Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:45

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE Basic Mat

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aarti Ind Chemicals 905.00 4.10 0.46 7,431.89
ACC Cement - Major 1,682.00 -26.75 -1.57 31,585.82
Adhunik Ind Steel - Medium & Small 89.00 0.75 0.85 416.20
Ambuja Cements Cement - Major 261.30 -3.55 -1.34 51,884.91
Andhra Cement Cement - Major 11.10 -0.26 -2.29 325.81
Arcotech Metals - Non Ferrous 54.20 -2.20 -3.90 569.10
Ashapura Mine Mining & Minerals 88.85 -1.85 -2.04 772.87
Astec Life Pharmaceuticals 533.30 1.10 0.21 1,041.41
Atul Dyes & Pigments 2,555.00 12.10 0.48 7,578.57
Balaji Amines Chemicals 629.40 3.40 0.54 2,039.32
Ballarpur Ind Paper 13.81 0.02 0.15 1,786.26
BASF Chemicals 1,986.10 -7.30 -0.37 8,596.96
Bayer CropScien Pesticides & Agro Chemicals 3,949.05 -34.75 -0.87 13,558.51
Bhansali Eng Petrochemicals 162.00 -5.60 -3.34 2,687.67
Bhushan Steel - CR & HR Strips 64.00 0.20 0.31 1,449.69
Birla Corp Cement - Major 1,115.00 8.40 0.76 8,586.10
Bodal Chemicals Dyes & Pigments 159.70 -11.35 -6.64 1,742.44
Camlin Fine Chemicals 113.05 4.35 4.00 1,173.30
Century Diversified 1,307.55 -17.75 -1.34 14,604.77
CenturyPlyboard Miscellaneous 321.25 -5.40 -1.65 7,148.68
Chambal Fert Fertilisers 143.50 0.85 0.60 5,972.58
Cheviot Company Miscellaneous 1,224.90 -16.50 -1.33 528.09
Clariant Chem Dyes & Pigments 557.50 -3.85 -0.69 1,286.81
Coromandel Int Fertilisers 499.50 -4.65 -0.92 14,597.65
Cosmo Films Plastics 346.95 -4.55 -1.29 676.56
Dalmia Bharat Cement - Major 3,177.50 31.90 1.01 28,268.88
DCW Petrochemicals 38.65 -0.95 -2.40 854.12
Deccan Cements Cement - Mini 544.00 0.60 0.11 762.01
Deccan Gold Mining & Minerals 36.00 -0.45 -1.23 333.34
Deepak Fert Fertilisers 388.00 3.35 0.87 3,422.35
Deepak Nitrite Chemicals 205.70 3.55 1.76 2,688.73
Dhanuka Agritec Pesticides & Agro Chemicals 684.10 -2.60 -0.38 3,357.45
Dhunseri Petro Petrochemicals 137.90 -0.10 -0.07 483.10
DIC India Printing & Stationery 570.00 -17.20 -2.93 523.20
Elantas Beck Chemicals 2,109.00 -90.35 -4.11 1,671.95
Ester Ind Packaging 35.60 -1.00 -2.73 333.27
Everest Ind Cement - Products & Building Materials 546.40 21.20 4.04 844.47
Excel Chemicals 620.20 0.10 0.02 851.57
Excel Crop Care Pesticides & Agro Chemicals 1,993.00 0.75 0.04 2,193.42
Fineotex Chem Chemicals 40.85 -1.00 -2.39 454.66
Gallantt Ispat Steel - Sponge Iron 173.55 0.00 0.00 667.85
GNFC Fertilisers 444.60 -0.70 -0.16 6,909.92
Godrej Ind Personal Care 593.95 9.50 1.63 19,972.71
Grasim Diversified 1,121.85 6.25 0.56 73,742.96
Grauer and Weil Chemicals 68.50 -1.20 -1.72 1,552.93
Greenply Ind Miscellaneous 333.10 -0.50 -0.15 4,084.72
GSFC Fertilisers 133.85 -2.15 -1.58 5,333.62
