Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Finance

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Alankit Finance - General 48.85 -0.35 -0.71 698.35
Allahabad Bank Banks - Public Sector 52.15 0.50 0.97 4,173.12
Andhra Bank Banks - Public Sector 45.80 -0.80 -1.72 3,997.43
Axis Bank Banks - Private Sector 535.20 3.50 0.66 137,239.63
Bajaj Finance Finance - Leasing & Hire Purchase 1,598.60 -35.20 -2.15 92,162.06
Bajaj Finserv Finance - Investments 4,973.35 -40.70 -0.81 79,143.45
Bajaj Holdings Finance - Investments 2,705.25 -7.10 -0.26 30,107.68
Bank of Baroda Banks - Public Sector 145.60 0.85 0.59 33,640.15
Bank of India Banks - Public Sector 128.80 -0.45 -0.35 15,256.96
Bank of Mah Banks - Public Sector 16.90 0.00 0.00 2,332.11
BF Investment Finance - Investments 317.95 -0.95 -0.30 1,197.64
Bharat Fin Finance - General 972.20 -16.25 -1.64 13,514.37
Can Fin Homes Finance - Housing 518.45 7.85 1.54 6,903.49
Canara Bank Banks - Public Sector 311.30 0.30 0.10 18,593.64
Capital First Finance - General 677.45 -1.30 -0.19 6,703.21
Capital Trade Finance - General 4.70 -0.17 -3.49 23.96
Capital Trust Finance - Leasing & Hire Purchase 480.95 -3.80 -0.78 786.90
CARE Miscellaneous 1,381.40 -3.45 -0.25 4,069.77
Central Bank Banks - Public Sector 66.35 0.00 0.00 13,056.02
Cholamandalam Finance - Leasing & Hire Purchase 1,378.15 45.50 3.41 21,540.71
City Union Bank Banks - Private Sector 172.25 -1.90 -1.09 11,428.34
Corporation Bk Banks - Public Sector 32.60 0.20 0.62 3,739.40
CRISIL Miscellaneous 1,921.95 -34.35 -1.76 13,781.33
DCB Bank Banks - Private Sector 166.80 2.50 1.52 5,135.85
Dena Bank Banks - Public Sector 20.90 0.60 2.96 2,363.48
Dewan Housing Finance - Housing 556.75 11.55 2.12 17,462.96
Dhanlaxmi Bank Banks - Private Sector 23.05 -0.25 -1.07 583.19
Edelweiss Finance - General 258.30 7.00 2.79 23,549.05
Equitas Holding Finance - General 140.00 -3.40 -2.37 4,758.62
Federal Bank Banks - Private Sector 91.90 0.20 0.22 18,085.97
Geojit Fin Finance - General 96.05 0.35 0.37 2,281.71
GIC Housing Fin Finance - Housing 399.05 1.65 0.42 2,148.93
GRUH Finance Finance - Housing 545.10 38.15 7.53 19,930.73
HDFC Finance - Housing 1,824.10 14.95 0.83 291,417.80
HDFC Bank Banks - Private Sector 1,859.35 -4.35 -0.23 481,955.65
ICICI Bank Banks - Private Sector 319.30 1.65 0.52 205,078.55
ICRA Miscellaneous 3,794.10 -58.35 -1.51 3,757.40
IDBI Bank Banks - Public Sector 70.35 4.05 6.11 18,589.93
IDFC Finance - Term Lending Institutions 52.20 -0.25 -0.48 8,332.97
IDFC Bank Banks - Private Sector 52.25 0.05 0.10 17,779.78
IFCI Finance - Term Lending Institutions 22.60 -0.20 -0.88 3,756.20
IIFL Holdings Finance - General 773.20 -3.55 -0.46 24,624.53
ILandFS Finance - Investments 19.95 -0.05 -0.25 626.50
Indiabulls Hsg Finance - Housing 1,244.80 7.10 0.57 53,081.58
Indiabulls Vent Finance - Investments 261.15 7.10 2.79 13,719.24
Indian Bank Banks - Public Sector 326.35 -1.55 -0.47 15,674.32
