Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Basic Mat

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aarti Ind Chemicals 1,162.50 -10.50 -0.90 9,546.49
ACC Cement - Major 1,646.10 5.10 0.31 30,911.66
Adhunik Ind Steel - Medium & Small 77.90 -2.10 -2.63 364.29
Ambuja Cements Cement - Major 261.65 -1.45 -0.55 51,954.41
Andhra Cement Cement - Major 10.97 -0.08 -0.72 321.99
Arcotech Metals - Non Ferrous 43.60 0.35 0.81 457.80
Ashapura Mine Mining & Minerals 79.80 0.55 0.69 694.15
Astec Life Pharmaceuticals 582.45 20.70 3.68 1,137.39
Atul Dyes & Pigments 2,617.55 -6.65 -0.25 7,764.11
Balaji Amines Chemicals 653.40 -8.80 -1.33 2,119.38
Ballarpur Ind Paper 13.30 -0.35 -2.56 1,720.30
BASF Chemicals 2,009.10 -25.65 -1.26 8,696.52
Bayer CropScien Pesticides & Agro Chemicals 3,814.20 -7.65 -0.20 13,095.52
Bhansali Eng Petrochemicals 164.15 -1.80 -1.08 2,723.34
Bhushan Steel - CR & HR Strips 49.30 -1.90 -3.71 1,116.72
Birla Corp Cement - Major 899.85 -30.20 -3.25 6,929.33
Bodal Chemicals Dyes & Pigments 139.55 -3.15 -2.21 1,705.14
Camlin Fine Chemicals 112.50 -0.65 -0.57 1,362.99
Century Diversified 1,172.50 -26.90 -2.24 13,096.32
CenturyPlyboard Miscellaneous 314.60 0.75 0.24 7,000.70
Chambal Fert Fertilisers 157.35 0.80 0.51 6,549.03
Cheviot Company Miscellaneous 1,447.50 14.35 1.00 624.05
Clariant Chem Dyes & Pigments 577.50 -9.75 -1.66 1,332.97
Coromandel Int Fertilisers 508.20 -3.05 -0.60 14,851.91
Cosmo Films Plastics 291.25 -5.05 -1.70 567.94
Dalmia Bharat Cement - Major 2,828.45 -8.45 -0.30 25,163.53
DCW Petrochemicals 36.05 -0.90 -2.44 796.66
Deccan Cements Cement - Mini 564.35 -1.55 -0.27 790.51
Deccan Gold Mining & Minerals 35.35 -0.15 -0.42 328.49
Deepak Fert Fertilisers 337.95 -11.05 -3.17 2,980.89
Deepak Nitrite Chemicals 257.20 -1.60 -0.62 3,361.89
Dhanuka Agritec Pesticides & Agro Chemicals 643.15 -6.20 -0.95 3,156.47
Dhunseri Petro Petrochemicals 157.05 -3.65 -2.27 550.19
DIC India Printing & Stationery 528.00 -5.85 -1.10 484.65
Elantas Beck Chemicals 2,033.45 12.25 0.61 1,612.05
Ester Ind Packaging 65.20 3.10 4.99 610.38
Everest Ind Cement - Products & Building Materials 558.90 9.65 1.76 869.21
Excel Chemicals 835.85 -11.50 -1.36 1,147.67
Excel Crop Care Pesticides & Agro Chemicals 3,330.50 -70.85 -2.08 3,665.43
Fineotex Chem Chemicals 69.25 1.25 1.84 770.75
Gallantt Ispat Steel - Sponge Iron 286.50 -10.20 -3.44 1,102.50
GNFC Fertilisers 461.45 -1.25 -0.27 7,171.80
Godrej Ind Personal Care 541.00 -3.95 -0.72 18,192.17
Grasim Diversified 1,108.60 -10.70 -0.96 72,872.00
Grauer and Weil Chemicals 62.15 -0.05 -0.08 1,408.98
Greenply Ind Miscellaneous 347.80 -2.45 -0.70 4,264.98
GSFC Fertilisers 129.25 -1.25 -0.96 5,150.32
