SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jan 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,277.85 22.80 1.82 16,643.06
ABB India Infrastructure - General 1,147.15 35.60 3.20 24,309.07
Adani Power Power - Generation & Distribution 37.85 0.85 2.30 13,303.68
Ajanta Pharma Pharmaceuticals 1,778.00 -10.95 -0.61 15,647.29
Amara Raja Batt Auto Ancillaries 926.10 20.40 2.25 15,818.95
Apollo Hospital Hospitals & Medical Services 1,174.60 7.50 0.64 16,341.64
Apollo Tyres Tyres 188.95 1.10 0.59 9,618.02
Ashok Leyland Auto - LCVs & HCVs 86.90 0.95 1.11 24,730.67
Bajaj Finance Finance - Leasing & Hire Purchase 930.35 16.00 1.75 50,980.57
Bajaj Finserv Finance - Investments 3,046.65 26.95 0.89 48,481.88
Bank of India Banks - Public Sector 115.20 0.15 0.13 12,150.09
Bata India Leather Products 464.95 -6.00 -1.27 5,975.89
Bharat Elec Electricals 1,511.95 -2.75 -0.18 33,771.34
Bharat Fin Finance - General 685.10 9.45 1.40 9,449.29
Biocon Pharmaceuticals 991.50 -5.10 -0.51 19,830.00
Britannia Food Processing 3,091.55 78.00 2.59 37,098.85
Cadila Health Pharmaceuticals 356.40 6.80 1.95 36,486.19
Canara Bank Banks - Public Sector 288.20 3.95 1.39 15,649.00
Century Diversified 818.40 8.05 0.99 9,141.17
CESC Power - Generation & Distribution 687.80 7.90 1.16 9,117.27
Container Corp Transport & Logistics 1,189.30 -11.15 -0.93 23,188.28
CRISIL Miscellaneous 2,170.05 23.15 1.08 15,480.13
Crompton Greave Electric Equipment 65.00 -0.05 -0.08 4,073.85
DCB Bank Banks - Private Sector 118.65 1.45 1.24 3,382.15
Dewan Housing Finance - Housing 282.85 -2.30 -0.81 8,856.76
Divis Labs Pharmaceuticals 739.25 0.85 0.12 19,624.76
DLF Construction & Contracting - Real Estate 131.85 0.20 0.15 23,521.96
Emami Personal Care 1,027.15 -19.00 -1.82 23,312.98
Exide Ind Auto Ancillaries 189.25 6.50 3.56 16,086.25
GE Shipping Shipping 386.30 1.25 0.32 5,824.52
GlaxoSmith Con Food Processing 5,013.30 12.50 0.25 21,083.70
Glenmark Pharmaceuticals 887.90 3.55 0.40 25,053.71
Godrej Ind Personal Care 434.00 0.90 0.21 14,588.47
Guj State Petro Oil Drilling And Exploration 154.10 9.20 6.35 8,683.80
Gujarat Pipavav Shipping 136.15 -0.30 -0.22 6,582.03
Havells India Electric Equipment 379.30 6.45 1.73 23,710.91
HDIL Construction & Contracting - Real Estate 63.55 0.05 0.08 2,758.10
Hind Zinc Metals - Non Ferrous 289.55 4.60 1.61 122,344.11
HPCL Refineries 488.00 5.65 1.17 49,575.03
IDBI Bank Banks - Public Sector 74.10 0.10 0.14 15,255.82
IGL Oil Drilling And Exploration 938.55 19.65 2.14 13,139.72
Indiabulls Hsg Finance - Housing 762.35 -14.65 -1.89 32,304.56
Indian Hotels Hotels 106.85 4.05 3.94 10,570.39
IOC Refineries 348.60 -2.50 -0.71 169,276.85
Ipca Labs Pharmaceuticals 549.80 3.70 0.68 6,938.43
IRB Infra Infrastructure - General 219.80 -0.60 -0.27 7,724.87
Jaiprakash Asso Infrastructure - General 10.20 0.50 5.15 2,481.11
Jindal Steel Steel - Sponge Iron 80.20 2.70 3.48 7,337.53
JSW Energy Power - Generation & Distribution 61.80 -2.20 -3.44 10,135.54
JSW Steel Steel - Large 191.10 4.40 2.36 46,193.08
Jubilant Food Miscellaneous 881.45 48.85 5.87 5,813.08
