Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Industrials

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 20,529.65 107.05 0.52 23,126.79
ABB India Infrastructure - General 1,513.15 -0.05 -0.00 32,064.92
Action Const Engineering - Heavy 179.80 2.00 1.12 2,109.47
Adani Enterpris Trading 197.05 -0.95 -0.48 21,671.76
Adani Ports Infrastructure - General 395.55 0.45 0.11 81,916.50
AIA Engineering Castings & Forgings 1,460.50 12.85 0.89 13,775.49
Allcargo Transport & Logistics 177.45 -0.70 -0.39 4,359.87
Apar Ind Electric Equipment 772.50 -11.15 -1.42 2,956.25
Apcotex Ind Rubber 510.25 6.10 1.21 1,058.16
APL Apollo Steel - Tubes & Pipes 2,007.75 -10.50 -0.52 4,764.35
Arrow Greentech Plastics 406.40 8.30 2.08 477.11
Arshiya Transport & Logistics 91.95 -0.50 -0.54 2,049.03
Ashok Leyland Auto - LCVs & HCVs 132.35 -1.00 -0.75 38,740.22
Ashoka Buildcon Construction & Contracting - Civil 220.75 -2.20 -0.99 4,131.31
Astra Microwave Telecommunications - Equipment 89.90 -5.65 -5.91 778.64
Astral Poly Tec Plastics 759.40 -9.90 -1.29 9,095.07
Atlanta Construction & Contracting - Civil 94.25 -0.60 -0.63 768.14
Balmer Lawrie Diversified 229.70 0.60 0.26 2,618.64
BEML Infrastructure - General 1,206.40 -16.00 -1.31 5,023.99
BGR Energy Infrastructure - General 118.40 -0.65 -0.55 854.39
Bharat Bijlee Electric Equipment 1,423.85 -1.00 -0.07 804.70
Bharat Elec Electricals 150.90 -2.70 -1.76 37,075.99
Bharat Forge Castings & Forgings 757.15 18.15 2.46 35,252.04
BHEL Infrastructure - General 91.65 -1.50 -1.61 33,648.38
Blue Dart Couriers 4,280.40 -88.90 -2.03 10,156.50
BS Limited Power - Transmission & Equipment 1.30 0.04 3.17 57.42
Centum Electron Electricals 604.05 1.35 0.22 775.62
CG Power Electric Equipment 81.90 -0.45 -0.55 5,133.05
CMI Cables - Telephone 245.55 -3.15 -1.27 369.00
Container Corp Transport & Logistics 1,308.60 15.80 1.22 31,892.90
Control Print Trading 448.25 -0.30 -0.07 732.07
Cummins Engines 840.40 -9.80 -1.15 23,295.89
DCM Shriram Diversified 538.75 2.70 0.50 8,750.17
Delta Corp Construction & Contracting - Real Estate 351.95 -3.60 -1.01 9,417.85
Diamond Power Cables - Power & Others 13.65 -0.45 -3.19 368.16
Dilip Buildcon Construction & Contracting - Civil 932.85 15.40 1.68 12,758.57
Dredging Corp Miscellaneous 684.50 -5.95 -0.86 1,916.60
Dynamatic Tech Pumps 1,617.40 -43.70 -2.63 1,025.66
Elecon Eng Engineering - Heavy 81.90 0.55 0.68 918.92
Electrosteel Castings & Forgings 31.45 -0.35 -1.10 1,122.62
Electrosteel St Steel - Medium & Small 3.09 0.14 4.75 744.45
Elgi Equipments Compressors 308.90 -3.65 -1.17 4,894.66
EngineersInd Infrastructure - General 164.00 -3.20 -1.91 10,363.35
EPC Industrie Plastics 156.70 -1.50 -0.95 434.21
Escorts Auto - Tractors 857.25 4.35 0.51 10,507.90
Essel Propack Packaging 274.45 -2.60 -0.94 4,315.42
Fedders Elec Consumer Goods - White Goods 74.75 5.00 7.17 253.92
Finolex Cables Cables - Telephone 701.15 -10.70 -1.50 10,723.34
Finolex Ind Petrochemicals 625.65 -1.55 -0.25 7,764.03
Flexituff Intl Packaging 71.30 0.10 0.14 177.41
