Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE CDGS

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aditya Birla F Retail 150.35 -1.10 -0.73 11,602.27
Adlabs Ent Miscellaneous 55.85 0.05 0.09 491.83
Ahluwalia Construction & Contracting - Civil 357.25 8.50 2.44 2,393.13
Ajmera Realty Construction & Contracting - Real Estate 240.35 14.15 6.26 852.88
Akzo Nobel Paints & Varnishes 1,797.50 5.25 0.29 8,387.19
Alok Industries Textiles - Weaving 3.11 -0.02 -0.64 428.35
Amara Raja Batt Auto Ancillaries 797.20 -10.10 -1.25 13,617.17
Ambika Cotton Textiles - Spinning - Cotton Blended 1,322.25 -47.00 -3.43 756.99
Amtek Auto Auto Ancillaries 23.85 -1.15 -4.60 592.09
Anant Raj Construction & Contracting - Real Estate 56.65 0.60 1.07 1,671.72
Ansal Propertie Construction & Contracting - Housing 23.75 0.10 0.42 373.84
Apollo Tyres Tyres 261.70 -3.35 -1.26 14,970.55
Arihant Super Construction & Contracting - Real Estate 145.00 0.55 0.38 596.82
Arvind Textiles - Denim 397.80 1.75 0.44 10,287.79
Asahi India Glass & Glass Products 337.60 1.10 0.33 8,206.72
Ashapura Intima Textiles - Readymade Apparels 489.65 9.75 2.03 1,234.48
Ashiana Housing Construction & Contracting - Housing 171.55 -1.45 -0.84 1,755.85
Asian Granito Ceramics & Granite 499.00 0.25 0.05 1,501.36
Asian Paints Paints & Varnishes 1,125.55 -1.15 -0.10 107,962.51
Atul Auto Auto - 2 & 3 Wheelers 411.90 1.65 0.40 903.84
AYM Syntex Textiles - Processing 66.35 -0.10 -0.15 260.35
Bajaj Auto Auto - 2 & 3 Wheelers 3,008.25 -41.40 -1.36 87,048.83
Bajaj Electric Domestic Appliances 503.40 2.90 0.58 5,129.06
Balaji Telefilm Media & Entertainment 140.00 -0.15 -0.11 1,415.83
Balkrishna Ind Tyres 1,098.85 -6.20 -0.56 21,242.66
Banco Products Auto Ancillaries 217.65 -4.40 -1.98 1,556.60
Bata India Leather Products 705.25 -6.75 -0.95 9,064.40
Berger Paints Paints & Varnishes 245.90 3.50 1.44 23,877.66
Bhartiya Inter Leather Products 419.95 0.60 0.14 510.73
BL Kashyap Construction & Contracting - Civil 46.60 -1.20 -2.51 1,003.95
Blue Star Consumer Goods - White Goods 725.90 5.85 0.81 6,963.48
Bombay Dyeing Textiles - Processing 280.15 -1.45 -0.51 5,786.08
Borosil Glass Glass & Glass Products 933.75 9.20 1.00 2,156.96
Bosch Auto Ancillaries 19,196.70 -198.95 -1.03 58,589.75
Brigade Ent Construction & Contracting - Real Estate 279.80 -2.30 -0.82 3,807.37
Butterfly Domestic Appliances 487.55 -6.95 -1.41 871.72
Career Point Computers - Software - Training 123.20 -2.45 -1.95 223.77
Castex Tech Auto Ancillaries 4.93 -0.18 -3.52 186.41
Ceat Tyres 1,586.15 -21.05 -1.31 6,415.99
Century Enka Textiles - Manmade 344.60 -2.30 -0.66 752.97
Cera Sanitary Ceramics & Granite 3,274.65 -88.10 -2.62 4,258.97
CG Consumer Electricals 235.00 1.85 0.79 14,728.92
Coffee Day Food Processing 313.65 1.65 0.53 6,625.91
