SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
27 May 10:03

View the individual stocks in the various indices and see which have gained and which have lost today.

Nifty MID100 Free

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,068.00 32.10 3.10 13,907.80
ABB India Infrastructure - General 1,271.10 27.80 2.24 26,935.67
Adani Power Power - Generation & Distribution 30.35 -0.50 -1.62 10,118.51
Ajanta Pharma Pharmaceuticals 1,536.35 34.85 2.32 13,520.65
Amara Raja Batt Auto Ancillaries 867.65 10.80 1.26 14,820.55
Apollo Hospital Hospitals & Medical Services 1,355.00 9.10 0.68 18,851.46
Apollo Tyres Tyres 155.80 2.95 1.93 7,930.61
Ashok Leyland Auto - LCVs & HCVs 104.95 0.75 0.72 29,867.48
Bajaj Finance Finance - Leasing & Hire Purchase 7,579.95 121.60 1.63 40,834.85
Bajaj Finserv Finance - Investments 1,802.40 10.25 0.57 28,681.85
Bank of India Banks - Public Sector 86.10 0.85 1.00 7,220.83
Bata India Leather Products 535.75 -8.30 -1.53 6,885.86
Bharat Elec Electricals 1,144.05 20.05 1.78 27,457.20
Biocon Pharmaceuticals 663.40 6.10 0.93 13,268.00
Britannia Food Processing 2,740.20 -4.20 -0.15 32,875.77
Cadila Health Pharmaceuticals 324.80 4.65 1.45 33,251.16
Canara Bank Banks - Public Sector 201.15 1.75 0.88 10,922.27
Century Diversified 616.50 -3.00 -0.48 6,886.04
CESC Power - Generation & Distribution 560.50 1.45 0.26 7,429.82
Container Corp Transport & Logistics 1,362.00 -0.10 -0.01 26,555.48
CRISIL Miscellaneous 2,149.00 4.10 0.19 15,317.36
Crompton Greave Electric Equipment 60.95 0.60 0.99 3,814.64
DCB Bank Banks - Private Sector 93.65 1.30 1.41 2,665.01
Dewan Housing Finance - Housing 198.20 3.45 1.77 5,783.44
Divis Labs Pharmaceuticals 1,069.10 27.60 2.65 28,381.25
DLF Construction & Contracting - Real Estate 129.45 1.45 1.13 23,090.66
Emami Personal Care 1,018.50 -6.60 -0.64 23,116.65
Exide Ind Auto Ancillaries 156.75 0.70 0.45 13,323.75
GE Shipping Shipping 309.95 -0.55 -0.18 4,673.34
GlaxoSmith Con Food Processing 5,875.00 82.15 1.42 24,707.63
Glenmark Pharmaceuticals 879.65 14.50 1.68 24,820.75
Godrej Ind Personal Care 347.40 3.55 1.03 11,672.34
Guj State Petro Oil Drilling And Exploration 136.00 2.40 1.80 7,661.90
Gujarat Pipavav Shipping 162.10 -0.75 -0.46 7,836.56
Havells India Electric Equipment 375.45 -1.40 -0.37 23,460.19
HDIL Construction & Contracting - Real Estate 99.85 0.15 0.15 4,183.75
Hind Zinc Metals - Non Ferrous 166.45 -0.50 -0.30 70,330.12
HPCL Refineries 897.00 47.35 5.57 30,374.86
IDBI Bank Banks - Public Sector 66.45 0.85 1.30 13,680.83
IGL Oil Drilling And Exploration 573.50 4.40 0.77 8,029.01
Indiabulls Hsg Finance - Housing 726.80 7.85 1.09 30,625.29
Indian Hotels Hotels 114.60 -0.50 -0.43 11,337.08
IOC Refineries 423.70 21.55 5.36 102,872.35
Ipca Labs Pharmaceuticals 440.20 -1.75 -0.40 5,555.28
IRB Infra Infrastructure - General 216.10 2.25 1.05 7,594.83
Jaiprakash Asso Infrastructure - General 5.60 0.00 0.00 1,362.18
Jindal Steel Steel - Sponge Iron 61.60 0.90 1.48 5,635.81
JSW Energy Power - Generation & Distribution 69.65 1.15 1.68 11,422.98
JSW Steel Steel - Large 1,330.05 11.10 0.84 32,150.24
Jubilant Food Miscellaneous 1,134.55 -18.45 -1.60 7,464.99
