Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Oct 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE CDGS

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aditya Birla F Retail 145.45 0.00 0.00 11,221.89
Adlabs Ent Miscellaneous 68.80 0.00 0.00 558.29
Ahluwalia Construction & Contracting - Civil 292.05 -9.70 -3.21 1,956.37
Ajmera Realty Construction & Contracting - Real Estate 253.70 0.00 0.00 900.25
Akzo Nobel Paints & Varnishes 1,815.65 0.00 0.00 8,471.88
Alok Industries Textiles - Weaving 3.07 0.00 0.00 422.84
Amara Raja Batt Auto Ancillaries 683.60 0.00 0.00 11,676.74
Ambika Cotton Textiles - Spinning - Cotton Blended 1,318.05 0.00 0.00 754.58
Amtek Auto Auto Ancillaries 22.60 0.00 0.00 561.06
Anant Raj Construction & Contracting - Real Estate 53.00 0.00 0.00 1,564.01
Ansal Propertie Construction & Contracting - Housing 20.65 0.00 0.00 325.04
Apollo Tyres Tyres 243.50 0.00 0.00 12,394.75
Arihant Super Construction & Contracting - Real Estate 165.00 0.00 0.00 679.14
Arvind Textiles - Denim 399.20 0.00 0.00 10,320.00
Asahi India Glass & Glass Products 370.00 0.00 0.00 8,994.33
Ashapura Intima Textiles - Readymade Apparels 488.75 0.00 0.00 971.02
Ashiana Housing Construction & Contracting - Housing 170.85 0.00 0.00 1,748.69
Asian Granito Ceramics & Granite 502.85 0.00 0.00 1,512.95
Asian Paints Paints & Varnishes 1,180.00 0.00 0.00 113,185.34
Atul Auto Auto - 2 & 3 Wheelers 473.80 0.00 0.00 1,073.16
AYM Syntex Textiles - Processing 62.65 0.00 0.00 245.84
Bajaj Auto Auto - 2 & 3 Wheelers 3,231.85 0.00 0.00 93,519.08
Bajaj Electric Domestic Appliances 418.30 0.00 0.00 4,246.81
Balaji Telefilm Media & Entertainment 155.00 0.00 0.00 1,567.52
Balkrishna Ind Tyres 1,726.85 0.00 0.00 16,691.49
Banco Products Auto Ancillaries 219.05 0.00 0.00 1,566.62
Bata India Leather Products 800.60 0.00 0.00 10,289.91
Berger Paints Paints & Varnishes 263.05 0.00 0.00 25,541.80
Bhartiya Inter Leather Products 642.10 0.00 0.00 779.93
BL Kashyap Construction & Contracting - Civil 41.90 0.00 0.00 902.69
Blue Star Consumer Goods - White Goods 798.75 0.00 0.00 7,654.03
Bombay Dyeing Textiles - Processing 207.20 0.00 0.00 4,279.40
Borosil Glass Glass & Glass Products 892.85 0.00 0.00 2,062.48
Bosch Auto Ancillaries 21,772.60 0.00 0.00 66,451.59
Brigade Ent Construction & Contracting - Real Estate 265.60 0.00 0.00 3,603.94
Butterfly Domestic Appliances 239.60 0.00 0.00 428.39
Career Point Computers - Software - Training 147.20 0.00 0.00 266.92
Castex Tech Auto Ancillaries 5.01 0.00 0.00 189.44
Ceat Tyres 1,726.80 0.00 0.00 6,984.92
Century Enka Textiles - Manmade 362.30 0.00 0.00 791.65
Cera Sanitary Ceramics & Granite 3,158.10 0.00 0.00 4,107.39
CG Consumer Electricals 212.85 0.00 0.00 13,340.29
Coffee Day Food Processing 224.65 0.00 0.00 4,627.83
Cox & Kings Miscellaneous 269.25 0.00 0.00 4,754.01
DB Realty Construction & Contracting - Real Estate 36.25 0.00 0.00 881.81
Den Networks Media & Entertainment 84.30 0.00 0.00 1,650.39
Dish TV Media & Entertainment 71.70 0.00 0.00 7,643.32
DLF Construction & Contracting - Real Estate 178.20 0.00 0.00 31,791.26
Eicher Motors Auto - LCVs & HCVs 31,477.50 0.00 0.00 85,689.78
EIH Hotels 136.50 0.00 0.00 7,801.92
Ent Network Ind Media & Entertainment 774.90 0.00 0.00 3,693.98
Eros Intl Media & Entertainment 217.50 0.00 0.00 2,054.29
Exide Ind Auto Ancillaries 208.45 0.00 0.00 17,718.25
FIEM Ind Auto Ancillaries 916.25 0.00 0.00 1,205.77