Cox & Kings Miscellaneous 234.35 -2.50 -1.06 4,137.80
DB Realty Construction & Contracting - Real Estate 54.70 2.60 4.99 1,330.63
Den Networks Media & Entertainment 104.70 -0.60 -0.57 2,049.77
Dish TV Media & Entertainment 72.65 -0.05 -0.07 7,744.59
DLF Construction & Contracting - Real Estate 220.90 -3.75 -1.67 39,410.04
Eicher Motors Auto - LCVs & HCVs 27,379.35 454.75 1.69 74,572.34
EIH Hotels 172.05 0.65 0.38 9,833.85
Ent Network Ind Media & Entertainment 697.30 -10.30 -1.46 3,324.06
Eros Intl Media & Entertainment 206.85 9.15 4.63 1,957.39
Exide Ind Auto Ancillaries 210.25 -0.45 -0.21 17,871.25
FIEM Ind Auto Ancillaries 862.75 -3.50 -0.40 1,135.36
Force Motors Auto - LCVs & HCVs 2,844.00 -1.80 -0.06 3,747.33
Future Ent Retail 41.95 -1.15 -2.67 1,904.52
Future Ent DVR Retail 40.70 -0.80 -1.93 0.00
Future Life Retail 360.20 -6.70 -1.83 6,858.71
Gabriel India Auto Ancillaries 155.05 2.15 1.41 2,227.20
Garware Wall Textiles - General 943.15 1.55 0.16 2,063.81
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 27.45 -3.00 -9.85 325.60
Godrej Prop Construction & Contracting - Real Estate 772.00 5.80 0.76 16,712.13
Gokaldas Export Textiles - Readymade Apparels 97.05 -0.05 -0.05 339.22
Goodyear Tyres 1,178.20 14.45 1.24 2,717.70
Hathway Cable Media & Entertainment 36.95 -1.40 -3.65 3,068.68
Hawkins Cooker Domestic Appliances 2,868.60 74.70 2.67 1,516.86
HDIL Construction & Contracting - Real Estate 49.10 -2.40 -4.66 2,130.96
Hero Motocorp Auto - 2 & 3 Wheelers 3,490.40 6.50 0.19 69,705.74
Him Fibres Textiles - Spinning - Cotton Blended 5.74 -0.51 -8.16 49.51
Himatsingka Sei Textiles - Synthetic & Silk 353.90 -2.55 -0.72 3,484.40
Hindustan Media Media & Entertainment 246.00 6.05 2.52 1,805.49
Hotel Leela Hotels 19.35 -0.75 -3.73 1,220.12
HT Media Media & Entertainment 92.00 -0.25 -0.27 2,157.26
IFB Industries Consumer Goods - White Goods 1,363.40 59.45 4.56 5,628.12
Igarashi Motors Electric Equipment 823.65 -22.80 -2.69 2,521.06
Indiabulls Real Construction & Contracting - Real Estate 216.20 -1.35 -0.62 10,262.45
Indian Hotels Hotels 132.40 -3.10 -2.29 15,745.78
Indian Terrain Textiles - Readymade Apparels 196.30 1.25 0.64 744.79
Indo Count Textiles - Spinning - Cotton Blended 99.35 -1.10 -1.10 1,961.17
Indo Rama Synth Textiles - Spinning - Synthetic Blended 34.60 0.50 1.47 525.30
Info Edge Miscellaneous 1,179.30 -37.70 -3.10 14,336.30
INOX Leisure Media & Entertainment 279.45 -6.15 -2.15 2,695.51
JagranPrakashan Media & Entertainment 163.35 2.35 1.46 5,086.91
Jamna Auto Auto Ancillaries 77.35 2.95 3.97 3,082.12
JBM Auto Auto Ancillaries 435.40 -4.50 -1.02 1,776.23
JCT Textiles - Composite Mills 3.38 -0.04 -1.17 202.17
JK Tyre & Ind Tyres 153.10 -4.85 -3.07 3,472.51
JMT Auto Auto Ancillaries 5.00 -0.04 -0.79 251.88
Johnson Control Consumer Goods - White Goods 2,311.30 28.55 1.25 6,284.63
