SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
27 Sep 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,371.70 -14.10 -1.02 17,863.06
ABB India Infrastructure - General 1,151.70 10.15 0.89 24,405.49
Adani Power Power - Generation & Distribution 27.35 -0.15 -0.55 9,346.74
Ajanta Pharma Pharmaceuticals 2,064.15 20.15 0.99 18,165.55
Amara Raja Batt Auto Ancillaries 1,010.65 -6.55 -0.64 17,263.17
Apollo Hospital Hospitals & Medical Services 1,357.85 20.90 1.56 18,891.11
Apollo Tyres Tyres 215.25 -1.00 -0.46 10,956.76
Ashok Leyland Auto - LCVs & HCVs 81.45 -0.35 -0.43 23,179.67
Bajaj Finance Finance - Leasing & Hire Purchase 1,098.60 -24.20 -2.16 59,183.99
Bajaj Finserv Finance - Investments 3,272.65 -14.35 -0.44 52,078.15
Bank of India Banks - Public Sector 116.55 -1.15 -0.98 12,292.47
Bata India Leather Products 499.90 -1.80 -0.36 6,425.09
Bharat Elec Electricals 1,279.70 14.55 1.15 30,712.80
Bharat Fin Finance - General 856.85 7.05 0.83 10,951.51
Biocon Pharmaceuticals 974.85 6.20 0.64 19,497.00
Britannia Food Processing 3,431.25 14.20 0.42 41,175.28
Cadila Health Pharmaceuticals 397.40 3.35 0.85 40,683.53
Canara Bank Banks - Public Sector 302.75 -1.60 -0.53 16,439.05
Century Diversified 932.35 6.75 0.73 10,413.95
CESC Power - Generation & Distribution 617.15 -23.90 -3.73 8,180.76
Container Corp Transport & Logistics 1,351.70 14.80 1.11 26,354.66
CRISIL Miscellaneous 2,194.80 15.90 0.73 15,643.81
Crompton Greave Electric Equipment 79.00 -1.00 -1.25 4,951.29
DCB Bank Banks - Private Sector 123.40 -1.50 -1.20 3,513.62
Dewan Housing Finance - Housing 296.25 5.40 1.86 8,644.52
Divis Labs Pharmaceuticals 1,319.80 -12.55 -0.94 35,036.54
DLF Construction & Contracting - Real Estate 153.40 0.45 0.29 27,365.76
Emami Personal Care 1,157.45 -19.40 -1.65 26,270.37
Exide Ind Auto Ancillaries 189.00 -3.45 -1.79 16,065.00
GE Shipping Shipping 369.95 -0.30 -0.08 5,578.00
GlaxoSmith Con Food Processing 6,097.50 -1.55 -0.03 25,643.36
Glenmark Pharmaceuticals 939.85 15.90 1.72 26,519.57
Godrej Ind Personal Care 420.15 -12.30 -2.84 14,122.91
Guj State Petro Oil Drilling And Exploration 147.15 0.35 0.24 8,291.41
Gujarat Pipavav Shipping 172.85 0.30 0.17 8,356.26
Havells India Electric Equipment 409.80 -0.40 -0.10 25,617.54
HDIL Construction & Contracting - Real Estate 82.65 -0.75 -0.90 3,587.04
Hind Zinc Metals - Non Ferrous 228.95 -0.75 -0.33 96,738.68
HPCL Refineries 425.10 -3.85 -0.90 43,185.13
IDBI Bank Banks - Public Sector 70.70 -1.10 -1.53 14,555.82
IGL Oil Drilling And Exploration 779.45 7.05 0.91 10,912.31
Indiabulls Hsg Finance - Housing 812.70 -0.90 -0.11 34,287.48
Indian Hotels Hotels 129.85 -0.10 -0.08 12,845.72
IOC Refineries 585.65 -6.55 -1.11 142,193.04
Ipca Labs Pharmaceuticals 599.20 6.45 1.09 7,561.85
IRB Infra Infrastructure - General 258.15 1.35 0.53 9,072.68
Jaiprakash Asso Infrastructure - General 11.10 0.00 0.00 2,700.03
Jindal Steel Steel - Sponge Iron 80.40 -1.10 -1.35 7,355.83
JSW Energy Power - Generation & Distribution 77.60 0.05 0.06 12,726.83
JSW Steel Steel - Large 1,760.35 3.30 0.19 42,551.54
Jubilant Food Miscellaneous 964.80 4.65 0.48 6,351.94