Guj Alkali Chemicals 755.35 3.40 0.45 5,547.06
Guj Borosil Glass & Glass Products 110.25 0.50 0.46 751.99
Guj Flourochem Chemicals 746.60 -19.20 -2.51 8,201.40
Guj Heavy Chem Chemicals 294.90 1.55 0.53 2,873.01
Heidelberg Cem Cement - Major 153.55 -2.65 -1.70 3,479.64
HIL Cement - Products & Building Materials 1,696.30 -36.75 -2.12 1,265.87
Himadri Special Chemicals 157.30 -1.85 -1.16 6,581.56
Hind Copper Metals - Non Ferrous 73.30 -1.25 -1.68 6,781.85
Hindalco Aluminium 240.65 -7.90 -3.18 54,024.57
IG Petro Chemicals 691.65 -9.70 -1.38 2,129.93
India Cements Cement - Major 157.90 -0.55 -0.35 4,865.72
India Glycols Chemicals 510.65 0.50 0.10 1,581.05
Indian Hume Cement - Products & Building Materials 382.30 8.55 2.29 1,852.14
INEOS Styro Petrochemicals 927.15 3.75 0.41 1,630.45
Insecticides Pesticides & Agro Chemicals 770.50 -7.45 -0.96 1,592.45
Intl Paper APPM Paper 312.25 -2.65 -0.84 1,241.82
J. K. Cement Cement - Major 1,038.10 9.20 0.89 7,259.15
Jai Corp Steel - GP & GC Sheets 160.65 -1.55 -0.96 2,866.79
JBF Industries Textiles - Manmade 160.25 -4.60 -2.79 1,312.00
Jindal PolyFilm Packaging 341.70 1.10 0.32 1,496.18
Jindal Stainles Steel - Medium & Small 101.10 -2.00 -1.94 4,651.01
Jindal Steel Steel - Sponge Iron 247.15 -4.55 -1.81 22,649.92
JK Lakshmi Cem Cement - Major 417.30 2.10 0.51 4,910.37
JK Paper Paper 135.20 -0.50 -0.37 2,372.77
JSW Steel Steel - Large 297.75 -6.95 -2.28 71,972.74
Jubilant Ind Miscellaneous 198.75 -3.20 -1.58 237.13
Kalyani Steels Steel - Rolling 316.40 -0.20 -0.06 1,381.18
Kanoria Chem Chemicals 77.35 -0.20 -0.26 337.97
Kiri Industries Dyes & Pigments 513.65 -0.10 -0.02 1,553.48
Manali Petro Petrochemicals 36.55 0.05 0.14 628.66
Mangalam Cement Cement - Major 336.90 0.15 0.04 899.31
Meghmani Organi Pesticides & Agro Chemicals 96.15 -0.30 -0.31 2,445.23
MOIL Mining & Minerals 215.65 -3.85 -1.75 5,744.39
Monnet Ispat Steel - Sponge Iron 27.60 -1.50 -5.15 554.12
Monsanto India Pesticides & Agro Chemicals 2,480.15 -6.20 -0.25 4,281.42
Nagarjuna Fert Fertilisers 17.15 -0.35 -2.00 1,025.68
NALCO Aluminium 66.45 -0.85 -1.26 12,844.31
Navin Fluorine Chemicals 745.15 -20.70 -2.70 3,676.98
NCL Industries Cement - Mini 232.15 -1.75 -0.75 1,050.08
NFL Fertilisers 61.65 0.35 0.57 3,024.42
NMDC Mining & Minerals 129.00 -1.70 -1.30 40,814.19
NOCIL Petrochemicals 183.60 -0.20 -0.11 3,018.04
Nutraplus India Pharmaceuticals 36.55 0.95 2.67 124.60
Oricon Ent Packaging 61.45 -0.35 -0.57 965.06
Orient Cement Cement - Major 144.10 -3.30 -2.24 2,952.16
Orient Paper Diversified 41.25 1.60 4.04 875.27
Oriental Carbon Chemicals 1,197.45 9.95 0.84 1,232.90
Pennar Inds Steel - CR & HR Strips 59.25 -2.50 -4.05 713.07