Jubilant Food Miscellaneous 1,983.75 -15.10 -0.76 13,089.68
Just Dial Miscellaneous 441.35 2.05 0.47 2,972.85
Kajaria Ceramic Ceramics & Granite 584.45 -1.70 -0.29 9,289.13
Kansai Nerolac Paints & Varnishes 494.50 4.15 0.85 26,649.58
Kaya Miscellaneous 961.40 20.35 2.16 1,252.72
KDDL Miscellaneous 361.20 -4.30 -1.18 391.53
Kirloskar Oil Engines 354.05 -6.35 -1.76 5,120.05
Kitex Garments Textiles - Readymade Apparels 223.85 0.00 0.00 1,488.60
Kolte-Patil Construction & Contracting - Real Estate 337.35 -0.75 -0.22 2,556.27
KPR Mill Textiles - Readymade Apparels 693.75 -1.00 -0.14 5,126.52
La Opala RG Glass & Glass Products 633.65 1.90 0.30 3,516.76
LG Balakrishnan Auto Ancillaries 1,045.30 4.55 0.44 1,640.72
Liberty Shoes Leather Products 215.95 -0.30 -0.14 367.98
Lovable Lingeri Textiles - Readymade Apparels 214.90 -1.75 -0.81 318.05
Lumax Auto Tech Auto Ancillaries 783.85 -5.65 -0.72 1,068.51
Lumax Inds Auto Ancillaries 2,186.75 -45.50 -2.04 2,044.12
Lux Industries Textiles - Processing 1,686.80 -6.40 -0.38 4,259.68
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 30.65 0.15 0.49 90.37
M&M Auto - Cars & Jeeps 708.45 -0.60 -0.08 88,073.98
Mah Scooters Auto - 2 & 3 Wheelers 2,371.60 -23.20 -0.97 2,710.40
Mahindra Holida Hotels 300.30 -2.05 -0.68 4,001.61
Mahindra Life Construction & Contracting - Civil 447.25 -8.35 -1.83 2,295.45
Maruti Suzuki Auto - Cars & Jeeps 8,779.80 55.00 0.63 265,220.25
Mayur Uniquoter Plastics 508.05 -1.05 -0.21 2,325.73
Minda Corp Auto Ancillaries 192.45 3.10 1.64 4,028.20
Minda Ind Auto Ancillaries 1,086.40 -1.95 -0.18 9,388.55
Mirc Electronic Consumer Goods - Electronic 48.75 0.30 0.62 1,125.89
Mirza Intl Leather Products 131.65 0.70 0.53 1,583.83
Mohota Ind Textiles - Composite Mills 299.30 -5.60 -1.84 436.66
Monte Carlo Textiles - Readymade Apparels 545.05 -1.65 -0.30 1,184.51
Motherson Sumi Auto Ancillaries 314.40 -10.50 -3.23 66,190.93
MRF Tyres 71,750.55 1,012.65 1.43 30,430.43
MSR India Food Processing 45.70 2.10 4.82 287.36
MT Educare Computers - Software - Training 70.20 0.05 0.07 279.54
Munjal Auto Ind Auto Ancillaries 76.10 -0.50 -0.65 761.00
Munjal Showa Auto Ancillaries 223.25 0.05 0.02 892.89
Nahar Spinning Textiles - Hosiery & Knitwear 104.10 -2.95 -2.76 375.44
Nandan Denim Textiles - Denim 142.45 0.10 0.07 684.46
Navneet Printing & Stationery 132.00 -3.05 -2.26 3,082.97
NDTV Media & Entertainment 43.60 1.45 3.44 281.09
Nila Infra Construction & Contracting - Housing 20.50 -0.40 -1.91 807.47
Nitco Ceramics & Granite 119.50 -1.40 -1.16 653.66
Nitin Spinners Textiles - Spinning - Cotton Blended 109.50 0.50 0.46 604.66
Oberoi Realty Construction & Contracting - Real Estate 465.85 -7.35 -1.55 15,820.37
OK Play Plastics 108.75 -4.40 -3.89 202.36
Omaxe Construction & Contracting - Real Estate 227.55 -0.30 -0.13 4,161.90