Guj Alkali Chemicals 690.95 -21.75 -3.05 5,074.12
Guj Borosil Glass & Glass Products 126.50 -1.65 -1.29 862.82
Guj Flourochem Chemicals 868.50 -6.50 -0.74 9,540.47
Guj Heavy Chem Chemicals 293.75 2.90 1.00 2,934.62
Heidelberg Cem Cement - Major 152.00 -3.90 -2.50 3,444.52
HIL Cement - Products & Building Materials 1,225.00 -6.90 -0.56 914.16
Himadri Special Chemicals 150.05 -2.75 -1.80 6,278.21
Hind Copper Metals - Non Ferrous 91.90 -0.75 -0.81 8,502.75
Hindalco Aluminium 234.75 0.30 0.13 52,695.98
IG Petro Chemicals 715.30 -2.75 -0.38 2,202.76
India Cements Cement - Major 163.55 -5.15 -3.05 5,039.83
India Glycols Chemicals 406.05 -5.15 -1.25 1,257.19
Indian Hume Cement - Products & Building Materials 421.90 3.00 0.72 2,043.99
INEOS Styro Petrochemicals 1,035.00 -28.90 -2.72 1,820.11
Insecticides Pesticides & Agro Chemicals 782.00 -14.50 -1.82 1,616.22
Intl Paper APPM Paper 307.00 -0.90 -0.29 1,220.94
J. K. Cement Cement - Major 1,043.35 -10.80 -1.02 7,295.86
Jai Corp Steel - GP & GC Sheets 173.50 -2.80 -1.59 3,096.10
JBF Industries Textiles - Manmade 211.55 -1.25 -0.59 1,732.00
Jindal PolyFilm Packaging 394.90 -0.95 -0.24 1,729.13
Jindal Stainles Steel - Medium & Small 101.40 -0.50 -0.49 4,664.81
Jindal Steel Steel - Sponge Iron 160.50 -0.85 -0.53 14,686.14
JK Lakshmi Cem Cement - Major 432.25 4.40 1.03 5,086.29
JK Paper Paper 131.30 -2.25 -1.68 2,268.31
JSW Steel Steel - Large 240.20 -3.40 -1.40 58,061.63
Jubilant Ind Miscellaneous 254.75 -3.35 -1.30 303.94
Kalyani Steels Steel - Rolling 361.80 1.25 0.35 1,579.37
Kanoria Chem Chemicals 92.50 -2.15 -2.27 404.16
Kiri Industries Dyes & Pigments 525.25 -11.75 -2.19 1,588.56
Manali Petro Petrochemicals 35.30 -0.60 -1.67 607.16
Mangalam Cement Cement - Major 351.40 1.10 0.31 938.02
Meghmani Organi Pesticides & Agro Chemicals 103.30 -0.70 -0.67 2,627.07
MOIL Mining & Minerals 224.20 -0.65 -0.29 5,972.14
Monnet Ispat Steel - Sponge Iron 32.80 -1.20 -3.53 658.52
Monsanto India Pesticides & Agro Chemicals 2,471.30 19.70 0.80 4,266.14
Nagarjuna Fert Fertilisers 15.60 0.00 0.00 932.98
NALCO Aluminium 76.45 1.15 1.53 14,777.24
Navin Fluorine Chemicals 689.00 -4.00 -0.58 3,399.41
NCL Industries Cement - Mini 238.50 -4.80 -1.97 873.69
NFL Fertilisers 63.95 0.85 1.35 3,137.25
NMDC Mining & Minerals 126.95 -1.45 -1.13 40,165.59
NOCIL Petrochemicals 172.45 -0.05 -0.03 2,834.76
Nutraplus India Pharmaceuticals 42.00 3.45 8.95 143.18
Oricon Ent Packaging 54.15 -1.05 -1.90 850.41
Orient Cement Cement - Major 159.10 -3.55 -2.18 3,259.46
Orient Paper Diversified 131.70 -2.90 -2.15 2,794.48
Oriental Carbon Chemicals 1,194.95 -10.05 -0.83 1,230.33
Pennar Inds Steel - CR & HR Strips 61.10 -0.75 -1.21 735.34
