Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:45

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE CDGS

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aditya Birla F Retail 168.95 0.45 0.27 13,037.60
Adlabs Ent Miscellaneous 64.70 -2.80 -4.15 525.02
Ahluwalia Construction & Contracting - Civil 362.50 -6.70 -1.81 2,428.30
Ajmera Realty Construction & Contracting - Real Estate 305.00 1.75 0.58 1,082.29
Akzo Nobel Paints & Varnishes 1,794.95 -15.60 -0.86 8,375.29
Alok Industries Textiles - Weaving 3.09 0.00 0.00 425.59
Amara Raja Batt Auto Ancillaries 769.25 -8.55 -1.10 13,139.75
Ambika Cotton Textiles - Spinning - Cotton Blended 1,272.00 -8.55 -0.67 728.22
Amtek Auto Auto Ancillaries 25.60 -0.30 -1.16 635.53
Anant Raj Construction & Contracting - Real Estate 58.15 -0.80 -1.36 1,715.99
Ansal Propertie Construction & Contracting - Housing 21.85 0.20 0.92 343.93
Apollo Tyres Tyres 241.50 -3.50 -1.43 13,815.01
Arihant Super Construction & Contracting - Real Estate 142.00 -4.00 -2.74 584.47
Arvind Textiles - Denim 419.00 -7.20 -1.69 10,833.96
Asahi India Glass & Glass Products 363.10 -6.60 -1.79 8,826.60
Ashapura Intima Textiles - Readymade Apparels 519.25 3.55 0.69 1,031.62
Ashiana Housing Construction & Contracting - Housing 167.25 -0.20 -0.12 1,711.84
Asian Granito Ceramics & Granite 506.00 -3.65 -0.72 1,522.42
Asian Paints Paints & Varnishes 1,123.95 7.40 0.66 107,809.04
Atul Auto Auto - 2 & 3 Wheelers 427.50 0.15 0.04 938.07
AYM Syntex Textiles - Processing 56.65 -0.40 -0.70 222.29
Bajaj Auto Auto - 2 & 3 Wheelers 3,146.95 -2.40 -0.08 91,062.35
Bajaj Electric Domestic Appliances 449.00 -17.70 -3.79 4,566.20
Balaji Telefilm Media & Entertainment 151.15 -2.45 -1.60 1,528.59
Balkrishna Ind Tyres 2,447.95 5.55 0.23 23,661.54
Banco Products Auto Ancillaries 243.60 -1.80 -0.73 1,742.19
Bata India Leather Products 720.80 3.05 0.42 9,264.27
Berger Paints Paints & Varnishes 246.95 -2.55 -1.02 23,978.52
Bhartiya Inter Leather Products 521.75 -5.25 -1.00 633.74
BL Kashyap Construction & Contracting - Civil 58.65 0.85 1.47 1,263.56
Blue Star Consumer Goods - White Goods 782.15 -12.10 -1.52 7,499.07
Bombay Dyeing Textiles - Processing 228.00 -5.70 -2.44 4,709.00
Borosil Glass Glass & Glass Products 968.50 0.80 0.08 2,237.24
Bosch Auto Ancillaries 19,758.70 -151.90 -0.76 60,305.01
Brigade Ent Construction & Contracting - Real Estate 293.90 -3.10 -1.04 3,999.23
Butterfly Domestic Appliances 458.00 -23.95 -4.97 818.88
Career Point Computers - Software - Training 122.70 -2.95 -2.35 222.49
Castex Tech Auto Ancillaries 5.05 -0.11 -2.13 190.95
Ceat Tyres 1,726.45 1.95 0.11 6,983.51
Century Enka Textiles - Manmade 326.00 -2.15 -0.66 712.33
Cera Sanitary Ceramics & Granite 3,571.95 -24.90 -0.69 4,645.63
CG Consumer Electricals 260.45 4.05 1.58 16,323.60
Coffee Day Food Processing 269.55 -5.50 -2.00 5,552.78