Orbit Exports Textiles - Weaving 158.55 0.95 0.60 455.07
Page Industries Textiles - Readymade Apparels 22,729.40 16.15 0.07 25,352.09
Parsvnath Construction & Contracting - Real Estate 22.25 -0.50 -2.20 968.28
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 346.75 -15.50 -4.28 13,674.27
Phoenix Mills Construction & Contracting - Real Estate 584.60 -6.90 -1.17 8,950.75
Precision Camsh Auto Ancillaries 105.40 -4.00 -3.66 999.21
Prestige Estate Construction & Contracting - Real Estate 309.25 7.10 2.35 11,596.88
Prime Focus Media & Entertainment 101.15 -0.20 -0.20 3,025.52
Prozone Intu Construction & Contracting - Real Estate 57.85 -0.20 -0.34 882.81
Puravankara Construction & Contracting - Real Estate 137.75 -0.65 -0.47 3,266.74
PVR Media & Entertainment 1,392.30 -15.85 -1.13 6,507.41
Raj Television Media & Entertainment 53.30 -0.55 -1.02 276.70
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 797.80 1.05 0.13 23,555.84
Raymond Textiles - Woollen & Worsted 943.15 -12.45 -1.30 5,789.14
Relaxo Footwear Leather Products 590.90 -10.90 -1.81 7,111.70
Rico Auto Auto Ancillaries 83.30 0.20 0.24 1,126.92
Royal Orchid Hotels 187.90 1.10 0.59 512.36
RSWM Textiles - Spinning - Synthetic Blended 331.95 1.80 0.55 781.77
Ruby Mills Textiles - Composite Mills 321.30 -10.70 -3.22 537.21
S P Apparels Textiles - General 341.85 -0.65 -0.19 860.35
Sandesh Printing & Stationery 1,093.00 8.60 0.79 827.34
Sangam India Textiles - Spinning - Synthetic Blended 141.50 -3.40 -2.35 557.82
Saregama India Media & Entertainment 670.80 -5.75 -0.85 1,167.90
Sarla Performan Textiles - Processing 60.40 0.30 0.50 504.36
Shalimar Paints Paints & Varnishes 169.30 -0.70 -0.41 380.90
Shanthi Gears Auto Ancillaries 139.75 -0.40 -0.29 1,141.98
Sharda Motor Auto Ancillaries 2,276.75 -13.05 -0.57 1,353.83
Shemaroo Ent Media & Entertainment 516.00 -7.80 -1.49 1,402.60
Shivam Auto Auto Ancillaries 77.50 -1.95 -2.45 775.00
Shoppers Stop Retail 526.50 10.45 2.02 4,630.23
Siti Networks Media & Entertainment 19.30 -0.10 -0.52 1,683.06
Siyaram Silk Textiles - Weaving 659.80 10.00 1.54 3,092.49
Sobha Construction & Contracting - Real Estate 550.05 -2.35 -0.43 5,217.00
Somany Ceramics Ceramics & Granite 687.15 -2.90 -0.42 2,912.10
Sona Koyo Stee Auto Ancillaries 104.95 0.30 0.29 2,085.80
Soril Infra Res Textiles - Readymade Apparels 236.20 -7.00 -2.88 651.91
SRF Textiles - Manmade 1,875.05 -15.15 -0.80 10,766.63
Sri Adhikari Media & Entertainment 21.80 1.00 4.81 76.18
SRS Diamond Cutting & Jewellery & Precious Metals 1.09 0.05 4.81 30.37
SRS Real Infra Construction & Contracting - Real Estate 5.52 -0.27 -4.66 221.92
Steel Str Wheel Auto Ancillaries 984.60 16.20 1.67 1,531.67
Subros Auto Ancillaries 332.05 3.85 1.17 1,991.92
Sun TV Network Media & Entertainment 935.00 26.25 2.89 36,846.91