IndusInd Bank Banks - Private Sector 1,595.30 -32.80 -2.01 95,705.69
IOB Banks - Public Sector 19.70 0.00 0.00 5,619.54
JK Bank Banks - Private Sector 67.25 -0.20 -0.30 3,744.87
JM Financial Finance - Investments 145.40 -2.25 -1.52 12,181.57
JSW Holdings Finance - Investments 1,694.00 -10.65 -0.62 1,880.28
Karnataka Bank Banks - Private Sector 132.45 -0.55 -0.41 3,744.42
Kotak Mahindra Banks - Private Sector 1,054.75 9.75 0.93 200,927.13
L&T Finance Finance - Investments 157.80 -0.75 -0.47 28,776.58
Lakshmi Vilas Banks - Private Sector 115.15 -3.05 -2.58 2,944.87
LIC Housing Fin Finance - Housing 511.55 -1.95 -0.38 25,816.04
M&M Financial Finance - Leasing & Hire Purchase 437.50 2.25 0.52 27,027.22
Magma Fincorp Finance - Leasing & Hire Purchase 161.10 0.80 0.50 3,817.65
Manappuram Fin Finance - Leasing & Hire Purchase 105.90 -0.85 -0.80 8,916.38
Max Financial Finance - Investments 498.40 -0.85 -0.17 13,376.26
Max India Miscellaneous 98.50 1.85 1.91 2,643.57
MCX India Miscellaneous 760.85 5.30 0.70 3,880.21
Motilal Oswal Finance - General 1,149.75 36.30 3.26 16,639.27
Muthoot Finance Finance - Investments 377.10 -3.65 -0.96 15,080.75
Network 18 Finance - General 48.25 0.05 0.10 5,051.53
Oriental Bank Banks - Public Sector 106.60 0.35 0.33 3,690.18
PNB Banks - Public Sector 117.10 0.55 0.47 28,403.63
PNB Gilts Finance - Investments 36.00 0.00 0.00 648.04
Power Finance Finance - Term Lending Institutions 104.50 -1.20 -1.14 27,588.85
PTC India Fin Finance - Term Lending Institutions 30.45 -0.75 -2.40 1,955.75
Punjab & Sind Banks - Public Sector 38.90 0.30 0.78 1,557.60
REC Finance - Term Lending Institutions 137.60 -1.10 -0.79 27,174.87
Rel Capital Finance - Investments 466.65 -6.75 -1.43 11,792.46
Repco Home Finance - Housing 524.35 -7.50 -1.41 3,280.41
Satin Credit Finance - Investments 449.05 -1.25 -0.28 2,140.79
SBI Banks - Public Sector 273.10 3.45 1.28 235,741.39
Shriram Trans Finance - Leasing & Hire Purchase 1,260.60 -29.55 -2.29 28,600.84
South Ind Bk Banks - Private Sector 26.90 0.05 0.19 4,857.58
SREI Infra Finance - Leasing & Hire Purchase 77.70 -2.15 -2.69 3,908.98
Stampede Cap Finance - Investments 10.55 -0.55 -4.95 241.61
Syndicate Bank Banks - Public Sector 58.80 0.35 0.60 6,122.82
Tata Inv Corp Finance - Investments 791.15 -7.75 -0.97 4,358.86
Tourism Finance Finance - Term Lending Institutions 156.25 -0.50 -0.32 1,261.20
Toyam Ind Finance - General 5.77 -0.10 -1.70 122.61
UCO Bank Banks - Public Sector 26.55 -0.20 -0.75 4,956.58
Ujjivan Financi Finance - General 355.55 -0.65 -0.18 4,291.61
Union Bank Banks - Public Sector 109.60 -1.70 -1.53 9,379.06
United Bank Banks - Public Sector 14.00 -0.40 -2.78 2,186.55
V B Industries Miscellaneous 99.00 0.00 0.00 129.77
Vijaya Bank Banks - Public Sector 58.60 -1.05 -1.76 6,503.83
Yes Bank Banks - Private Sector 312.15 2.85 0.92 71,821.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On