Gammon India Construction & Contracting - Civil 5.06 -0.13 -2.50 187.00
Gammon Infra Construction & Contracting - Civil 3.17 -0.02 -0.63 298.56
Gateway Distri Miscellaneous 199.05 -0.85 -0.43 2,164.23
Gati Couriers 113.30 0.65 0.58 1,227.57
Gayatri Project Construction & Contracting - Civil 214.60 -1.35 -0.63 3,803.83
GE Power India Power - Transmission & Equipment 818.90 -0.80 -0.10 5,505.26
GE Shipping Shipping 390.70 4.70 1.22 5,890.86
Genus Power Electricals 66.00 -0.35 -0.53 1,697.71
Global Offshore Shipping 31.50 -0.90 -2.78 77.90
Good Luck Steel - Tubes & Pipes 99.25 -0.90 -0.90 228.34
Graphite India Electrodes & Graphite 639.10 -33.60 -4.99 12,486.45
Greaves Cotton Engines 120.20 0.75 0.63 2,935.37
Grindwell Norto Abrasives 515.25 0.25 0.05 5,704.85
Gujarat Pipavav Shipping 142.70 1.10 0.78 6,898.69
Havells India Electric Equipment 505.70 -2.75 -0.54 31,613.76
HBL Power Electric Equipment 55.65 0.00 0.00 1,542.59
HEG Electrodes & Graphite 2,574.35 -79.65 -3.00 10,286.88
High Ground Ent Trading 11.29 -0.15 -1.31 129.97
Hind Constr Construction & Contracting - Civil 33.80 -0.15 -0.44 3,432.26
Hitech Corp Plastics 151.10 -4.50 -2.89 259.52
Honda Siel Electric Equipment 1,462.25 -6.65 -0.45 1,483.17
Honeywell Autom Telecommunications - Equipment 16,273.40 -101.15 -0.62 14,388.16
HSIL Ceramics & Granite 419.70 7.45 1.81 3,034.28
Huhtamaki PPL Packaging 327.10 -17.40 -5.05 2,470.32
ILandFS Engg Construction & Contracting - Civil 43.45 -0.20 -0.46 569.72
ILandFS Trans Infrastructure - General 71.40 0.20 0.28 2,348.77
Indo Tech Trans Power - Transmission & Equipment 195.80 -0.70 -0.36 207.94
Indosolar Miscellaneous 8.21 -0.17 -2.03 305.47
Ingersoll Rand Compressors 728.25 -8.85 -1.20 2,298.94
Inox Wind Power - Generation & Distribution 130.20 -2.90 -2.18 2,889.38
Interglobe Avi Transport & Logistics 1,272.00 9.25 0.73 48,884.62
IRB Infra Infrastructure - General 221.95 0.25 0.11 7,800.43
ISGEC Heavy Eng Engineering - Heavy 7,013.50 -240.70 -3.32 5,156.99
ITD Cementation Construction & Contracting - Civil 185.85 0.80 0.43 3,192.67
IVRCL Construction & Contracting - Civil 4.59 0.10 2.23 359.35
J Kumar Infra Construction & Contracting - Civil 329.10 -0.65 -0.20 2,490.15
Jain Irrig (D) Plastics 70.30 -1.40 -1.95 135.64
Jain Irrigation Plastics 116.30 -2.15 -1.82 5,772.74
Jaiprakash Asso Infrastructure - General 16.70 -0.10 -0.60 4,062.20
Jaypee Infra Infrastructure - General 13.31 0.00 0.00 1,848.67
Jet Airways Transport & Logistics 745.95 -5.80 -0.77 8,473.80
Jindal (Hisar) Steel - Large 184.45 -6.20 -3.25 4,351.82
Jindal Saw Steel - Tubes & Pipes 136.30 2.45 1.83 4,358.25
JMC Projects Construction & Contracting - Civil 567.55 -3.05 -0.53 1,905.89
Kalpataru Power Power - Transmission & Equipment 453.80 0.25 0.06 6,964.04
KEC Intl Power - Transmission & Equipment 392.80 9.65 2.52 10,098.43
KEI Industries Cables - Power & Others 366.35 -8.35 -2.23 2,870.77
Kesoram Diversified 128.75 0.15 0.12 1,606.40
Kingfa Science Plastics 972.60 -17.65 -1.78 1,177.86
Kirl Electric Electric Equipment 37.40 -0.10 -0.27 248.39
