SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
27 Apr 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

CNX Midcap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Diversified 1,559.90 -1.10 -0.07 20,300.10
ABB Infrastructure - General 1,318.00 -14.75 -1.11 27,929.52
Allahabad Bank Banks - Public Sector 97.60 -2.50 -2.50 5,576.66
Amara Raja Batt Auto Ancillaries 790.90 -25.90 -3.17 13,509.56
Apollo Hospital Hospitals & Medical Services 1,177.30 -118.05 -9.11 16,379.20
Apollo Tyres Tyres 170.15 1.85 1.10 8,661.06
Ashok Leyland Auto - LCVs & HCVs 65.60 -1.85 -2.74 18,668.95
Bajaj Finance Finance - Leasing & Hire Purchase 3,995.20 -144.70 -3.50 20,034.83
Bajaj Finserv Finance - Investments 1,326.05 -34.20 -2.51 21,100.80
Bank of India Banks - Public Sector 210.70 0.60 0.29 14,025.15
Bata India Leather Products 1,007.95 -7.95 -0.78 6,477.47
Bharat Elec Electricals 2,979.75 -135.75 -4.36 23,838.00
Bharat Forge Castings & Forgings 1,179.70 -22.25 -1.85 27,469.31
Biocon Pharmaceuticals 435.00 -10.05 -2.26 8,700.00
Britannia Food Processing 2,071.50 -68.20 -3.19 24,842.63
Cadila Health Pharmaceuticals 1,701.80 -65.70 -3.72 34,844.10
Canara Bank Banks - Public Sector 382.20 6.05 1.61 18,162.03
Century Diversified 647.05 -41.60 -6.04 6,568.57
CESC Power - Generation & Distribution 541.90 1.20 0.22 7,183.27
CMC Computers - Hardware 1,894.30 -3.55 -0.19 5,739.73
Container Corp Transport & Logistics 1,605.50 49.30 3.17 31,303.11
CRISIL Miscellaneous 1,968.40 73.15 3.86 14,064.32
Crompton Greave Electric Equipment 165.30 1.15 0.70 10,360.11
Dewan Housing Finance - Housing 430.20 -17.55 -3.92 6,272.09
Divis Labs Pharmaceuticals 1,739.30 -36.80 -2.07 23,086.48
DLF Construction & Contracting - Real Estate 123.95 -7.10 -5.42 22,086.99
Eicher Motors Auto - LCVs & HCVs 14,771.05 50.55 0.34 40,040.30
Emami Personal Care 941.15 -30.75 -3.16 21,361.06
Exide Ind Auto Ancillaries 170.95 -4.05 -2.31 14,530.75
GE Shipping Shipping 341.55 -2.60 -0.76 5,149.79
GlaxoSmith Con Food Processing 6,319.50 59.00 0.94 26,577.00
Glenmark Pharmaceuticals 868.95 -27.45 -3.06 23,574.14
GMR Infra Infrastructure - General 14.90 -0.35 -2.30 7,890.74
Godrej Ind Personal Care 341.20 -19.45 -5.39 11,465.72
Guj State Petro Oil Drilling And Exploration 119.10 -5.20 -4.18 6,705.09
Havells India Electric Equipment 269.45 -10.10 -3.61 16,826.83
Hind Zinc Metals - Non Ferrous 163.15 -4.50 -2.68 68,936.08
HPCL Refineries 595.15 -29.65 -4.75 20,153.40
IDBI Bank Banks - Public Sector 73.25 -3.05 -4.00 11,748.99
IFCI Finance - Term Lending Institutions 32.35 -1.55 -4.57 5,376.69
IGL Oil Drilling And Exploration 418.65 -8.80 -2.06 5,861.11
Indiabulls Hsg Finance - Housing 557.35 3.05 0.55 19,819.95
Indian Hotels Hotels 105.00 0.75 0.72 8,478.46
IOC Refineries 349.60 -6.20 -1.74 84,881.22
Ipca Labs Pharmaceuticals 646.90 -15.15 -2.29 8,163.82
IRB Infra Infrastructure - General 222.20 -8.90 -3.85 7,809.22
Jain Irrigation Plastics 58.10 -2.80 -4.60 2,686.63
Jaiprakash Asso Infrastructure - General 21.10 -1.80 -7.86 5,132.48
Jindal Steel Steel - Sponge Iron 145.80 -2.60 -1.75 13,339.30
JK Bank Banks - Private Sector 98.00 -1.60 -1.61 4,750.82