Force Motors Auto - LCVs & HCVs 3,666.50 0.00 0.00 4,831.08
Future Ent Retail 49.05 0.00 0.00 2,319.25
Future Ent DVR Retail 44.15 0.00 0.00 0.00
Future Life Retail 361.00 0.00 0.00 6,864.84
Gabriel India Auto Ancillaries 198.70 0.00 0.00 2,854.21
Garware Wall Textiles - General 895.85 0.00 0.00 1,960.30
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 66.80 0.00 0.00 792.35
Godrej Prop Construction & Contracting - Real Estate 649.55 0.00 0.00 14,054.33
Gokaldas Export Textiles - Readymade Apparels 128.55 0.00 0.00 449.15
Goodyear Tyres 811.00 0.00 0.00 1,870.69
Hathway Cable Media & Entertainment 29.95 0.00 0.00 2,487.33
Hawkins Cooker Domestic Appliances 2,677.85 0.00 0.00 1,416.00
HDIL Construction & Contracting - Real Estate 54.65 0.00 0.00 2,371.83
Hero Motocorp Auto - 2 & 3 Wheelers 3,747.80 0.00 0.00 74,842.38
Him Fibres Textiles - Spinning - Cotton Blended 7.00 0.00 0.00 60.38
Himatsingka Sei Textiles - Synthetic & Silk 363.10 0.00 0.00 3,574.98
Hindustan Media Media & Entertainment 244.75 0.00 0.00 1,796.31
Hotel Leela Hotels 19.45 0.00 0.00 1,226.42
HT Media Media & Entertainment 101.45 0.00 0.00 2,378.85
IFB Industries Consumer Goods - White Goods 858.50 0.00 0.00 3,543.89
Igarashi Motors Electric Equipment 874.35 0.00 0.00 2,676.25
Indiabulls Real Construction & Contracting - Real Estate 215.45 0.00 0.00 10,226.85
Indian Hotels Hotels 113.50 0.00 0.00 13,473.91
Indian Terrain Textiles - Readymade Apparels 222.15 0.00 0.00 842.87
Indo Count Textiles - Spinning - Cotton Blended 113.75 0.00 0.00 2,245.42
Indo Rama Synth Textiles - Spinning - Synthetic Blended 34.70 0.00 0.00 526.82
Info Edge Miscellaneous 1,106.60 0.00 0.00 13,446.98
INOX Leisure Media & Entertainment 229.85 0.00 0.00 2,217.08
JagranPrakashan Media & Entertainment 174.35 0.00 0.00 5,429.47
Jamna Auto Auto Ancillaries 57.85 0.00 0.00 2,304.96
JBM Auto Auto Ancillaries 535.30 0.00 0.00 2,183.78
JCT Textiles - Composite Mills 3.41 0.00 0.00 203.96
JK Tyre & Ind Tyres 149.00 0.00 0.00 3,379.52
JMT Auto Auto Ancillaries 3.49 0.00 0.00 175.84
Johnson Control Consumer Goods - White Goods 2,553.15 0.00 0.00 6,942.24
Jubilant Food Miscellaneous 1,536.90 0.00 0.00 10,140.77
Just Dial Miscellaneous 426.25 0.00 0.00 3,009.32
Kajaria Ceramic Ceramics & Granite 716.25 0.00 0.00 11,383.93
Kansai Nerolac Paints & Varnishes 483.80 0.00 0.00 26,072.94
Kaya Miscellaneous 938.15 0.00 0.00 1,222.22
KDDL Miscellaneous 233.90 0.00 0.00 253.54
Kirloskar Oil Engines 358.45 0.00 0.00 5,183.68
Kitex Garments Textiles - Readymade Apparels 217.75 0.00 0.00 1,448.04
Kolte-Patil Construction & Contracting - Real Estate 224.15 0.00 0.00 1,698.49
KPR Mill Textiles - Readymade Apparels 733.10 0.00 0.00 5,417.30
La Opala RG Glass & Glass Products 522.95 0.00 0.00 2,902.37
LG Balakrishnan Auto Ancillaries 908.50 0.00 0.00 1,426.00
Liberty Shoes Leather Products 254.15 0.00 0.00 433.07
Lovable Lingeri Textiles - Readymade Apparels 234.15 0.00 0.00 393.37
Lumax Auto Tech Auto Ancillaries 573.35 0.00 0.00 781.56
Lumax Inds Auto Ancillaries 1,537.20 0.00 0.00 1,436.93
Lux Industries Textiles - Processing 1,166.05 0.00 0.00 2,944.63
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 38.50 0.00 0.00 113.51
M&M Auto - Cars & Jeeps 1,371.30 0.00 0.00 85,176.22
Mah Scooters Auto - 2 & 3 Wheelers 2,770.65 0.00 0.00 3,166.46
Mahindra Holida Hotels 374.80 0.00 0.00 4,994.35
Mahindra Life Construction & Contracting - Civil 447.90 0.00 0.00 2,298.58
