Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
22 Sep 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,887.05 0.00 0.00 24,592.21
ABB India Infrastructure - General 1,429.20 -19.15 -1.32 30,285.94
Adani Power Power - Generation & Distribution 30.45 -1.90 -5.87 11,744.38
Ajanta Pharma Pharmaceuticals 1,208.50 -48.10 -3.83 10,635.53
Amara Raja Batt Auto Ancillaries 768.85 -5.20 -0.67 13,132.92
Apollo Hospital Hospitals & Medical Services 1,034.70 -26.45 -2.49 14,395.28
Apollo Tyres Tyres 251.35 -6.05 -2.35 12,794.34
Ashok Leyland Auto - LCVs & HCVs 114.30 -3.00 -2.56 33,450.29
Bajaj Finance Finance - Leasing & Hire Purchase 1,863.15 -56.35 -2.94 107,413.82
Bajaj Finserv Finance - Investments 5,231.65 -254.65 -4.64 83,252.18
Bank of India Banks - Public Sector 145.25 -6.25 -4.13 17,205.53
Bata India Leather Products 725.40 -19.20 -2.58 9,323.39
Bharat Elec Electricals 180.90 -7.30 -3.88 40,406.33
Bharat Fin Finance - General 943.15 -22.30 -2.31 13,018.17
Biocon Pharmaceuticals 355.30 -8.85 -2.43 21,318.00
Britannia Food Processing 4,270.30 -57.80 -1.34 51,268.86
Cadila Health Pharmaceuticals 489.10 -15.35 -3.04 50,071.25
Canara Bank Banks - Public Sector 326.00 -14.05 -4.13 19,471.66
Century Diversified 1,249.05 -27.15 -2.13 13,951.35
CESC Power - Generation & Distribution 1,013.10 -39.65 -3.77 13,429.35
CG Power Electric Equipment 79.10 -3.00 -3.65 4,957.56
Container Corp Transport & Logistics 1,306.60 -36.90 -2.75 31,844.16
CRISIL Miscellaneous 1,846.50 -3.15 -0.17 13,176.09
DCB Bank Banks - Private Sector 184.70 -8.25 -4.28 5,680.29
Dewan Housing Finance - Housing 568.20 -27.20 -4.57 17,815.95
Divis Labs Pharmaceuticals 970.25 -20.65 -2.08 25,757.09
DLF Construction & Contracting - Real Estate 173.50 -11.55 -6.24 30,952.77
Emami Personal Care 1,115.05 -12.75 -1.13 25,308.02
Exide Ind Auto Ancillaries 209.45 -8.15 -3.75 17,803.25
GE Shipping Shipping 382.70 -10.10 -2.57 5,770.24
GlaxoSmith Con Food Processing 4,988.50 -50.20 -1.00 20,979.41
Glenmark Pharmaceuticals 629.05 0.35 0.06 17,749.79
Godrej Ind Personal Care 589.20 -24.85 -4.05 19,812.99
Guj State Petro Oil Drilling And Exploration 196.60 -7.90 -3.86 11,082.27
Gujarat Pipavav Shipping 137.75 -4.30 -3.03 6,659.38
Havells India Electric Equipment 495.45 -14.65 -2.87 30,972.98
HDIL Construction & Contracting - Real Estate 58.45 -2.50 -4.10 2,536.75
Hind Zinc Metals - Non Ferrous 292.90 -10.95 -3.60 123,759.59
HPCL Refineries 438.60 -13.70 -3.03 66,834.86
IDBI Bank Banks - Public Sector 54.00 -2.05 -3.66 12,731.20
IGL Oil Drilling And Exploration 1,436.40 -79.95 -5.27 20,109.62
Indiabulls Hsg Finance - Housing 1,242.35 -39.50 -3.08 52,718.82
Indian Hotels Hotels 112.10 -2.80 -2.44 11,089.76
IOC Refineries 408.40 -4.85 -1.17 198,315.16
Ipca Labs Pharmaceuticals 518.90 -54.30 -9.47 6,548.47
IRB Infra Infrastructure - General 213.30 -8.75 -3.94 7,496.43
Jaiprakash Asso Infrastructure - General 18.15 -1.15 -5.96 4,414.91
Jindal Steel Steel - Sponge Iron 139.65 -12.20 -8.03 12,778.31
JSW Energy Power - Generation & Distribution 73.35 -3.55 -4.62 12,029.80
JSW Steel Steel - Large 246.95 -7.55 -2.97 59,693.26
Jubilant Food Miscellaneous 1,380.20 -12.35 -0.89 9,106.83