Sundram Fasteners 541.15 8.70 1.63 11,371.10
Sunteck Realty Construction & Contracting - Real Estate 403.10 3.70 0.93 5,897.96
Suprajit Eng Auto Ancillaries 265.65 -3.75 -1.39 3,715.71
Sutlej Textiles Textiles - General 81.25 0.20 0.25 1,331.11
Swan Energy Trading 192.10 -1.35 -0.70 4,692.18
Swaraj Engines Engines 1,924.50 10.15 0.53 2,390.50
Symphony Consumer Goods - White Goods 1,696.65 -5.40 -0.32 11,869.25
Taj GVK Hotels Hotels 164.00 0.50 0.31 1,028.30
Talwalkars Fitn Miscellaneous 286.10 -0.20 -0.07 887.05
TeamLease Ser. Miscellaneous 2,100.15 -50.35 -2.34 3,590.58
TGB Banquets Hotels 48.80 -0.30 -0.61 142.92
The Byke Hosp Hotels 174.35 -0.85 -0.49 699.11
The Hi-Tech Gea Auto Ancillaries 430.70 -7.95 -1.81 808.34
Thomas Cook Miscellaneous 232.80 2.95 1.28 8,544.69
TI Financial Miscellaneous 668.65 1.40 0.21 12,538.85
Titan Company Miscellaneous 822.90 -8.30 -1.00 73,055.92
Tree House Computers - Software - Training 12.46 -0.38 -2.96 52.73
Trent Retail 315.40 -2.35 -0.74 10,481.27
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 107.15 0.10 0.09 715.02
Trident Textiles - Spinning - Cotton Blended 72.80 -0.20 -0.27 3,709.86
TTK Prestige Domestic Appliances 7,036.30 -40.95 -0.58 8,127.75
TV TodayNetwork Media & Entertainment 449.60 -26.65 -5.60 2,682.03
TV18 Broadcast Media & Entertainment 55.10 0.05 0.09 9,446.12
TVS Motor Auto - 2 & 3 Wheelers 635.50 -14.70 -2.26 30,191.79
TVS Srichakra Tyres 3,694.85 -51.50 -1.37 2,829.17
UCAL Fuel Auto Ancillaries 258.20 -1.15 -0.44 570.97
UFO Moviez Media & Entertainment 420.55 3.60 0.86 1,192.29
Unitech Construction & Contracting - Civil 7.20 -0.09 -1.23 1,883.74
V-Mart Retail Retail 1,541.75 18.40 1.21 2,790.16
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 686.00 -3.80 -0.55 2,235.29
Vakrangee Computers - Software Medium & Small 210.50 -11.05 -4.99 22,287.81
Vardhman Text Textiles - Spinning - Cotton Blended 1,376.35 -16.55 -1.19 7,899.01
Vascon Engineer Construction & Contracting - Real Estate 39.35 -0.10 -0.25 684.93
Videocon Ind Consumer Goods - Electronic 17.40 0.15 0.87 581.96
VIP Industries Plastics 338.45 -2.25 -0.66 4,782.88
Virtual Global Computers - Software - Training 1.27 -0.06 -4.51 53.81
Visagar Polytex Textiles - Readymade Apparels 1.18 0.01 0.85 29.05
WABCO India Auto Ancillaries 7,156.30 -132.30 -1.82 13,573.77
Welspun India Textiles - Weaving 65.15 0.15 0.23 6,545.78
Whirlpool Consumer Goods - White Goods 1,429.90 -2.70 -0.19 18,141.40
Wonderla Miscellaneous 376.80 1.45 0.39 2,128.95
Zee Entertain Media & Entertainment 573.00 2.30 0.40 55,033.99
Zee Learn Computers - Software - Training 41.35 -0.70 -1.66 1,344.86
Zee Media Media & Entertainment 41.20 -0.55 -1.32 1,939.65
ZF Steering Gea Auto Ancillaries 1,071.80 -8.75 -0.81 972.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On