Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:45

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Industrials

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 15,899.00 -208.05 -1.29 17,910.33
ABB India Infrastructure - General 1,352.00 -6.35 -0.47 28,650.01
Action Const Engineering - Heavy 138.70 -0.20 -0.14 1,627.27
Adani Enterpris Trading 145.00 -2.60 -1.76 15,947.25
Adani Ports Infrastructure - General 389.50 -4.20 -1.07 80,663.57
AIA Engineering Castings & Forgings 1,580.00 5.50 0.35 14,902.62
Allcargo Transport & Logistics 180.45 -0.75 -0.41 4,433.58
Apar Ind Electric Equipment 773.00 -1.85 -0.24 2,958.16
Apcotex Ind Rubber 488.20 2.20 0.45 1,012.43
APL Apollo Steel - Tubes & Pipes 1,877.15 -62.10 -3.20 4,454.44
Arrow Greentech Plastics 474.00 -6.85 -1.42 556.47
Arshiya Transport & Logistics 91.20 -2.95 -3.13 1,447.16
Ashok Leyland Auto - LCVs & HCVs 112.10 -1.80 -1.58 32,812.84
Ashoka Buildcon Construction & Contracting - Civil 229.05 -5.05 -2.16 4,286.64
Astra Microwave Telecommunications - Equipment 107.95 -2.30 -2.09 934.97
Astral Poly Tec Plastics 815.00 1.70 0.21 9,760.98
Atlanta Construction & Contracting - Civil 97.90 1.10 1.14 797.89
Balmer Lawrie Diversified 246.55 -5.85 -2.32 2,810.73
BEML Infrastructure - General 1,472.40 -27.30 -1.82 6,131.74
BGR Energy Infrastructure - General 127.50 -1.30 -1.01 920.06
Bharat Bijlee Electric Equipment 1,051.15 -2.30 -0.22 594.06
Bharat Elec Electricals 179.20 -1.10 -0.61 44,029.27
Bharat Forge Castings & Forgings 686.70 -0.05 -0.01 31,971.97
BHEL Infrastructure - General 89.15 -0.40 -0.45 32,730.53
Blue Dart Couriers 4,618.00 -48.00 -1.03 10,957.56
BS Limited Power - Transmission & Equipment 1.32 -0.05 -3.65 58.30
Centum Electron Electricals 634.45 -5.55 -0.87 814.24
CG Power Electric Equipment 84.00 -1.65 -1.93 5,264.67
CMI Cables - Telephone 249.20 -3.65 -1.44 374.48
Container Corp Transport & Logistics 1,281.05 -14.40 -1.11 31,221.46
Control Print Trading 479.10 -10.40 -2.12 750.86
Cummins Engines 840.00 -6.20 -0.73 23,284.80
DCM Shriram Diversified 603.35 30.00 5.23 9,799.38
Delta Corp Construction & Contracting - Real Estate 246.65 -0.15 -0.06 6,588.22
Diamond Power Cables - Power & Others 17.55 -0.25 -1.40 473.34
Dilip Buildcon Construction & Contracting - Civil 893.30 -7.30 -0.81 12,217.64
Dredging Corp Miscellaneous 644.00 -3.25 -0.50 1,803.20
Dynamatic Tech Pumps 1,998.00 34.55 1.76 1,267.02
Elecon Eng Engineering - Heavy 87.15 -2.05 -2.30 977.82
Electrosteel Castings & Forgings 31.95 -0.90 -2.74 1,140.47
Electrosteel St Steel - Medium & Small 5.80 0.00 0.00 1,397.36
Elgi Equipments Compressors 261.00 -3.25 -1.23 4,135.66
EngineersInd Infrastructure - General 184.95 -1.25 -0.67 11,687.20
EPC Industrie Plastics 166.75 -0.10 -0.06 462.06
Escorts Auto - Tractors 658.50 -10.15 -1.52 8,071.69
Essel Propack Packaging 285.10 11.50 4.20 4,482.88
Fedders Elec Consumer Goods - White Goods 73.70 -1.35 -1.80 250.36
Finolex Cables Cables - Telephone 690.05 23.90 3.59 10,553.58
Finolex Ind Petrochemicals 635.00 -13.75 -2.12 7,880.06
Flexituff Intl Packaging 83.35 -1.25 -1.48 207.40