Maruti Suzuki Auto - Cars & Jeeps 7,789.60 0.00 0.00 235,308.28
Mayur Uniquoter Plastics 414.15 0.00 0.00 1,895.88
Minda Corp Auto Ancillaries 144.65 0.00 0.00 3,027.69
Minda Ind Auto Ancillaries 834.95 0.00 0.00 7,215.55
Mirc Electronic Consumer Goods - Electronic 32.60 0.00 0.00 690.31
Mirza Intl Leather Products 160.80 0.00 0.00 1,934.52
Monte Carlo Textiles - Readymade Apparels 486.30 0.00 0.00 1,056.83
Motherson Sumi Auto Ancillaries 355.45 0.00 0.00 74,833.22
MRF Tyres 63,685.65 0.00 0.00 27,009.99
MSR India Food Processing 32.50 0.00 0.00 204.36
MT Educare Computers - Software - Training 63.30 0.00 0.00 252.07
Munjal Auto Ind Auto Ancillaries 87.30 0.00 0.00 873.00
Munjal Showa Auto Ancillaries 264.40 0.00 0.00 1,057.47
Nahar Spinning Textiles - Hosiery & Knitwear 107.60 0.00 0.00 388.06
Nandan Denim Textiles - Denim 172.40 0.00 0.00 828.37
Navneet Printing & Stationery 170.00 0.00 0.00 3,970.49
NDTV Media & Entertainment 62.55 0.00 0.00 403.27
Nila Infra Construction & Contracting - Housing 19.95 0.00 0.00 784.82
Nitco Ceramics & Granite 91.75 0.00 0.00 501.87
Nitin Spinners Textiles - Spinning - Cotton Blended 109.90 0.00 0.00 503.72
Oberoi Realty Construction & Contracting - Real Estate 463.05 0.00 0.00 15,725.28
OK Play Plastics 163.90 0.00 0.00 304.99
Omaxe Construction & Contracting - Real Estate 205.45 0.00 0.00 3,757.69
Orbit Exports Textiles - Weaving 161.40 0.00 0.00 463.26
Page Industries Textiles - Readymade Apparels 19,096.25 0.00 0.00 21,299.72
Parsvnath Construction & Contracting - Real Estate 22.65 0.00 0.00 985.69
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 367.40 0.00 0.00 14,488.61
Phoenix Mills Construction & Contracting - Real Estate 562.35 0.00 0.00 8,608.61
Precision Camsh Auto Ancillaries 112.25 0.00 0.00 1,064.15
Prestige Estate Construction & Contracting - Real Estate 282.20 0.00 0.00 10,582.50
Prime Focus Media & Entertainment 109.10 0.00 0.00 3,260.77
Prozone Intu Construction & Contracting - Real Estate 55.40 0.00 0.00 845.42
Puravankara Construction & Contracting - Real Estate 80.35 0.00 0.00 1,905.50
PVR Media & Entertainment 1,372.15 0.00 0.00 6,413.24
Rai Saheb Mills Textiles - Composite Mills 305.15 0.00 0.00 445.20
Raj Television Media & Entertainment 58.40 0.00 0.00 303.17
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 815.95 0.00 0.00 24,091.74
Raymond Textiles - Woollen & Worsted 884.55 0.00 0.00 5,429.44
Relaxo Footwear Leather Products 523.25 0.00 0.00 6,285.82
Rico Auto Auto Ancillaries 100.60 0.00 0.00 1,360.97
Royal Orchid Hotels 130.90 0.00 0.00 356.49
RSWM Textiles - Spinning - Synthetic Blended 345.80 0.00 0.00 814.39
Ruby Mills Textiles - Composite Mills 342.50 0.00 0.00 572.66
S P Apparels Textiles - General 399.30 0.00 0.00 1,004.94
Sandesh Printing & Stationery 930.20 0.00 0.00 704.11
Sangam India Textiles - Spinning - Synthetic Blended 206.20 0.00 0.00 812.87
Saregama India Media & Entertainment 585.10 0.00 0.00 1,018.25
Sarla Performan Textiles - Processing 52.10 0.00 0.00 435.05
Shalimar Paints Paints & Varnishes 210.15 0.00 0.00 398.15
Shanthi Gears Auto Ancillaries 130.20 0.00 0.00 1,063.94
Sharda Motor Auto Ancillaries 2,566.60 0.00 0.00 1,526.18
Shemaroo Ent Media & Entertainment 400.00 0.00 0.00 1,087.29
Shivam Auto Auto Ancillaries 100.85 0.00 0.00 1,008.50
Shoppers Stop Retail 543.40 0.00 0.00 4,537.65
Siti Networks Media & Entertainment 25.10 0.00 0.00 2,188.86
Siyaram Silk Textiles - Weaving 2,684.55 0.00 0.00 2,516.50