Phillips Carbon Chemicals 1,189.35 -13.60 -1.13 4,099.40
PI Industries Pesticides & Agro Chemicals 844.70 6.40 0.76 11,649.03
Pidilite Ind Chemicals 899.85 6.25 0.70 46,145.24
Plastiblends Plastics 200.25 1.80 0.91 520.43
Pokarna Ceramics & Granite 210.70 -1.25 -0.59 653.25
Polyplex Corp Packaging 488.05 1.20 0.25 1,561.01
Prakash Ind Diversified 214.20 -2.10 -0.97 3,270.12
Premier Explo Chemicals 390.55 -2.05 -0.52 415.43
Prism Cement Cement - Major 124.65 1.70 1.38 6,274.34
Punjab Chemical Chemicals 425.65 7.90 1.89 521.94
Rain Industries Cement - Major 383.60 6.95 1.85 12,902.22
Rallis India Pesticides & Agro Chemicals 227.15 -3.60 -1.56 4,417.36
Ramco Cements Cement - Major 730.60 0.00 0.00 17,532.70
Ramcoind Cement - Products & Building Materials 245.65 -2.50 -1.01 2,128.88
Rashtriya Chem Fertilisers 81.35 0.05 0.06 4,487.98
Rushil Decor Miscellaneous 917.60 8.70 0.96 1,340.84
Sagar Cement Cement - Mini 961.15 -11.35 -1.17 1,960.75
SAIL Steel - Large 84.05 -2.45 -2.83 34,717.07
Saint-Gobain Glass & Glass Products 59.65 -0.65 -1.08 543.45
Sanghi Ind Cement - Products & Building Materials 112.40 -1.15 -1.01 2,472.56
Sarda Energy Steel - Sponge Iron 490.55 -6.50 -1.31 1,768.40
Saurashtra Cem Cement - Major 79.30 -0.65 -0.81 548.69
Sharda Crop Pesticides & Agro Chemicals 390.65 0.10 0.03 3,524.46
Shree Cements Cement - Major 16,972.95 59.80 0.35 59,129.05
Shree Pushkar Chemicals 224.35 -6.85 -2.96 677.97
Solar Ind Chemicals 1,024.65 -8.45 -0.82 9,272.06
Sudarshan Chem Dyes & Pigments 416.65 -10.00 -2.34 2,884.35
Supreme Petro Petrochemicals 347.20 -3.00 -0.86 3,350.55
Tamil Newsprint Paper 370.85 3.15 0.86 2,566.68
Tata Chemicals Chemicals 701.15 -4.50 -0.64 17,862.24
Tata Metaliks Steel - Pig Iron 791.05 -13.30 -1.65 2,000.41
Tata Sponge Steel - Sponge Iron 1,028.00 -2.40 -0.23 1,583.12
Tata Steel Steel - Large 640.55 -10.20 -1.57 77,141.93
TCPL Packaging Printing & Stationery 637.15 2.15 0.34 579.81
Thirumalai Chem Chemicals 2,010.15 2.70 0.13 2,058.15
Udaipur Cement Cement - Major 25.95 0.15 0.58 766.06
UltraTechCement Cement - Major 4,135.25 2.75 0.07 113,534.08
Uniply Ind Miscellaneous 461.85 12.00 2.67 1,104.15
UPL Chemicals 688.10 -8.60 -1.23 34,980.03
Uttam Galva Steel - GP & GC Sheets 19.30 -0.85 -4.22 274.56
Vedanta Mining & Minerals 327.50 -0.75 -0.23 121,738.11
Vidhi Spec Dyes & Pigments 83.75 1.25 1.52 418.29
Vikas Ecotech Chemicals 36.55 0.00 0.00 1,023.03
Vinati Organics Chemicals 818.95 -8.30 -1.00 4,208.67
Visaka Ind Cement - Products & Building Materials 677.15 6.60 0.98 1,075.38
West Coast Pap Paper 271.15 -0.15 -0.06 1,790.92
Zuari Agro Chem Fertilisers 524.95 -4.40 -0.83 2,207.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On