Cox & Kings Miscellaneous 247.85 -3.30 -1.31 4,376.16
DB Realty Construction & Contracting - Real Estate 34.70 -0.40 -1.14 844.11
Den Networks Media & Entertainment 103.80 -0.55 -0.53 2,032.15
Dish TV Media & Entertainment 79.00 -0.85 -1.06 8,421.51
DLF Construction & Contracting - Real Estate 226.20 -1.55 -0.68 40,355.36
Eicher Motors Auto - LCVs & HCVs 28,600.00 -89.50 -0.31 77,856.49
EIH Hotels 145.00 0.35 0.24 8,287.76
Ent Network Ind Media & Entertainment 732.00 -6.95 -0.94 3,489.47
Eros Intl Media & Entertainment 196.35 -2.00 -1.01 1,858.03
Exide Ind Auto Ancillaries 205.20 0.65 0.32 17,442.00
FIEM Ind Auto Ancillaries 950.35 5.55 0.59 1,250.64
Force Motors Auto - LCVs & HCVs 3,050.00 -76.45 -2.45 4,018.76
Future Ent Retail 50.20 0.00 0.00 2,476.73
Future Ent DVR Retail 49.05 0.20 0.41 0.00
Future Life Retail 342.00 -1.75 -0.51 6,511.48
Gabriel India Auto Ancillaries 187.35 -3.75 -1.96 2,691.17
Garware Wall Textiles - General 913.75 1.45 0.16 1,999.47
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 70.75 -1.40 -1.94 839.21
Godrej Prop Construction & Contracting - Real Estate 691.70 -12.15 -1.73 14,973.81
Gokaldas Export Textiles - Readymade Apparels 111.95 -2.25 -1.97 391.15
Goodyear Tyres 860.05 -9.75 -1.12 1,983.83
Hathway Cable Media & Entertainment 40.15 -1.35 -3.25 3,334.44
Hawkins Cooker Domestic Appliances 2,888.00 -17.90 -0.62 1,527.12
HDIL Construction & Contracting - Real Estate 53.35 0.65 1.23 2,315.41
Hero Motocorp Auto - 2 & 3 Wheelers 3,441.85 20.00 0.58 68,736.16
Him Fibres Textiles - Spinning - Cotton Blended 5.39 -0.26 -4.60 46.49
Himatsingka Sei Textiles - Synthetic & Silk 355.00 -0.85 -0.24 3,495.23
Hindustan Media Media & Entertainment 232.95 1.80 0.78 1,709.71
Hotel Leela Hotels 19.25 -0.20 -1.03 1,213.81
HT Media Media & Entertainment 94.35 -1.50 -1.56 2,212.36
IFB Industries Consumer Goods - White Goods 1,273.20 -30.45 -2.34 5,255.77
Igarashi Motors Electric Equipment 870.00 -0.90 -0.10 2,662.93
Indiabulls Real Construction & Contracting - Real Estate 197.90 -2.60 -1.30 9,393.80
Indian Hotels Hotels 119.15 -1.30 -1.08 14,144.64
Indian Terrain Textiles - Readymade Apparels 207.70 -0.35 -0.17 788.04
Indo Count Textiles - Spinning - Cotton Blended 107.25 -2.85 -2.59 2,117.11
Indo Rama Synth Textiles - Spinning - Synthetic Blended 34.60 0.90 2.67 525.30
Info Edge Miscellaneous 1,220.00 -7.20 -0.59 14,824.97
INOX Leisure Media & Entertainment 285.60 -1.70 -0.59 2,754.83
JagranPrakashan Media & Entertainment 165.00 -2.70 -1.61 5,138.30
Jamna Auto Auto Ancillaries 66.10 2.35 3.69 2,633.67
JBM Auto Auto Ancillaries 520.85 6.90 1.34 2,124.83
JCT Textiles - Composite Mills 3.33 -0.05 -1.48 199.18
JK Tyre & Ind Tyres 129.45 -5.25 -3.90 2,936.10
JMT Auto Auto Ancillaries 4.85 -0.11 -2.22 244.36