Just Dial Miscellaneous 443.25 -11.60 -2.55 3,127.82
Kansai Nerolac Paints & Varnishes 369.75 3.15 0.86 19,926.56
Karur Vysya Banks - Private Sector 469.40 -1.00 -0.21 5,720.32
L&T Finance Finance - Investments 90.80 -1.25 -1.36 15,927.42
M&M Financial Finance - Leasing & Hire Purchase 352.15 -2.40 -0.68 20,029.06
Marico Personal Care 278.70 0.20 0.07 35,957.07
Max Financial Packaging 552.15 -8.10 -1.45 14,744.30
Mindtree Computers - Software 493.00 -4.75 -0.95 8,280.26
MphasiS Computers - Software 538.25 4.95 0.93 11,314.08
MRF Tyres 46,562.40 846.95 1.85 19,747.78
Natco Pharma Pharmaceuticals 616.95 -5.30 -0.85 10,745.68
NCC Construction & Contracting - Civil 85.25 0.25 0.29 4,739.32
NHPC Power - Generation & Distribution 25.55 0.15 0.59 28,285.56
NMDC Mining & Minerals 106.30 0.65 0.62 42,144.93
Oil India Oil Drilling And Exploration 407.30 3.60 0.89 24,484.27
Oracle Fin Serv Computers - Software 3,292.45 -19.65 -0.59 27,991.42
P and G Personal Care 6,903.25 16.60 0.24 22,408.46
Petronet LNG Oil Drilling And Exploration 346.30 2.00 0.58 25,972.50
Pidilite Ind Chemicals 696.05 1.40 0.20 35,684.77
Piramal Enter Pharmaceuticals 1,891.85 5.60 0.30 32,646.35
Power Finance Finance - Term Lending Institutions 119.85 -1.90 -1.56 31,641.38
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 471.90 1.10 0.23 13,933.32
Ramco Cements Cement - Major 601.50 3.70 0.62 14,434.60
Rel Capital Finance - Investments 556.70 -8.85 -1.56 14,064.07
Reliance Comm Telecommunications - Service 48.05 0.60 1.26 11,959.55
Reliance Infra Power - Generation & Distribution 590.85 -4.10 -0.69 15,538.76
Reliance Power Power - Generation & Distribution 51.15 -0.10 -0.20 14,348.22
SAIL Steel - Large 47.20 -0.70 -1.46 19,496.08
Sanofi India Pharmaceuticals 4,262.75 19.15 0.45 9,817.38
Shree Cements Cement - Major 16,800.60 -213.70 -1.26 58,528.63
Siemens Infrastructure - General 1,280.90 9.00 0.71 45,615.44
Sintex Ind Diversified 80.15 -4.85 -5.71 4,195.37
South Ind Bk Banks - Private Sector 22.30 -0.10 -0.45 3,011.88
SRF Textiles - Manmade 1,766.50 -21.10 -1.18 10,143.33
Strides Shasun Pharmaceuticals 1,043.60 -3.85 -0.37 9,326.23
Sun Pharma Adv Pharmaceuticals 327.90 -2.25 -0.68 8,095.50
Sun TV Network Media & Entertainment 494.65 -2.40 -0.48 19,493.40
Suzlon Energy Power - Generation & Distribution 15.60 -0.10 -0.64 7,838.06
Tata Chemicals Chemicals 534.35 -5.65 -1.05 13,612.90
Tata Comm Telecommunications - Service 524.55 -0.05 -0.01 14,949.68
Tata Global Bev Plantations - Tea & Coffee 144.55 3.90 2.77 9,122.98
Thermax Infrastructure - General 867.35 17.35 2.04 10,335.02
Torrent Pharma Pharmaceuticals 1,656.85 3.45 0.21 28,037.87
Torrent Power Power - Generation & Distribution 182.70 -7.20 -3.79 8,780.87
TVS Motor Auto - 2 & 3 Wheelers 347.85 -0.40 -0.11 16,525.91
Union Bank Banks - Public Sector 141.55 0.25 0.18 9,730.73
United Brewerie Breweries & Distilleries 913.90 8.05 0.89 24,163.99
Vakrangee Computers - Software Medium & Small 235.10 4.50 1.95 12,441.40
Voltas Diversified 381.45 3.20 0.85 12,621.60
Wockhardt Pharmaceuticals 903.50 -6.55 -0.72 9,988.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.