Just Dial Miscellaneous 367.40 -1.75 -0.47 2,592.58
Kansai Nerolac Paints & Varnishes 324.65 -8.25 -2.48 17,496.03
Karur Vysya Banks - Private Sector 85.60 1.45 1.72 5,215.80
L&T Finance Finance - Investments 96.90 0.15 0.16 17,005.43
M&M Financial Finance - Leasing & Hire Purchase 296.60 -0.45 -0.15 16,869.57
Marico Personal Care 259.90 3.95 1.54 33,536.75
Max Financial Packaging 554.65 0.10 0.02 14,824.13
Mindtree Computers - Software 495.50 10.65 2.20 8,324.29
MphasiS Computers - Software 526.10 5.75 1.11 11,068.32
MRF Tyres 53,006.90 -671.90 -1.25 22,480.98
Natco Pharma Pharmaceuticals 646.25 -4.20 -0.65 11,264.64
NCC Construction & Contracting - Civil 82.60 -0.10 -0.12 4,591.99
NHPC Power - Generation & Distribution 29.80 -0.15 -0.50 32,990.59
NMDC Mining & Minerals 145.90 2.80 1.96 46,161.16
Oil India Oil Drilling And Exploration 336.30 -5.45 -1.59 25,270.25
Oracle Fin Serv Computers - Software 3,262.50 -20.90 -0.64 27,748.49
P and G Personal Care 6,769.10 19.95 0.30 21,973.00
Petronet LNG Oil Drilling And Exploration 357.45 -2.65 -0.74 26,808.75
Pidilite Ind Chemicals 635.65 8.25 1.31 32,588.21
Piramal Enter Pharmaceuticals 1,844.20 52.65 2.94 31,824.09
Power Finance Finance - Term Lending Institutions 133.40 -3.60 -2.63 35,218.69
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 496.25 2.30 0.47 14,652.28
Ramco Cements Cement - Major 623.45 12.55 2.05 14,961.35
Rel Capital Finance - Investments 463.60 0.85 0.18 11,712.06
Reliance Comm Telecommunications - Service 32.00 0.15 0.47 7,964.74
Reliance Infra Power - Generation & Distribution 510.40 -2.15 -0.42 13,423.01
Reliance Power Power - Generation & Distribution 44.20 0.15 0.34 12,398.66
SAIL Steel - Large 59.60 0.25 0.42 24,617.93
Sanofi India Pharmaceuticals 4,134.00 -23.20 -0.56 9,520.86
Shree Cements Cement - Major 15,435.90 469.30 3.14 53,774.39
Siemens Infrastructure - General 1,192.30 18.65 1.59 42,460.22
Sintex Ind Diversified 87.30 2.35 2.77 4,569.92
South Ind Bk Banks - Private Sector 21.25 -0.10 -0.47 2,872.44
SRF Textiles - Manmade 1,656.15 0.20 0.01 9,509.70
Strides Shasun Pharmaceuticals 1,125.85 -13.75 -1.21 10,061.57
Sun Pharma Adv Pharmaceuticals 330.10 1.50 0.46 8,149.82
Sun TV Network Media & Entertainment 526.40 1.10 0.21 20,744.61
Suzlon Energy Power - Generation & Distribution 15.70 0.10 0.64 7,888.31
Tata Chemicals Chemicals 529.35 7.85 1.51 13,485.52
Tata Comm Telecommunications - Service 674.35 3.05 0.45 19,218.98
Tata Global Bev Plantations - Tea & Coffee 128.65 1.05 0.82 8,119.48
Thermax Infrastructure - General 845.90 -0.15 -0.02 10,079.43
Torrent Pharma Pharmaceuticals 1,308.70 -23.00 -1.73 22,146.34
Torrent Power Power - Generation & Distribution 186.00 -0.05 -0.03 8,939.47
TVS Motor Auto - 2 & 3 Wheelers 383.15 4.80 1.27 18,202.96
Union Bank Banks - Public Sector 138.95 0.45 0.32 9,551.99
United Brewerie Breweries & Distilleries 820.85 -6.35 -0.77 21,703.70
Vakrangee Computers - Software Medium & Small 293.10 1.00 0.34 15,511.80
Voltas Diversified 349.60 4.70 1.36 11,567.73
Wockhardt Pharmaceuticals 690.95 7.35 1.08 7,638.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.