Johnson Control Consumer Goods - White Goods 2,460.00 -55.45 -2.20 6,688.96
Jubilant Food Miscellaneous 1,672.00 -32.50 -1.91 11,032.36
Just Dial Miscellaneous 489.40 -17.00 -3.36 3,296.50
Kajaria Ceramic Ceramics & Granite 676.80 -19.10 -2.74 10,756.92
Kansai Nerolac Paints & Varnishes 493.00 -16.15 -3.17 26,568.74
Kaya Miscellaneous 918.90 -4.85 -0.53 1,197.14
KDDL Miscellaneous 329.05 -17.30 -4.99 356.68
Kirloskar Oil Engines 366.05 0.05 0.01 5,293.59
Kitex Garments Textiles - Readymade Apparels 287.00 -4.20 -1.44 1,908.55
Kolte-Patil Construction & Contracting - Real Estate 350.55 1.80 0.52 2,656.29
KPR Mill Textiles - Readymade Apparels 710.00 -0.30 -0.04 5,246.60
La Opala RG Glass & Glass Products 599.00 -15.60 -2.54 3,324.45
LG Balakrishnan Auto Ancillaries 907.00 -13.60 -1.48 1,423.65
Liberty Shoes Leather Products 225.00 -8.75 -3.74 383.40
Lovable Lingeri Textiles - Readymade Apparels 232.80 -1.55 -0.66 391.10
Lumax Auto Tech Auto Ancillaries 732.25 -3.40 -0.46 998.17
Lumax Inds Auto Ancillaries 2,026.15 -30.55 -1.49 1,893.99
Lux Industries Textiles - Processing 1,501.65 -10.75 -0.71 3,792.12
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 36.60 -0.05 -0.14 107.91
M&M Auto - Cars & Jeeps 1,429.25 16.70 1.18 88,769.63
Mah Scooters Auto - 2 & 3 Wheelers 2,767.25 80.05 2.98 3,162.57
Mahindra Holida Hotels 337.60 0.25 0.07 4,498.65
Mahindra Life Construction & Contracting - Civil 452.40 -1.95 -0.43 2,321.88
Maruti Suzuki Auto - Cars & Jeeps 9,087.75 -22.85 -0.25 274,522.81
Mayur Uniquoter Plastics 501.35 0.70 0.14 2,295.06
Minda Corp Auto Ancillaries 188.80 2.60 1.40 3,951.80
Minda Ind Auto Ancillaries 1,113.60 -0.45 -0.04 9,623.61
Mirc Electronic Consumer Goods - Electronic 48.15 -1.30 -2.63 1,019.59
Mirza Intl Leather Products 153.50 -2.55 -1.63 1,846.70
Monte Carlo Textiles - Readymade Apparels 575.00 -6.55 -1.13 1,249.59
Motherson Sumi Auto Ancillaries 368.55 1.10 0.30 77,591.18
MRF Tyres 65,439.95 -556.90 -0.84 27,754.02
MSR India Food Processing 33.80 -1.20 -3.43 212.53
MT Educare Computers - Software - Training 60.55 -3.15 -4.95 241.11
Munjal Auto Ind Auto Ancillaries 79.10 -1.90 -2.35 791.00
Munjal Showa Auto Ancillaries 270.05 0.20 0.07 1,080.06
Nahar Spinning Textiles - Hosiery & Knitwear 106.00 -1.90 -1.76 382.29
Nandan Denim Textiles - Denim 159.35 2.65 1.69 765.66
Navneet Printing & Stationery 158.90 -0.30 -0.19 3,711.24
NDTV Media & Entertainment 43.70 -0.20 -0.46 282.38
Nila Infra Construction & Contracting - Housing 21.90 -0.40 -1.79 862.62
Nitco Ceramics & Granite 102.55 -4.00 -3.75 560.94
Nitin Spinners Textiles - Spinning - Cotton Blended 108.95 -2.05 -1.85 601.62
Oberoi Realty Construction & Contracting - Real Estate 472.40 20.45 4.52 16,042.81
OK Play Plastics 140.80 12.80 10.00 262.00
Omaxe Construction & Contracting - Real Estate 204.50 -0.50 -0.24 3,740.32