Kirloskar Bros Pumps 336.75 1.10 0.33 2,674.10
KNR Construct Construction & Contracting - Civil 297.75 -10.05 -3.27 4,186.88
Kridhan Infra Miscellaneous 111.25 -1.05 -0.93 968.98
KSB Pumps Pumps 796.40 -0.95 -0.12 2,772.10
Lakshmi Machine Textiles - Machinery 6,011.60 -66.80 -1.10 6,586.01
Larsen Infrastructure - General 1,283.15 -7.30 -0.57 179,773.37
LEEL Consumer Goods - White Goods 260.35 3.05 1.19 1,050.05
Madhucon Proj Construction & Contracting - Civil 27.60 -0.25 -0.90 203.67
Mah Seamless Steel - Tubes & Pipes 469.40 -4.25 -0.90 3,144.96
Mahindra CIE Castings & Forgings 228.35 2.00 0.88 8,640.02
Man Industries Steel - Tubes & Pipes 126.80 8.30 7.00 724.07
Man Infra Construction & Contracting - Civil 57.00 1.25 2.24 1,410.75
Max Ventures an Packaging 77.65 -1.50 -1.90 564.11
MBL Infra Construction & Contracting - Civil 24.65 -0.50 -1.99 102.19
Mcnally Bh Engg Engineering 63.70 1.70 2.74 365.60
MEP Infra Infrastructure - General 91.80 2.15 2.40 1,492.39
Mercator Shipping 34.85 0.20 0.58 1,054.07
Metalyst Forgin Castings & Forgings 29.40 -0.20 -0.68 128.04
MMTC Ltd Trading 52.15 -0.70 -1.32 5,213.49
Mold-Tek Pack Plastics 320.60 0.10 0.03 888.41
MPS Printing & Stationery 580.70 2.25 0.39 1,081.08
Navkar Corp Transport & Logistics 166.80 0.05 0.03 2,510.66
NBCC (India) Infrastructure - General 197.55 1.05 0.53 17,779.50
NCC Construction & Contracting - Civil 123.40 -0.35 -0.28 6,860.20
Nelcast Castings & Forgings 81.15 -0.60 -0.73 706.01
NESCO Diversified 585.95 2.60 0.45 4,128.60
Nilkamal Plastics 1,693.25 -6.95 -0.41 2,526.76
Nitin Fire Prot Miscellaneous 5.73 -0.19 -3.21 167.47
Noida Toll Construction & Contracting - Civil 12.97 0.04 0.31 241.49
NRB Bearings Bearings 156.80 -2.65 -1.66 1,519.75
OM Metals Infra Engineering 60.75 3.45 6.02 585.05
Oriental Veneer Miscellaneous 523.35 -19.00 -3.50 282.10
PanasonicCarbon Electrodes & Graphite 614.60 0.60 0.10 295.01
Patel Eng Construction & Contracting - Civil 72.10 0.25 0.35 1,131.93
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
PNC Infratech Construction & Contracting - Real Estate 167.10 -1.00 -0.59 4,286.77
Power Mech Infrastructure - General 902.45 18.50 2.09 1,327.57
Praj Industries Engineering - Heavy 88.55 -1.40 -1.56 1,662.07
Pratibha Ind Construction & Contracting - Civil 7.55 0.00 0.00 180.14
Punj Lloyd Infrastructure - General 20.65 -0.30 -1.43 693.01
RamkrishnaForge Castings & Forgings 751.00 -21.50 -2.78 2,447.62
Ratnamani Metal Steel - Tubes & Pipes 896.05 -7.40 -0.82 4,187.06
Redington Computers - Hardware 146.20 -0.90 -0.61 5,850.52
Rel Ind Infra Infrastructure - General 478.35 2.60 0.55 722.31
Reliance Naval Shipping 38.45 0.50 1.32 2,836.04
Repro India Printing & Stationery 672.25 2.00 0.30 772.84
RPP Infra Proj Construction & Contracting - Civil 289.60 2.05 0.71 654.51
Sadbhav Engg Infrastructure - General 395.80 1.50 0.38 6,790.77
Salzer Electro Electric Equipment 206.75 -3.60 -1.71 299.72
Sanghvi Movers Engineering - Heavy 176.85 4.55 2.64 765.55
Schaeffler Ind Bearings 5,428.05 28.25 0.52 9,019.94