Gammon India Construction & Contracting - Civil 6.12 0.02 0.33 225.73
Gammon Infra Construction & Contracting - Civil 2.90 -0.04 -1.36 273.13
Gateway Distri Miscellaneous 238.80 0.70 0.29 2,596.43
Gati Couriers 130.50 -1.90 -1.44 1,413.93
Gayatri Project Construction & Contracting - Civil 201.50 -5.40 -2.61 3,571.63
GE Power India Power - Transmission & Equipment 673.65 -3.55 -0.52 4,528.78
GE Shipping Shipping 385.10 -2.70 -0.70 5,806.42
Genus Power Electricals 71.70 -0.60 -0.83 1,844.33
Global Offshore Shipping 33.50 -0.20 -0.59 82.84
Good Luck Steel - Tubes & Pipes 81.65 -0.25 -0.31 179.68
Graphite India Electrodes & Graphite 628.40 -3.30 -0.52 12,277.40
Greaves Cotton Engines 116.70 -1.25 -1.06 2,849.89
Grindwell Norto Abrasives 515.00 0.00 0.00 5,702.08
Gujarat Pipavav Shipping 135.30 -2.75 -1.99 6,540.94
Havells India Electric Equipment 533.05 -2.20 -0.41 33,323.54
HBL Power Electric Equipment 65.80 -0.50 -0.75 1,823.94
HEG Electrodes & Graphite 1,876.15 -8.90 -0.47 7,496.93
High Ground Ent Trading 16.66 -0.85 -4.85 191.78
Hind Constr Construction & Contracting - Civil 35.60 0.15 0.42 3,615.05
Hitech Corp Plastics 164.00 -1.15 -0.70 281.68
Honda Siel Electric Equipment 1,310.00 -22.30 -1.67 1,328.74
Honeywell Autom Telecommunications - Equipment 19,600.00 -445.15 -2.22 17,329.39
HSIL Ceramics & Granite 485.85 -4.05 -0.83 3,512.52
Huhtamaki PPL Packaging 352.35 -2.60 -0.73 2,661.02
ILandFS Engg Construction & Contracting - Civil 50.45 -0.45 -0.88 661.51
ILandFS Trans Infrastructure - General 74.00 -1.20 -1.60 2,434.30
Indo Tech Trans Power - Transmission & Equipment 192.30 -3.75 -1.91 204.22
Indosolar Miscellaneous 7.47 0.23 3.18 274.05
Ingersoll Rand Compressors 755.30 -0.75 -0.10 2,384.33
Inox Wind Power - Generation & Distribution 142.55 -3.95 -2.70 3,163.44
Interglobe Avi Transport & Logistics 1,135.20 -0.50 -0.04 43,627.22
IRB Infra Infrastructure - General 200.00 4.45 2.28 7,029.00
ISGEC Heavy Eng Engineering - Heavy 7,800.00 3.10 0.04 5,735.30
ITD Cementation Construction & Contracting - Civil 202.00 -0.15 -0.07 3,134.19
IVRCL Construction & Contracting - Civil 4.20 0.03 0.72 328.82
J Kumar Infra Construction & Contracting - Civil 296.40 0.95 0.32 2,242.73
Jain Irrig (D) Plastics 68.00 -1.50 -2.16 131.20
Jain Irrigation Plastics 109.30 -2.50 -2.24 5,425.28
Jaiprakash Asso Infrastructure - General 17.90 -0.10 -0.56 4,354.10
Jaypee Infra Infrastructure - General 14.19 -0.16 -1.11 1,970.90
Jet Airways Transport & Logistics 665.00 -12.00 -1.77 7,554.23
Jindal (Hisar) Steel - Large 210.55 -3.55 -1.66 4,967.60
Jindal Saw Steel - Tubes & Pipes 114.55 0.55 0.48 3,662.78
JMC Projects Construction & Contracting - Civil 581.00 -14.50 -2.43 1,951.06
Kalpataru Power Power - Transmission & Equipment 443.45 -4.85 -1.08 6,805.21
KEC Intl Power - Transmission & Equipment 324.30 -8.75 -2.63 8,337.38
KEI Industries Cables - Power & Others 365.00 -16.70 -4.38 2,860.19
Kesoram Diversified 147.50 -1.40 -0.94 1,840.34
Kingfa Science Plastics 809.90 -7.45 -0.91 980.83
Kirl Electric Electric Equipment 42.90 -0.55 -1.27 284.92
