SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
02 Dec 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,248.60 -4.30 -0.34 16,259.98
ABB India Infrastructure - General 1,049.70 -2.80 -0.27 22,244.02
Adani Power Power - Generation & Distribution 29.15 0.05 0.17 10,205.10
Ajanta Pharma Pharmaceuticals 1,880.65 10.50 0.56 16,550.66
Amara Raja Batt Auto Ancillaries 924.35 -20.25 -2.14 15,789.05
Apollo Hospital Hospitals & Medical Services 1,197.95 -9.25 -0.77 16,666.50
Apollo Tyres Tyres 182.05 -6.10 -3.24 9,266.80
Ashok Leyland Auto - LCVs & HCVs 74.70 -2.85 -3.68 21,258.70
Bajaj Finance Finance - Leasing & Hire Purchase 886.50 -27.70 -3.03 48,577.71
Bajaj Finserv Finance - Investments 2,977.65 38.35 1.30 47,383.87
Bank of India Banks - Public Sector 116.20 -0.60 -0.51 12,255.56
Bata India Leather Products 411.90 -2.55 -0.62 5,294.05
Bharat Elec Electricals 1,419.05 -14.85 -1.04 31,696.30
Bharat Fin Finance - General 697.70 -47.05 -6.32 9,621.99
Biocon Pharmaceuticals 913.95 -11.30 -1.22 18,279.00
Britannia Food Processing 2,976.80 -26.55 -0.88 35,721.84
Cadila Health Pharmaceuticals 395.80 -4.15 -1.04 40,519.73
Canara Bank Banks - Public Sector 308.50 -6.15 -1.95 16,751.27
Century Diversified 776.45 -7.85 -1.00 8,672.61
CESC Power - Generation & Distribution 578.00 -17.05 -2.87 7,661.80
Container Corp Transport & Logistics 1,136.40 -19.40 -1.68 22,156.87
CRISIL Miscellaneous 2,242.45 1.70 0.08 15,996.60
Crompton Greave Electric Equipment 76.30 -0.10 -0.13 4,782.07
DCB Bank Banks - Private Sector 109.30 0.45 0.41 3,115.45
Dewan Housing Finance - Housing 242.25 -6.40 -2.57 7,585.47
Divis Labs Pharmaceuticals 1,135.85 -14.50 -1.26 30,153.25
DLF Construction & Contracting - Real Estate 109.85 -2.40 -2.14 19,596.96
Emami Personal Care 1,030.25 -42.35 -3.95 23,383.34
Exide Ind Auto Ancillaries 175.95 -3.10 -1.73 14,955.75
GE Shipping Shipping 356.45 3.90 1.11 5,374.45
GlaxoSmith Con Food Processing 5,075.25 -60.90 -1.19 21,344.24
Glenmark Pharmaceuticals 861.85 -14.55 -1.66 24,318.66
Godrej Ind Personal Care 376.10 -4.35 -1.14 12,642.22
Guj State Petro Oil Drilling And Exploration 148.85 1.25 0.85 8,387.96
Gujarat Pipavav Shipping 136.80 -0.80 -0.58 6,613.46
Havells India Electric Equipment 333.85 -1.00 -0.30 20,869.73
HDIL Construction & Contracting - Real Estate 59.95 -1.35 -2.20 2,601.85
Hind Zinc Metals - Non Ferrous 272.55 -2.45 -0.89 115,161.07
HPCL Refineries 436.15 -10.85 -2.43 44,307.68
IDBI Bank Banks - Public Sector 67.80 -0.75 -1.09 13,958.77
IGL Oil Drilling And Exploration 815.00 -20.65 -2.47 11,410.01
Indiabulls Hsg Finance - Housing 736.90 -19.25 -2.55 31,196.76
Indian Hotels Hotels 99.30 -0.80 -0.80 9,823.49
IOC Refineries 294.95 -2.90 -0.97 143,224.92
Ipca Labs Pharmaceuticals 565.05 -9.10 -1.58 7,130.88
IRB Infra Infrastructure - General 189.10 -0.80 -0.42 6,645.92
Jaiprakash Asso Infrastructure - General 7.55 -0.20 -2.58 1,836.51
Jindal Steel Steel - Sponge Iron 67.40 -0.80 -1.17 6,166.45
JSW Energy Power - Generation & Distribution 56.95 -1.65 -2.82 9,340.11
JSW Steel Steel - Large 1,656.65 -19.70 -1.18 40,044.88
Jubilant Food Miscellaneous 871.05 -38.00 -4.18 5,744.39
