Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:45

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE AllCap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 4.35 0.43 10.97 579.89
3M India Diversified 15,899.00 -208.05 -1.29 17,910.33
63 Moons Tech Computers - Software 92.35 -2.00 -2.12 425.54
8K Miles Soft Computers - Software 891.05 -19.80 -2.17 2,719.27
A2Z Infra Eng Power - Transmission & Equipment 37.30 -0.40 -1.06 542.88
Aarti Drugs Pharmaceuticals 538.15 -9.55 -1.74 1,283.87
Aarti Ind Chemicals 905.00 4.10 0.46 7,431.89
AB Nuvo Diversified 1,887.30 0.00 0.00 24,595.47
Aban Offshore Oil Drilling And Exploration 192.35 -4.95 -2.51 1,122.66
ABB India Infrastructure - General 1,352.00 -6.35 -0.47 28,650.01
Abbott India Pharmaceuticals 5,460.00 -80.30 -1.45 11,602.12
ABG Shipyard Shipping 11.92 -0.62 -4.94 118.82
ACC Cement - Major 1,680.00 -28.75 -1.68 31,548.26
Accelya Kale Computers - Software Medium & Small 1,433.85 -16.45 -1.13 2,140.20
Acrysil India Plastics 550.95 -21.60 -3.77 285.89
Action Const Engineering - Heavy 138.70 -0.20 -0.14 1,627.27
Adani Enterpris Trading 145.00 -2.60 -1.76 15,947.25
Adani Ports Infrastructure - General 389.50 -4.20 -1.07 80,663.57
Adani Power Power - Generation & Distribution 34.00 0.00 0.00 13,113.59
Adani Trans Power - Transmission & Equipment 191.00 -0.95 -0.49 21,006.37
Adhunik Ind Steel - Medium & Small 89.00 0.75 0.85 416.20
Aditya Birla Ch Chemicals 225.20 0.00 0.00 526.66
Adlabs Ent Miscellaneous 64.70 -2.80 -4.15 525.02
Advanta Miscellaneous 643.80 0.00 0.00 8,024.17
Aegis Logistics Transport & Logistics 265.40 -6.50 -2.39 8,864.36
Agro Tech Foods Edible Oils & Solvent Extraction 625.85 -4.75 -0.75 1,525.15
Ahluwalia Construction & Contracting - Civil 362.50 -6.70 -1.81 2,428.30
AIA Engineering Castings & Forgings 1,580.00 5.50 0.35 14,902.62
Ajanta Pharma Pharmaceuticals 1,435.45 14.20 1.00 12,634.04
Ajmera Realty Construction & Contracting - Real Estate 305.00 1.75 0.58 1,082.29
Aksh Optifibre Cables - Telephone 31.00 -0.30 -0.96 504.26
Akzo Nobel Paints & Varnishes 1,794.95 -15.60 -0.86 8,375.29
Alembic Pharmaceuticals 41.60 -1.00 -2.35 1,110.85
Alembic Pharma Pharmaceuticals 524.50 1.35 0.26 9,887.66
Alicon Castallo Castings & Forgings 560.00 -0.05 -0.01 748.47
Alkyl Amines Chemicals 563.00 10.25 1.85 1,148.32
Allahabad Bank Banks - Public Sector 72.25 0.45 0.63 5,781.55
Allcargo Transport & Logistics 180.45 -0.75 -0.41 4,433.58
Alok Industries Textiles - Weaving 3.09 0.00 0.00 425.59
Alphageo Oil Drilling And Exploration 920.25 -5.65 -0.61 585.72
Amara Raja Batt Auto Ancillaries 769.25 -8.55 -1.10 13,139.75
Ambika Cotton Textiles - Spinning - Cotton Blended 1,280.00 -0.55 -0.04 732.80
Ambuja Cements Cement - Major 260.90 -3.95 -1.49 51,805.48
Amtek Auto Auto Ancillaries 25.60 -0.30 -1.16 635.53
Anant Raj Construction & Contracting - Real Estate 58.15 -0.80 -1.36 1,715.99
Andhra Bank Banks - Public Sector 59.20 -0.50 -0.84 5,166.98
Ansal Propertie Construction & Contracting - Housing 21.90 0.25 1.15 344.72
Anuh Pharma Pharmaceuticals 172.50 2.45 1.44 432.22
Apar Ind Electric Equipment 773.00 -1.85 -0.24 2,958.16
Apcotex Ind Rubber 488.20 2.20 0.45 1,012.43