Just Dial Miscellaneous 385.60 -16.60 -4.13 2,722.33
Kansai Nerolac Paints & Varnishes 478.85 -6.35 -1.31 25,806.17
Karur Vysya Banks - Private Sector 149.30 -3.80 -2.48 9,097.18
L&T Finance Finance - Investments 202.50 -8.65 -4.10 36,879.60
M&M Financial Finance - Leasing & Hire Purchase 410.05 -14.25 -3.36 23,322.21
Marico Personal Care 321.30 -2.10 -0.65 41,462.84
Max Financial Finance - Investments 633.75 -12.00 -1.86 16,940.85
Mindtree Computers - Software 464.20 1.70 0.37 7,804.26
MphasiS Computers - Software 614.70 -5.25 -0.85 11,867.67
MRF Tyres 62,938.15 -356.55 -0.56 26,692.97
Natco Pharma Pharmaceuticals 798.65 -7.30 -0.91 13,921.09
NCC Construction & Contracting - Civil 84.90 -3.80 -4.28 4,719.86
NHPC Power - Generation & Distribution 27.90 -0.15 -0.53 28,623.50
NMDC Mining & Minerals 122.05 -6.25 -4.87 38,615.28
Oil India Oil Drilling And Exploration 328.70 0.40 0.12 24,869.53
Oracle Fin Serv Computers - Software 3,502.65 -32.65 -0.92 29,874.94
P and G Personal Care 8,337.10 -60.70 -0.72 27,062.84
Petronet LNG Oil Drilling And Exploration 225.50 -5.40 -2.34 33,825.00
Pidilite Ind Chemicals 814.10 -25.60 -3.05 41,737.50
Piramal Enter Pharmaceuticals 2,748.40 -83.95 -2.96 47,427.24
Power Finance Finance - Term Lending Institutions 125.90 -6.20 -4.69 33,238.62
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 751.60 16.20 2.20 22,191.74
Ramco Cements Cement - Major 708.00 -11.80 -1.64 16,990.36
Rel Capital Finance - Investments 661.25 -56.65 -7.89 16,706.86
Reliance Comm Telecommunications - Service 19.85 -1.10 -5.25 4,940.62
Reliance Infra Power - Generation & Distribution 471.25 -17.30 -3.54 12,393.40
Reliance Power Power - Generation & Distribution 42.35 -2.45 -5.47 11,879.71
SAIL Steel - Large 57.90 -3.15 -5.16 23,915.74
Sanofi India Pharmaceuticals 4,021.70 -49.40 -1.21 9,262.23
Shree Cements Cement - Major 17,723.30 -697.90 -3.79 61,743.06
Siemens Infrastructure - General 1,363.10 -41.70 -2.97 48,542.75
Sintex Ind Diversified 27.95 -0.85 -2.95 1,551.06
South Ind Bk Banks - Private Sector 29.30 -1.75 -5.64 5,284.02
SRF Textiles - Manmade 1,537.15 -64.05 -4.00 8,826.39
Strides Shasun Pharmaceuticals 949.65 -31.25 -3.19 8,496.80
Sun Pharma Adv Pharmaceuticals 376.95 -17.40 -4.41 9,306.74
Sun TV Network Media & Entertainment 819.75 -9.80 -1.18 32,305.09
Suzlon Energy Power - Generation & Distribution 16.30 -0.70 -4.12 8,671.23
Tata Chemicals Chemicals 614.45 -25.25 -3.95 15,653.50
Tata Comm Telecommunications - Service 680.35 -23.20 -3.30 19,389.98
Tata Global Bev Plantations - Tea & Coffee 201.15 -11.05 -5.21 12,695.17
Thermax Infrastructure - General 878.90 -46.40 -5.01 10,472.65
Torrent Pharma Pharmaceuticals 1,261.90 -82.10 -6.11 21,354.37
Torrent Power Power - Generation & Distribution 215.70 -11.95 -5.25 10,366.90
TVS Motor Auto - 2 & 3 Wheelers 636.20 -14.35 -2.21 30,225.04
Union Bank Banks - Public Sector 129.90 -5.95 -4.38 8,929.86
United Brewerie Breweries & Distilleries 809.00 5.60 0.70 21,390.38
Vakrangee Computers - Software Medium & Small 513.25 3.50 0.69 27,171.53
Voltas Diversified 515.25 -19.85 -3.71 17,048.84
Wockhardt Pharmaceuticals 613.65 -41.65 -6.36 6,784.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On