Orbit Exports Textiles - Weaving 143.00 -0.15 -0.10 410.44
Page Industries Textiles - Readymade Apparels 22,169.95 -152.80 -0.68 24,728.08
Parsvnath Construction & Contracting - Real Estate 27.45 -0.70 -2.49 1,194.57
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 432.00 -8.65 -1.96 17,036.14
Phoenix Mills Construction & Contracting - Real Estate 560.00 4.60 0.83 8,573.08
Precision Camsh Auto Ancillaries 109.55 -1.95 -1.75 1,038.55
Prestige Estate Construction & Contracting - Real Estate 288.05 -4.70 -1.61 10,801.88
Prime Focus Media & Entertainment 105.40 -1.85 -1.72 3,150.18
Prozone Intu Construction & Contracting - Real Estate 70.25 -1.95 -2.70 1,072.04
Puravankara Construction & Contracting - Real Estate 157.40 -1.70 -1.07 3,732.74
PVR Media & Entertainment 1,295.50 -5.50 -0.42 6,054.98
Rai Saheb Mills Textiles - Composite Mills 382.00 -7.45 -1.91 557.32
Raj Television Media & Entertainment 59.15 0.00 0.00 307.07
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 804.15 -9.75 -1.20 23,743.33
Raymond Textiles - Woollen & Worsted 964.85 -5.50 -0.57 5,922.33
Relaxo Footwear Leather Products 664.65 13.15 2.02 7,999.30
Rico Auto Auto Ancillaries 96.65 1.65 1.74 1,307.53
Royal Orchid Hotels 157.50 -1.90 -1.19 428.93
RSWM Textiles - Spinning - Synthetic Blended 325.80 -13.85 -4.08 767.29
Ruby Mills Textiles - Composite Mills 315.90 -0.80 -0.25 528.18
S P Apparels Textiles - General 390.00 -4.75 -1.20 981.54
Sandesh Printing & Stationery 970.00 -0.10 -0.01 734.23
Sangam India Textiles - Spinning - Synthetic Blended 184.35 -3.25 -1.73 726.74
Saregama India Media & Entertainment 801.10 14.20 1.80 1,394.75
Sarla Performan Textiles - Processing 50.45 -1.60 -3.07 421.27
Shalimar Paints Paints & Varnishes 195.30 -2.80 -1.41 370.01
Shanthi Gears Auto Ancillaries 140.50 0.05 0.04 1,148.11
Sharda Motor Auto Ancillaries 2,459.85 -55.35 -2.20 1,462.71
Shemaroo Ent Media & Entertainment 406.95 8.15 2.04 1,106.18
Shivam Auto Auto Ancillaries 87.10 -1.85 -2.08 871.00
Shoppers Stop Retail 531.00 -1.90 -0.36 4,435.31
Siti Networks Media & Entertainment 25.70 -0.05 -0.19 2,241.18
Siyaram Silk Textiles - Weaving 701.95 -25.95 -3.57 3,290.05
Sobha Construction & Contracting - Real Estate 541.00 -9.55 -1.73 5,210.08
Somany Ceramics Ceramics & Granite 869.80 -17.20 -1.94 3,686.16
Sona Koyo Stee Auto Ancillaries 105.40 -1.55 -1.45 2,094.74
Soril Infra Res Textiles - Readymade Apparels 323.00 -5.50 -1.67 891.48
SRF Textiles - Manmade 1,803.05 -5.20 -0.29 10,353.20
Sri Adhikari Media & Entertainment 15.90 -0.10 -0.63 55.56
SRS Diamond Cutting & Jewellery & Precious Metals 1.86 0.08 4.49 51.82
SRS Real Infra Construction & Contracting - Real Estate 8.99 0.22 2.51 361.43
Steel Str Wheel Auto Ancillaries 975.90 2.90 0.30 1,518.14
Subros Auto Ancillaries 263.00 2.55 0.98 1,577.70
Sun TV Network Media & Entertainment 915.60 1.20 0.13 36,082.39