Kirloskar Bros Pumps 279.95 3.15 1.14 2,223.05
KNR Construct Construction & Contracting - Civil 268.95 0.80 0.30 3,781.90
Kridhan Infra Miscellaneous 101.10 -2.65 -2.55 749.07
KSB Pumps Pumps 887.40 -11.75 -1.31 3,088.85
Lakshmi Machine Textiles - Machinery 5,812.45 12.10 0.21 6,367.83
Larsen Infrastructure - General 1,178.30 -10.70 -0.90 165,083.56
LEEL Consumer Goods - White Goods 262.50 -4.60 -1.72 1,058.72
Madhucon Proj Construction & Contracting - Civil 30.70 0.10 0.33 226.55
Mah Seamless Steel - Tubes & Pipes 471.30 -3.75 -0.79 3,157.69
Mahindra CIE Castings & Forgings 238.45 -1.40 -0.58 9,022.17
Man Industries Steel - Tubes & Pipes 108.05 -2.00 -1.82 617.00
Man Infra Construction & Contracting - Civil 59.40 -0.50 -0.83 1,470.15
Max Ventures an Packaging 94.70 -1.95 -2.02 687.98
MBL Infra Construction & Contracting - Civil 23.80 0.10 0.42 98.66
Mcnally Bh Engg Engineering 57.00 -0.30 -0.52 327.14
MEP Infra Infrastructure - General 92.25 1.20 1.32 1,499.70
Mercator Shipping 34.10 -1.70 -4.75 1,031.39
Metalyst Forgin Castings & Forgings 32.00 -0.35 -1.08 139.36
MMTC Ltd Trading 71.55 0.55 0.77 7,155.00
Mold-Tek Pack Plastics 315.00 -2.90 -0.91 872.89
MPS Printing & Stationery 585.00 -3.90 -0.66 1,089.09
Navkar Corp Transport & Logistics 188.70 -2.25 -1.18 2,840.30
NBCC (India) Infrastructure - General 243.35 -2.85 -1.16 21,901.50
NCC Construction & Contracting - Civil 116.70 -2.10 -1.77 6,487.72
Nelcast Castings & Forgings 93.00 -1.55 -1.64 809.11
NESCO Diversified 517.60 2.00 0.39 3,647.01
Nilkamal Plastics 1,786.00 3.30 0.19 2,665.16
Nitin Fire Prot Miscellaneous 6.64 0.03 0.45 194.07
Noida Toll Construction & Contracting - Civil 12.95 0.23 1.81 241.12
NRB Bearings Bearings 146.15 -1.90 -1.28 1,416.52
OM Metals Infra Engineering 66.70 -1.20 -1.77 642.35
Oriental Veneer Miscellaneous 444.95 0.00 0.00 239.84
PanasonicCarbon Electrodes & Graphite 580.00 0.10 0.02 278.40
Patel Eng Construction & Contracting - Civil 79.30 -1.65 -2.04 1,244.97
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
PNC Infratech Construction & Contracting - Real Estate 181.60 -1.75 -0.95 4,658.75
Power Mech Infrastructure - General 716.05 -9.30 -1.28 1,053.36
Praj Industries Engineering - Heavy 105.95 -2.70 -2.49 1,907.26
Pratibha Ind Construction & Contracting - Civil 7.10 -0.31 -4.18 169.40
Punj Lloyd Infrastructure - General 21.35 -0.55 -2.51 716.50
RamkrishnaForge Castings & Forgings 773.00 4.10 0.53 2,519.32
Ratnamani Metal Steel - Tubes & Pipes 990.00 -12.55 -1.25 4,626.07
Redington Computers - Hardware 185.00 2.45 1.34 7,401.43
Rel Ind Infra Infrastructure - General 510.35 -8.95 -1.72 770.63
Reliance Naval Shipping 35.05 -0.15 -0.43 2,585.26
Repro India Printing & Stationery 779.65 -20.95 -2.62 896.31
RPP Infra Proj Construction & Contracting - Civil 293.65 -10.15 -3.34 663.67
Sadbhav Engg Infrastructure - General 361.25 -5.85 -1.59 6,198.00
Salzer Electro Electric Equipment 224.50 -8.55 -3.67 325.45
Sanghvi Movers Engineering - Heavy 178.60 -0.05 -0.03 773.12
Schaeffler Ind Bearings 5,080.00 -19.95 -0.39 8,441.57