Sobha Construction & Contracting - Real Estate 466.05 0.00 0.00 4,488.28
Somany Ceramics Ceramics & Granite 827.80 0.00 0.00 3,508.17
Sona Koyo Stee Auto Ancillaries 105.30 0.00 0.00 2,092.75
Soril Infra Res Textiles - Readymade Apparels 155.15 0.00 0.00 428.21
SRF Textiles - Manmade 1,673.15 0.00 0.00 9,607.31
Sri Adhikari Media & Entertainment 44.50 0.00 0.00 155.50
SRS Diamond Cutting & Jewellery & Precious Metals 2.67 0.00 0.00 74.38
SRS Real Infra Construction & Contracting - Real Estate 9.69 0.00 0.00 389.57
Steel Str Wheel Auto Ancillaries 885.15 0.00 0.00 1,376.96
Subros Auto Ancillaries 256.55 0.00 0.00 1,539.01
Sun TV Network Media & Entertainment 813.85 0.00 0.00 32,072.58
Sundram Fasteners 509.85 0.00 0.00 10,713.39
Sunteck Realty Construction & Contracting - Real Estate 326.45 0.00 0.00 4,112.80
Suprajit Eng Auto Ancillaries 281.25 0.00 0.00 3,933.91
Sutlej Textiles Textiles - General 92.10 0.00 0.00 1,508.86
Swan Energy Trading 157.00 0.00 0.00 3,834.83
Swaraj Engines Engines 2,015.30 0.00 0.00 2,503.29
Symphony Consumer Goods - White Goods 1,445.55 0.00 0.00 10,112.63
Taj GVK Hotels Hotels 168.50 0.00 0.00 1,056.52
Talwalkars Fitn Miscellaneous 283.95 0.00 0.00 843.47
TeamLease Ser. Miscellaneous 1,570.20 0.00 0.00 2,684.53
TGB Banquets Hotels 55.40 0.00 0.00 162.25
The Byke Hosp Hotels 165.45 0.00 0.00 663.42
The Hi-Tech Gea Auto Ancillaries 344.80 0.00 0.00 647.12
Thomas Cook Miscellaneous 240.75 0.00 0.00 8,833.57
TI Financial Miscellaneous 597.35 0.00 0.00 11,199.75
Titan Company Miscellaneous 613.25 0.00 0.00 54,443.49
Tree House Computers - Software - Training 13.33 0.00 0.00 56.41
Trent Retail 315.60 0.00 0.00 10,487.92
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 127.20 0.00 0.00 848.81
Trident Textiles - Spinning - Cotton Blended 100.00 0.00 0.00 5,095.96
TTK Prestige Domestic Appliances 6,149.15 0.00 0.00 7,102.99
TV TodayNetwork Media & Entertainment 353.25 0.00 0.00 2,107.26
TV18 Broadcast Media & Entertainment 40.15 0.00 0.00 6,883.16
TVS Motor Auto - 2 & 3 Wheelers 690.05 0.00 0.00 32,783.39
TVS Srichakra Tyres 3,074.25 0.00 0.00 2,353.97
UCAL Fuel Auto Ancillaries 194.40 0.00 0.00 429.89
UFO Moviez Media & Entertainment 387.75 0.00 0.00 1,071.50
Unitech Construction & Contracting - Civil 5.96 0.00 0.00 1,559.32
V-Mart Retail Retail 1,445.10 0.00 0.00 2,615.25
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 540.00 0.00 0.00 1,757.86
Vakrangee Computers - Software Medium & Small 544.65 0.00 0.00 28,833.86
Vardhman Text Textiles - Spinning - Cotton Blended 1,316.15 0.00 0.00 7,553.52
Vascon Engineer Construction & Contracting - Real Estate 36.00 0.00 0.00 603.58
Videocon Ind Consumer Goods - Electronic 15.80 0.00 0.00 528.45
VIP Industries Plastics 265.20 0.00 0.00 3,747.74
Virtual Global Computers - Software - Training 0.80 0.00 0.00 33.89
Visagar Polytex Textiles - Readymade Apparels 0.90 0.00 0.00 22.16
WABCO India Auto Ancillaries 6,171.60 0.00 0.00 11,706.03
Welspun India Textiles - Weaving 63.40 0.00 0.00 6,369.96
Whirlpool Consumer Goods - White Goods 1,395.95 0.00 0.00 17,710.67
Wonderla Miscellaneous 366.85 0.00 0.00 2,072.73
Zee Entertain Media & Entertainment 490.95 0.00 0.00 47,153.23
Zee Learn Computers - Software - Training 45.30 0.00 0.00 1,467.72
Zee Media Media & Entertainment 40.55 0.00 0.00 1,909.05
ZF Steering Gea Auto Ancillaries 1,196.95 0.00 0.00 1,086.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On