Just Dial Miscellaneous 662.50 -3.20 -0.48 4,673.05
Kansai Nerolac Paints & Varnishes 291.35 -2.45 -0.83 15,701.43
Karur Vysya Banks - Private Sector 485.65 9.65 2.03 5,918.35
L&T Finance Finance - Investments 74.30 0.55 0.75 13,030.66
M&M Financial Finance - Leasing & Hire Purchase 324.25 4.90 1.53 18,442.20
Marico Personal Care 255.35 1.60 0.63 32,944.52
Max Financial Packaging 370.10 3.80 1.04 9,882.52
Mindtree Computers - Software 662.65 -2.70 -0.41 11,121.23
MphasiS Computers - Software 472.55 -1.75 -0.37 9,932.70
MRF Tyres 33,380.00 826.95 2.54 14,156.94
Natco Pharma Pharmaceuticals 474.90 10.85 2.34 8,271.53
NCC Construction & Contracting - Civil 72.80 1.80 2.54 4,047.18
NHPC Power - Generation & Distribution 22.80 0.15 0.66 25,241.12
NMDC Mining & Minerals 92.40 1.00 1.09 36,633.98
Oil India Oil Drilling And Exploration 352.55 4.85 1.39 21,193.05
Oracle Fin Serv Computers - Software 3,483.80 18.15 0.52 29,575.38
P and G Personal Care 6,317.15 15.95 0.25 20,505.93
Petronet LNG Oil Drilling And Exploration 272.70 3.05 1.13 20,452.50
Pidilite Ind Chemicals 690.30 9.65 1.42 35,389.98
Piramal Enter Pharmaceuticals 1,358.15 7.05 0.52 23,436.66
Power Finance Finance - Term Lending Institutions 168.55 1.20 0.72 22,249.29
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 556.10 0.40 0.07 16,419.41
Ramco Cements Cement - Major 493.00 -2.15 -0.43 11,830.86
Rel Capital Finance - Investments 409.50 7.95 1.98 10,345.31
Reliance Comm Telecommunications - Service 48.50 1.00 2.11 12,071.55
Reliance Infra Power - Generation & Distribution 531.65 15.00 2.90 13,981.86
Reliance Power Power - Generation & Distribution 49.70 1.05 2.16 13,941.48
SAIL Steel - Large 41.40 0.70 1.72 17,100.37
Sanofi India Pharmaceuticals 4,202.60 3.40 0.08 9,678.85
Shree Cements Cement - Major 13,000.00 53.35 0.41 45,288.39
Siemens Infrastructure - General 1,206.05 19.90 1.68 42,949.88
Sintex Ind Diversified 78.95 1.25 1.61 3,525.52
SKS Microfin Finance - General 630.60 4.90 0.78 8,030.83
South Ind Bk Banks - Private Sector 19.10 0.20 1.06 2,579.11
SRF Textiles - Manmade 1,242.25 6.60 0.53 7,133.06
Strides Shasun Pharmaceuticals 1,134.35 22.20 2.00 10,137.23
Sun Pharma Adv Pharmaceuticals 292.50 6.00 2.09 7,221.51
Sun TV Network Media & Entertainment 379.20 1.10 0.29 14,943.69
Suzlon Energy Power - Generation & Distribution 15.55 0.15 0.97 7,806.88
Tata Chemicals Chemicals 443.20 4.45 1.01 11,290.80
Tata Comm Telecommunications - Service 456.10 -1.45 -0.32 12,998.85
Tata Global Bev Plantations - Tea & Coffee 118.70 0.10 0.08 7,491.51
Thermax Infrastructure - General 754.00 11.45 1.54 8,983.91
Torrent Pharma Pharmaceuticals 1,403.90 21.50 1.56 23,757.18
Torrent Power Power - Generation & Distribution 186.80 -1.80 -0.95 8,977.92
TVS Motor Auto - 2 & 3 Wheelers 296.55 -2.55 -0.85 14,088.71
Union Bank Banks - Public Sector 113.65 2.85 2.57 7,812.77
United Brewerie Breweries & Distilleries 720.65 4.45 0.62 19,054.36
Vakrangee Computers - Software Medium & Small 177.40 -0.05 -0.03 9,387.94
Voltas Diversified 339.65 1.30 0.38 11,238.50
Wockhardt Pharmaceuticals 935.55 35.20 3.91 10,338.66
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.