Schneider Infra Power - Generation & Distribution 121.85 0.90 0.74 2,913.48
Seamec Shipping 151.25 -2.75 -1.79 384.55
Shaily Engg Trading 892.00 20.65 2.37 742.00
Shilpi Cable Cables - Telephone 11.67 -0.61 -4.97 129.11
Shipping Corp Shipping 93.00 -0.50 -0.53 4,331.93
Shreyas Shippin Shipping 563.30 2.70 0.48 1,236.87
Sical Logistics Transport & Logistics 218.40 -0.05 -0.02 1,214.34
Siemens Infrastructure - General 1,136.00 -11.20 -0.98 40,455.26
Signet Ind Finance - Investments 8.65 0.08 0.93 254.63
Simplex Infra Construction & Contracting - Civil 550.15 -9.70 -1.73 2,721.72
SKF India Bearings 1,662.00 -10.75 -0.64 8,532.37
Skipper Engineering 258.00 0.10 0.04 2,642.01
SML Isuzu Auto - LCVs & HCVs 844.10 -2.25 -0.27 1,221.55
Snowman Logist Transport & Logistics 54.15 -0.90 -1.63 904.78
SpiceJet Transport & Logistics 138.70 -1.35 -0.96 8,314.37
Srikalahasthi Steel - Pig Iron 367.35 -1.20 -0.33 1,460.72
STC India Trading 177.50 8.45 5.00 1,065.00
Sunil HitechEng Power - Transmission & Equipment 13.19 -0.36 -2.66 498.59
Supreme Ind Plastics 1,145.00 -1.30 -0.11 14,544.58
Supreme Infra Construction & Contracting - Civil 96.00 0.75 0.79 246.70
Surya Roshni Steel - Tubes & Pipes 365.00 -6.65 -1.79 1,599.84
Suzlon Energy Power - Generation & Distribution 13.30 -0.27 -1.99 7,075.30
Swelect Energy Electric Equipment 462.30 -2.70 -0.58 467.19
Tata Motors Auto - LCVs & HCVs 400.95 -0.90 -0.22 136,156.65
Tata Motors (D) Auto - LCVs & HCVs 223.50 -1.45 -0.64 7,171.63
TD Power System Engineering - Heavy 174.45 1.00 0.58 579.83
Technocraft Ind Steel - Medium & Small 501.35 -3.95 -0.78 1,318.55
Texmaco Infra Infrastructure - General 67.80 -1.50 -2.16 863.95
Texmaco Rail Infrastructure - General 105.40 -3.25 -2.99 2,314.61
Thermax Infrastructure - General 1,154.85 3.85 0.33 13,760.77
TIL Engineering 559.00 4.15 0.75 560.69
Time Techno Packaging 195.50 -3.40 -1.71 4,421.17
Timken Bearings 853.00 -7.05 -0.82 5,800.40
Tinplate Metals - Non Ferrous 247.90 -4.45 -1.76 2,594.71
Titagarh Wagons Infrastructure - General 163.50 -2.50 -1.51 1,887.63
Transformers Power - Transmission & Equipment 35.75 0.10 0.28 47.39
Transport Corp Transport & Logistics 283.80 -4.50 -1.56 2,173.27
TRF Engineering - Heavy 243.95 4.60 1.92 268.45
Triveni Turbine Electric Equipment 126.70 -1.40 -1.09 4,180.75
Uflex Packaging 455.85 -0.05 -0.01 3,291.76
Ujaas Energy Power - Transmission & Equipment 21.80 0.45 2.11 436.00
Usha Martin Steel - Medium & Small 21.05 -0.75 -3.44 641.48
V-Guard Ind Electric Equipment 228.30 -1.35 -0.59 9,694.86
Veto Switch Electric Equipment 217.00 -3.40 -1.54 397.70
VIP Clothing Textiles - Readymade Apparels 60.15 -1.60 -2.59 496.82
Voltamp Trans Power - Transmission & Equipment 1,051.25 -5.50 -0.52 1,063.56
Voltas Diversified 611.00 -8.10 -1.31 20,217.06
VST Tillers Auto - Tractors 2,368.95 153.85 6.95 2,046.66
Walchandnagar Engineering - Heavy 221.25 -4.45 -1.97 842.30
Welspun Corp Steel - Tubes & Pipes 129.70 -0.40 -0.31 3,439.98
Welspun Enter Construction & Contracting - Civil 145.00 -1.60 -1.09 2,527.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On