Phillips Carbon Chemicals 935.50 -15.45 -1.62 3,224.44
PI Industries Pesticides & Agro Chemicals 914.65 -24.00 -2.56 12,613.69
Pidilite Ind Chemicals 857.40 -16.60 -1.90 43,968.36
Plastiblends Plastics 222.00 -1.45 -0.65 576.96
Pokarna Ceramics & Granite 202.55 -0.10 -0.05 627.99
Polyplex Corp Packaging 559.15 -2.90 -0.52 1,788.42
Prakash Ind Diversified 142.75 -4.55 -3.09 2,177.05
Premier Explo Chemicals 402.00 3.50 0.88 427.61
Prism Cement Cement - Major 114.55 0.20 0.17 5,765.95
Punjab Chemical Chemicals 440.05 -12.20 -2.70 539.60
Rain Industries Cement - Major 357.95 3.30 0.93 12,039.49
Rallis India Pesticides & Agro Chemicals 236.00 1.05 0.45 4,589.47
Ramco Cements Cement - Major 704.20 4.15 0.59 16,899.16
Ramcoind Cement - Products & Building Materials 270.60 -6.50 -2.35 2,345.10
Rashtriya Chem Fertilisers 87.45 -0.95 -1.07 4,824.51
Rushil Decor Miscellaneous 880.20 -8.80 -0.99 1,286.19
Sagar Cement Cement - Mini 823.00 8.80 1.08 1,678.92
SAIL Steel - Large 76.85 -1.85 -2.35 31,743.09
Saint-Gobain Glass & Glass Products 57.25 -1.55 -2.64 521.58
Sanghi Ind Cement - Products & Building Materials 114.00 -3.30 -2.81 2,507.76
Sarda Energy Steel - Sponge Iron 452.05 -4.95 -1.08 1,629.61
Saurashtra Cem Cement - Major 78.45 -2.65 -3.27 542.80
Sharda Crop Pesticides & Agro Chemicals 460.40 1.75 0.38 4,153.75
Shree Cements Cement - Major 17,800.00 92.40 0.52 62,010.26
Shree Pushkar Chemicals 254.70 0.35 0.14 769.69
Solar Ind Chemicals 1,145.25 -1.80 -0.16 10,363.37
Sudarshan Chem Dyes & Pigments 366.15 -3.40 -0.92 2,534.76
Supreme Petro Petrochemicals 371.00 0.40 0.11 3,580.22
Tamil Newsprint Paper 429.05 -6.25 -1.44 2,969.48
Tata Chemicals Chemicals 713.70 0.40 0.06 18,181.96
Tata Metaliks Steel - Pig Iron 788.00 -6.50 -0.82 1,992.69
Tata Sponge Steel - Sponge Iron 924.45 4.55 0.49 1,423.65
Tata Steel Steel - Large 679.50 -2.60 -0.38 65,994.12
TCPL Packaging Printing & Stationery 624.40 1.00 0.16 568.20
Thirumalai Chem Chemicals 2,057.20 -27.50 -1.32 2,106.33
Udaipur Cement Cement - Major 27.30 -0.20 -0.73 805.91
UltraTechCement Cement - Major 4,251.00 -22.45 -0.53 116,704.32
Uniply Ind Miscellaneous 432.55 -8.00 -1.82 1,034.11
UPL Chemicals 713.05 -13.20 -1.82 36,225.62
Uttam Galva Steel - GP & GC Sheets 22.50 -0.15 -0.66 320.09
Vedanta Mining & Minerals 283.10 -0.85 -0.30 105,233.77
Vidhi Spec Dyes & Pigments 99.60 -0.40 -0.40 497.45
Vikas Ecotech Chemicals 32.00 -1.10 -3.32 895.68
Vinati Organics Chemicals 1,040.00 19.10 1.87 5,365.47
Visaka Ind Cement - Products & Building Materials 621.00 3.50 0.57 986.21
West Coast Pap Paper 285.30 -3.95 -1.37 1,884.38
Zuari Agro Chem Fertilisers 522.55 6.50 1.26 2,197.74
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On