Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:45

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Finance

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Alankit Finance - General 54.50 -1.95 -3.45 779.12
Allahabad Bank Banks - Public Sector 72.25 0.45 0.63 5,781.55
Andhra Bank Banks - Public Sector 59.20 -0.50 -0.84 5,166.98
Axis Bank Banks - Private Sector 537.55 2.60 0.49 128,927.06
Bajaj Finance Finance - Leasing & Hire Purchase 1,650.40 -15.50 -0.93 95,148.42
Bajaj Finserv Finance - Investments 5,076.00 14.95 0.30 80,775.29
Bajaj Holdings Finance - Investments 2,815.00 -71.95 -2.49 31,329.12
Bank of Baroda Banks - Public Sector 164.30 0.50 0.31 37,960.69
Bank of India Banks - Public Sector 174.80 0.40 0.23 20,705.87
Bank of Mah Banks - Public Sector 25.65 0.05 0.20 3,224.78
BF Investment Finance - Investments 381.80 7.95 2.13 1,438.15
Bharat Fin Finance - General 982.40 -5.05 -0.51 13,646.72
Can Fin Homes Finance - Housing 455.95 -8.15 -1.76 6,071.26
Canara Bank Banks - Public Sector 357.50 2.60 0.73 21,353.12
Capital First Finance - General 663.30 -4.85 -0.73 6,554.64
Capital Trade Finance - General 4.55 -0.08 -1.73 23.20
Capital Trust Finance - Leasing & Hire Purchase 515.25 2.30 0.45 843.02
CARE Miscellaneous 1,335.00 7.10 0.53 3,933.07
Central Bank Banks - Public Sector 74.45 -0.65 -0.87 14,649.89
Cholamandalam Finance - Leasing & Hire Purchase 1,288.85 -0.55 -0.04 20,144.93
City Union Bank Banks - Private Sector 178.35 -0.40 -0.22 11,833.06
Corporation Bk Banks - Public Sector 39.70 -0.80 -1.98 4,553.81
CRISIL Miscellaneous 1,795.00 5.30 0.30 12,871.03
DCB Bank Banks - Private Sector 185.20 2.95 1.62 5,701.38
Dena Bank Banks - Public Sector 24.25 -0.05 -0.21 2,742.31
Dewan Housing Finance - Housing 581.00 3.20 0.55 18,220.53
Dhanlaxmi Bank Banks - Private Sector 30.10 -0.45 -1.47 761.57
Edelweiss Finance - General 276.70 -4.15 -1.48 25,215.33
Equitas Holding Finance - General 134.75 -1.80 -1.32 4,578.01
Federal Bank Banks - Private Sector 102.80 -2.30 -2.19 20,190.57
Geojit Fin Finance - General 113.80 -1.55 -1.34 2,699.00
GIC Housing Fin Finance - Housing 405.95 -4.30 -1.05 2,186.08
GRUH Finance Finance - Housing 511.00 -0.75 -0.15 18,681.90
HDFC Finance - Housing 1,692.60 -4.85 -0.29 270,261.06
HDFC Bank Banks - Private Sector 1,819.05 -2.75 -0.15 470,781.80
ICICI Bank Banks - Private Sector 304.35 1.30 0.43 195,421.36
ICRA Miscellaneous 3,910.00 49.10 1.27 3,872.18
IDBI Bank Banks - Public Sector 57.70 -1.15 -1.95 15,247.17
IDFC Finance - Term Lending Institutions 57.10 -0.70 -1.21 9,112.90
IDFC Bank Banks - Private Sector 52.05 -0.40 -0.76 17,709.08
IFCI Finance - Term Lending Institutions 23.15 -0.25 -1.07 3,847.62
IIFL Holdings Finance - General 597.80 -6.25 -1.03 19,038.47
ILandFS Finance - Investments 26.95 -1.00 -3.58 846.32
Indiabulls Hsg Finance - Housing 1,177.00 -6.55 -0.55 50,132.28
Indiabulls Vent Finance - Investments 247.75 -2.30 -0.92 10,960.24