Sundram Fasteners 498.10 -4.10 -0.82 10,466.49
Sunteck Realty Construction & Contracting - Real Estate 407.95 0.40 0.10 5,773.04
Suprajit Eng Auto Ancillaries 314.00 -5.25 -1.64 4,392.00
Sutlej Textiles Textiles - General 94.50 -2.85 -2.93 1,548.18
Swan Energy Trading 184.70 -0.75 -0.40 4,511.43
Swaraj Engines Engines 1,952.55 12.00 0.62 2,425.35
Symphony Consumer Goods - White Goods 1,582.40 -10.15 -0.64 11,070.00
Taj GVK Hotels Hotels 170.00 4.35 2.63 1,065.93
Talwalkars Fitn Miscellaneous 300.95 -3.80 -1.25 893.97
TeamLease Ser. Miscellaneous 2,076.70 -72.90 -3.39 3,550.49
TGB Banquets Hotels 54.45 -2.70 -4.72 159.46
The Byke Hosp Hotels 164.65 -0.20 -0.12 660.21
The Hi-Tech Gea Auto Ancillaries 549.00 1.70 0.31 1,030.36
Thomas Cook Miscellaneous 237.05 -1.75 -0.73 8,698.30
TI Financial Miscellaneous 595.05 1.80 0.30 11,156.63
Titan Company Miscellaneous 810.80 -9.15 -1.12 71,981.70
Tree House Computers - Software - Training 13.60 -0.40 -2.86 57.55
Trent Retail 325.90 -1.50 -0.46 10,830.20
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 118.05 -2.00 -1.67 787.75
Trident Textiles - Spinning - Cotton Blended 85.30 -1.25 -1.44 4,346.85
TTK Prestige Domestic Appliances 7,355.00 24.75 0.34 8,495.88
TV TodayNetwork Media & Entertainment 381.85 -4.30 -1.11 2,277.87
TV18 Broadcast Media & Entertainment 53.50 -0.20 -0.37 9,171.83
TVS Motor Auto - 2 & 3 Wheelers 746.00 0.75 0.10 35,441.50
TVS Srichakra Tyres 3,329.00 11.40 0.34 2,549.03
UCAL Fuel Auto Ancillaries 239.75 -5.05 -2.06 530.17
UFO Moviez Media & Entertainment 501.20 -5.90 -1.16 1,383.35
Unitech Construction & Contracting - Civil 6.66 0.03 0.45 1,742.46
V-Mart Retail Retail 1,345.35 -21.65 -1.58 2,434.73
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 690.00 -1.20 -0.17 2,248.17
Vakrangee Computers - Software Medium & Small 740.00 -5.20 -0.70 39,175.71
Vardhman Text Textiles - Spinning - Cotton Blended 1,309.85 -2.95 -0.22 7,517.36
Vascon Engineer Construction & Contracting - Real Estate 37.60 -1.05 -2.72 630.40
Videocon Ind Consumer Goods - Electronic 16.70 -0.85 -4.84 558.55
VIP Industries Plastics 338.25 -2.45 -0.72 4,780.06
Virtual Global Computers - Software - Training 0.97 0.04 4.30 41.10
Visagar Polytex Textiles - Readymade Apparels 1.90 -0.09 -4.52 46.78
WABCO India Auto Ancillaries 6,977.00 -68.30 -0.97 13,233.68
Welspun India Textiles - Weaving 68.50 0.00 0.00 6,882.37
Whirlpool Consumer Goods - White Goods 1,481.95 -5.05 -0.34 18,801.77
Wonderla Miscellaneous 359.45 -1.30 -0.36 2,030.92
Zee Entertain Media & Entertainment 568.75 2.80 0.49 54,625.80
Zee Learn Computers - Software - Training 43.20 -0.05 -0.12 1,403.02
Zee Media Media & Entertainment 41.55 0.15 0.36 1,956.13
ZF Steering Gea Auto Ancillaries 1,350.25 -23.35 -1.70 1,225.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On