JSW Energy Power - Generation & Distribution 106.60 -8.15 -7.10 17,482.98
Jubilant Food Miscellaneous 1,387.90 -20.85 -1.48 9,100.43
Just Dial Miscellaneous 1,122.45 1.20 0.11 7,914.47
Kansai Nerolac Paints & Varnishes 200.75 -7.20 -3.46 10,818.81
Karnataka Bank Banks - Private Sector 122.10 -2.25 -1.81 2,301.14
Karur Vysya Banks - Private Sector 483.05 -14.65 -2.94 5,873.18
KPIT Tech Computers - Software Medium & Small 144.25 -1.00 -0.69 2,838.37
L&T Finance Finance - Investments 63.10 -0.80 -1.25 10,860.22
M&M Financial Finance - Leasing & Hire Purchase 263.65 -15.35 -5.50 14,995.49
Marico Personal Care 393.35 -2.65 -0.67 25,373.14
Max India Packaging 409.50 -16.20 -3.81 10,916.62
Mindtree Computers - Software 1,193.30 -24.15 -1.98 10,001.63
Motherson Sumi Auto Ancillaries 454.85 -12.25 -2.62 40,114.10
MphasiS Computers - Software 387.35 -2.00 -0.51 8,139.84
MRF Tyres 37,148.25 -1,796.30 -4.61 15,755.10
NHPC Power - Generation & Distribution 19.85 -0.20 -1.00 21,975.28
Oil India Oil Drilling And Exploration 466.20 -2.95 -0.63 28,024.96
Oracle Fin Serv Computers - Software 3,177.65 -75.50 -2.32 26,890.25
Oriental Bank Banks - Public Sector 202.65 -8.00 -3.80 6,076.43
P and G Personal Care 6,462.75 -213.20 -3.19 20,978.56
Petronet LNG Oil Drilling And Exploration 170.20 3.10 1.86 12,765.00
Pidilite Ind Chemicals 544.00 -16.00 -2.86 27,888.86
Piramal Enter Pharmaceuticals 935.35 -14.60 -1.54 16,140.69
Power Finance Finance - Term Lending Institutions 271.25 -1.70 -0.62 35,806.10
Ramco Cements Cement - Major 301.85 -3.40 -1.11 7,186.35
Rel Capital Finance - Investments 404.50 -14.85 -3.54 10,219.00
Reliance Infra Power - Generation & Distribution 410.55 -15.55 -3.65 10,797.05
Reliance Power Power - Generation & Distribution 55.75 -1.80 -3.13 15,638.58
SAIL Steel - Large 74.00 0.00 0.00 30,565.89
Sanofi India Pharmaceuticals 3,154.85 -45.05 -1.41 7,265.82
Shree Cements Cement - Major 9,977.90 -63.70 -0.63 34,760.23
Siemens Infrastructure - General 1,264.95 36.80 3.00 45,047.42
SKS Microfin Finance - General 431.65 -7.40 -1.69 5,453.91
South Ind Bk Banks - Private Sector 24.00 -0.75 -3.03 3,240.36
Strides Arcolab Pharmaceuticals 954.60 -99.55 -9.44 5,690.91
Sun TV Network Media & Entertainment 354.10 -0.85 -0.24 13,954.54
Syndicate Bank Banks - Public Sector 97.85 -1.95 -1.95 6,478.25
Tata Chemicals Chemicals 412.35 -12.40 -2.92 10,504.88
Tata Comm Telecommunications - Service 436.30 -4.65 -1.05 12,434.55
Tata Global Bev Plantations - Tea & Coffee 142.15 -5.10 -3.46 8,790.54
Thermax Infrastructure - General 947.10 1.50 0.16 11,285.29
Torrent Pharma Pharmaceuticals 1,169.95 -47.55 -3.91 19,798.21
Torrent Power Power - Generation & Distribution 158.55 -2.15 -1.34 7,490.67
TVS Motor Auto - 2 & 3 Wheelers 229.10 -3.05 -1.31 10,884.25
Union Bank Banks - Public Sector 142.95 -4.90 -3.31 9,088.46
Unitech Construction & Contracting - Civil 14.90 -0.80 -5.10 3,898.29
United Brewerie Breweries & Distilleries 940.95 -127.15 -11.90 24,879.20
UPL Chemicals 445.85 11.15 2.56 19,109.32
Voltas Diversified 265.45 -14.45 -5.16 8,783.34
Wockhardt Pharmaceuticals 1,328.00 -297.30 -18.29 14,617.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.