Schneider Infra Power - Generation & Distribution 111.55 9.00 8.78 2,667.21
Seamec Shipping 185.60 -0.70 -0.38 471.89
Shaily Engg Trading 1,288.90 -36.80 -2.78 1,072.16
Shilpi Cable Cables - Telephone 10.75 0.22 2.09 118.93
Shipping Corp Shipping 74.80 -2.10 -2.73 3,484.18
Shreyas Shippin Shipping 557.90 -2.05 -0.37 1,225.01
Sical Logistics Transport & Logistics 215.25 -3.75 -1.71 1,196.83
Siemens Infrastructure - General 1,246.15 7.05 0.57 44,377.93
Signet Ind Finance - Investments 8.14 -0.16 -1.93 239.62
Simplex Infra Construction & Contracting - Civil 576.50 11.85 2.10 2,852.08
SKF India Bearings 1,855.10 -13.20 -0.71 9,523.71
Skipper Engineering 246.20 3.25 1.34 2,521.17
SML Isuzu Auto - LCVs & HCVs 795.10 0.80 0.10 1,150.64
Snowman Logist Transport & Logistics 51.25 -0.75 -1.44 856.33
SpiceJet Transport & Logistics 142.50 1.40 0.99 8,542.17
Srikalahasthi Steel - Pig Iron 361.75 0.20 0.06 1,689.31
STC India Trading 151.05 -1.25 -0.82 906.30
Sunil HitechEng Power - Transmission & Equipment 11.81 0.00 0.00 446.42
Supreme Ind Plastics 1,188.50 -13.05 -1.09 15,097.14
Supreme Infra Construction & Contracting - Civil 97.95 -2.05 -2.05 251.72
Surya Roshni Steel - Tubes & Pipes 421.40 -2.75 -0.65 2,292.79
Suzlon Energy Power - Generation & Distribution 12.93 -0.15 -1.15 6,878.47
Swelect Energy Electric Equipment 430.90 1.70 0.40 435.46
Tata Motors Auto - LCVs & HCVs 364.35 -4.55 -1.23 105,200.55
Tata Motors (D) Auto - LCVs & HCVs 204.05 -1.25 -0.61 6,547.52
TD Power System Engineering - Heavy 212.95 -1.75 -0.82 707.79
Technocraft Ind Steel - Medium & Small 537.90 -5.70 -1.05 1,414.68
Texmaco Infra Infrastructure - General 61.10 -1.00 -1.61 778.58
Texmaco Rail Infrastructure - General 94.95 -1.10 -1.15 2,085.13
Thermax Infrastructure - General 1,147.85 -8.50 -0.74 13,677.36
TIL Engineering 524.20 2.15 0.41 525.79
Time Techno Packaging 180.45 -3.35 -1.82 4,080.82
Timken Bearings 802.55 -2.55 -0.32 5,457.34
Tinplate Metals - Non Ferrous 231.80 -1.20 -0.52 2,426.20
Titagarh Wagons Infrastructure - General 128.65 -1.70 -1.30 1,485.29
Transformers Power - Transmission & Equipment 31.10 0.20 0.65 41.23
Transport Corp Transport & Logistics 286.55 6.25 2.23 2,194.33
TRF Engineering - Heavy 222.15 3.60 1.65 244.46
Triveni Turbine Electric Equipment 116.85 -1.45 -1.23 3,855.72
Uflex Packaging 367.10 -4.05 -1.09 2,650.88
Ujaas Energy Power - Transmission & Equipment 19.75 -1.05 -5.05 395.00
Usha Martin Steel - Medium & Small 23.25 2.00 9.41 708.52
V-Guard Ind Electric Equipment 233.65 2.40 1.04 9,922.05
Veto Switch Electric Equipment 220.70 -1.85 -0.83 404.48
VIP Clothing Textiles - Readymade Apparels 61.30 -0.75 -1.21 506.32
Voltamp Trans Power - Transmission & Equipment 1,133.40 -3.60 -0.32 1,146.67
Voltas Diversified 582.55 24.90 4.47 19,275.69
VST Tillers Auto - Tractors 2,617.40 -23.25 -0.88 2,261.31
Walchandnagar Engineering - Heavy 186.45 -1.35 -0.72 709.82
Welspun Corp Steel - Tubes & Pipes 159.15 4.70 3.04 4,221.07
Welspun Enter Construction & Contracting - Civil 167.60 2.45 1.48 2,920.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On