Indian Bank Banks - Public Sector 371.85 -2.25 -0.60 17,859.65
IndusInd Bank Banks - Private Sector 1,644.45 2.00 0.12 98,555.88
IOB Banks - Public Sector 22.40 -0.40 -1.75 6,389.73
JK Bank Banks - Private Sector 73.30 -1.10 -1.48 4,081.77
JM Financial Finance - Investments 147.50 -4.95 -3.25 11,761.22
JSW Holdings Finance - Investments 1,760.00 -25.80 -1.44 1,953.53
Karnataka Bank Banks - Private Sector 146.40 0.95 0.65 4,138.79
Kotak Mahindra Banks - Private Sector 1,014.05 -0.90 -0.09 193,117.26
L&T Finance Finance - Investments 161.70 -2.05 -1.25 29,487.79
Lakshmi Vilas Banks - Private Sector 146.00 -1.00 -0.68 3,733.84
LIC Housing Fin Finance - Housing 539.45 -4.85 -0.89 27,224.05
M&M Financial Finance - Leasing & Hire Purchase 446.00 -6.85 -1.51 26,481.92
Magma Fincorp Finance - Leasing & Hire Purchase 160.35 -0.25 -0.16 3,799.87
Manappuram Fin Finance - Leasing & Hire Purchase 98.95 -0.60 -0.60 8,331.20
Max Financial Finance - Investments 551.10 -3.90 -0.70 14,790.64
Max India Miscellaneous 123.40 -1.00 -0.80 3,311.85
MCX India Miscellaneous 980.05 -10.30 -1.04 4,998.10
Motilal Oswal Finance - General 1,344.70 -31.30 -2.27 19,457.91
Muthoot Finance Finance - Investments 422.10 8.25 1.99 16,865.71
Network 18 Finance - General 51.10 -0.35 -0.68 5,349.91
Oriental Bank Banks - Public Sector 118.85 0.45 0.38 4,114.24
PNB Banks - Public Sector 169.00 1.20 0.72 36,925.51
PNB Gilts Finance - Investments 44.45 -0.10 -0.22 800.15
Power Finance Finance - Term Lending Institutions 116.40 1.05 0.91 30,730.55
PTC India Fin Finance - Term Lending Institutions 35.35 0.45 1.29 2,270.47
Punjab & Sind Banks - Public Sector 46.15 -0.40 -0.86 1,847.90
REC Finance - Term Lending Institutions 143.05 -2.75 -1.89 28,251.20
Rel Capital Finance - Investments 412.70 -2.90 -0.70 10,428.50
Repco Home Finance - Housing 644.45 4.45 0.70 4,031.77
Satin Credit Finance - Investments 390.95 -4.20 -1.06 1,747.10
SBI Banks - Public Sector 312.25 -1.00 -0.32 269,535.77
Shriram Trans Finance - Leasing & Hire Purchase 1,369.20 2.30 0.17 31,064.78
South Ind Bk Banks - Private Sector 30.85 -0.30 -0.96 5,570.87
SREI Infra Finance - Leasing & Hire Purchase 95.90 -0.35 -0.36 4,824.60
Stampede Cap Finance - Investments 6.43 -0.07 -1.08 184.07
Syndicate Bank Banks - Public Sector 82.25 -1.15 -1.38 7,439.84
Tata Inv Corp Finance - Investments 834.00 1.80 0.22 4,594.95
Tourism Finance Finance - Term Lending Institutions 152.75 -0.75 -0.49 1,232.95
Toyam Ind Finance - General 4.10 0.03 0.74 87.12
UCO Bank Banks - Public Sector 29.65 -0.25 -0.84 5,535.32
Ujjivan Financi Finance - General 357.05 -4.10 -1.14 4,305.57
Union Bank Banks - Public Sector 146.60 -0.70 -0.48 10,649.45
United Bank Banks - Public Sector 17.25 0.00 0.00 2,694.15
V B Industries Miscellaneous 108.35 -5.70 -5.00 142.02
Vijaya Bank Banks - Public Sector 68.60 -1.00 -1.44 7,613.70
Yes Bank Banks - Private Sector 302.90 1.05 0.35 69,385.29
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On