Just Dial Miscellaneous 373.40 -5.35 -1.41 2,634.92
Kansai Nerolac Paints & Varnishes 331.00 -6.75 -2.00 17,838.24
Karur Vysya Banks - Private Sector 81.10 -0.90 -1.10 4,941.60
L&T Finance Finance - Investments 83.95 -3.45 -3.95 14,732.78
M&M Financial Finance - Leasing & Hire Purchase 274.65 -11.65 -4.07 15,621.13
Marico Personal Care 254.65 -0.65 -0.25 32,856.76
Max Financial Packaging 532.85 -12.95 -2.37 14,241.48
Mindtree Computers - Software 460.45 -6.15 -1.32 7,734.79
MphasiS Computers - Software 522.65 -6.35 -1.20 10,994.67
MRF Tyres 48,841.60 -41.70 -0.09 20,714.42
Natco Pharma Pharmaceuticals 588.25 -13.05 -2.17 10,245.80
NCC Construction & Contracting - Civil 77.05 -1.20 -1.53 4,283.45
NHPC Power - Generation & Distribution 27.50 0.25 0.92 30,444.34
NMDC Mining & Minerals 116.40 -1.35 -1.15 36,827.69
Oil India Oil Drilling And Exploration 426.55 -1.60 -0.37 25,641.45
Oracle Fin Serv Computers - Software 3,008.60 -25.30 -0.83 25,581.89
P and G Personal Care 6,600.85 4.75 0.07 21,426.84
Petronet LNG Oil Drilling And Exploration 378.30 -3.20 -0.84 28,372.50
Pidilite Ind Chemicals 634.10 -7.95 -1.24 32,508.74
Piramal Enter Pharmaceuticals 1,646.85 16.00 0.98 28,418.55
Power Finance Finance - Term Lending Institutions 131.45 -2.15 -1.61 34,703.87
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 453.20 -5.60 -1.22 13,381.18
Ramco Cements Cement - Major 582.45 -16.60 -2.77 13,977.45
Rel Capital Finance - Investments 422.15 -11.30 -2.61 10,664.89
Reliance Comm Telecommunications - Service 35.80 0.05 0.14 8,910.55
Reliance Infra Power - Generation & Distribution 459.45 -9.35 -1.99 12,083.08
Reliance Power Power - Generation & Distribution 41.00 0.55 1.36 11,501.02
SAIL Steel - Large 49.55 -1.05 -2.08 20,466.75
Sanofi India Pharmaceuticals 4,235.30 -81.45 -1.89 9,754.16
Shree Cements Cement - Major 15,063.30 73.00 0.49 52,476.36
Siemens Infrastructure - General 1,091.75 -25.60 -2.29 38,879.43
Sintex Ind Diversified 75.25 -0.80 -1.05 3,939.13
South Ind Bk Banks - Private Sector 21.05 0.00 0.00 2,845.41
SRF Textiles - Manmade 1,528.50 -54.25 -3.43 8,776.72
Strides Shasun Pharmaceuticals 1,075.30 -0.70 -0.07 9,609.82
Sun Pharma Adv Pharmaceuticals 327.20 2.05 0.63 8,078.22
Sun TV Network Media & Entertainment 436.70 -25.10 -5.44 17,209.68
Suzlon Energy Power - Generation & Distribution 14.65 -0.15 -1.01 7,360.74
Tata Chemicals Chemicals 470.35 -6.85 -1.44 11,982.46
Tata Comm Telecommunications - Service 628.65 -36.80 -5.53 17,916.53
Tata Global Bev Plantations - Tea & Coffee 121.55 -0.35 -0.29 7,671.38
Thermax Infrastructure - General 829.60 0.10 0.01 9,885.21
Torrent Pharma Pharmaceuticals 1,346.35 -45.25 -3.25 22,783.46
Torrent Power Power - Generation & Distribution 177.00 0.75 0.43 8,506.92
TVS Motor Auto - 2 & 3 Wheelers 358.35 -9.15 -2.49 17,024.75
Union Bank Banks - Public Sector 141.90 -5.80 -3.93 9,754.79
United Brewerie Breweries & Distilleries 853.35 -11.85 -1.37 22,563.01
Vakrangee Computers - Software Medium & Small 277.80 2.05 0.74 14,702.08
Voltas Diversified 307.65 -2.45 -0.79 10,179.67
Wockhardt Pharmaceuticals 693.15 -11.25 -1.60 7,662.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.