracting - Civil 14.30 0.30 2.14 3,741.31
United Brewerie Breweries & Distilleries 953.25 1.05 0.11 25,204.42
UPL Chemicals 552.65 33.75 6.50 23,686.82
Voltas Diversified 332.95 2.45 0.74 11,016.81
Wockhardt Pharmaceuticals 1,446.00 13.00 0.91 15,916.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.