APL Apollo Steel - Tubes & Pipes 1,870.00 -69.25 -3.57 4,437.47
Apollo Hospital Hospitals & Medical Services 1,198.30 11.80 0.99 16,671.37
Apollo Tyres Tyres 241.90 -3.10 -1.27 13,837.89
Aptech Computers - Software - Training 361.60 -3.75 -1.03 1,442.55
Arcotech Metals - Non Ferrous 54.95 -1.45 -2.57 576.98
Arrow Greentech Plastics 474.00 -6.85 -1.42 556.47
Arshiya Transport & Logistics 91.20 -2.95 -3.13 1,447.16
Arvind Textiles - Denim 419.00 -7.20 -1.69 10,833.96
Asahi India Glass & Glass Products 363.10 -6.60 -1.79 8,826.60
Asahi Songwon Dyes & Pigments 339.90 1.35 0.40 417.13
Ashapura Intima Textiles - Readymade Apparels 519.80 4.10 0.80 1,032.71
Ashapura Mine Mining & Minerals 89.15 -1.55 -1.71 775.48
Ashiana Housing Construction & Contracting - Housing 167.25 -0.20 -0.12 1,711.84
Ashok Leyland Auto - LCVs & HCVs 112.10 -1.80 -1.58 32,812.84
Ashoka Buildcon Construction & Contracting - Civil 229.05 -5.05 -2.16 4,286.64
Asian Granito Ceramics & Granite 506.00 -3.65 -0.72 1,522.42
Asian Paints Paints & Varnishes 1,121.70 5.15 0.46 107,593.22
Astec Life Pharmaceuticals 533.30 1.10 0.21 1,041.41
Astra Microwave Telecommunications - Equipment 107.95 -2.30 -2.09 934.97
Astral Poly Tec Plastics 815.00 1.70 0.21 9,760.98
AstraZeneca Pharmaceuticals 1,116.40 4.80 0.43 2,791.00
Atlanta Construction & Contracting - Civil 97.90 1.10 1.14 797.89
Atul Dyes & Pigments 2,555.00 12.10 0.48 7,578.57
Atul Auto Auto - 2 & 3 Wheelers 427.50 0.15 0.04 938.07
aurionPro Sol Computers - Software Medium & Small 170.45 -1.90 -1.10 392.64
Aurobindo Pharm Pharmaceuticals 662.50 -6.15 -0.92 38,814.71
Automotive Axle Auto Ancillaries 1,382.15 -2.40 -0.17 2,088.70
Avanti Feeds Aquaculture 2,545.15 25.20 1.00 11,558.85
AVT Natural Edible Oils & Solvent Extraction 56.50 2.25 4.15 860.40
Axis Bank Banks - Private Sector 537.55 2.60 0.49 128,927.06
AXISCADES Engg Computers - Software Medium & Small 168.60 -1.20 -0.71 636.63
AYM Syntex Textiles - Processing 56.65 -0.40 -0.70 222.29
Bajaj Auto Auto - 2 & 3 Wheelers 3,144.95 -4.40 -0.14 91,004.48
Bajaj Corp Personal Care 465.45 1.90 0.41 6,865.39
Bajaj Electric Domestic Appliances 449.00 -17.70 -3.79 4,566.20
Bajaj Finance Finance - Leasing & Hire Purchase 1,650.40 -15.50 -0.93 95,148.42
Bajaj Finserv Finance - Investments 5,076.00 14.95 0.30 80,775.29
Bajaj Hind Sugar 14.15 -0.15 -1.05 1,603.99
Bajaj Holdings Finance - Investments 2,815.00 -71.95 -2.49 31,329.12
Balaji Telefilm Media & Entertainment 151.15 -2.45 -1.60 1,528.59
Balkrishna Ind Tyres 2,447.95 5.55 0.23 23,661.54
Ballarpur Ind Paper 13.81 0.02 0.15 1,786.26
Balmer Lawrie Diversified 246.55 -5.85 -2.32 2,810.73
Balrampur Chini Sugar 142.90 -2.55 -1.75 3,358.48
Banco Products Auto Ancillaries 243.60 -1.80 -0.73 1,742.19
Bank of Baroda Banks - Public Sector 164.30 0.50 0.31 37,960.69
Bank of India Banks - Public Sector 174.80 0.40 0.23 20,705.87
Bank of Mah Banks - Public Sector 25.65 0.05 0.20 3,224.78
BASF Chemicals 1,986.10 -7.30 -0.37 8,596.96
Bata India Leather Products 720.15 2.40 0.33 9,255.91
Bayer CropScien Pesticides & Agro Chemicals 3,949.05 -34.75 -0.87 13,558.51
BEML Infrastructure - General 1,472.40 -27.30 -1.82 6,131.74
Berger Paints Paints & Varnishes 246.95 -2.55 -1.02 23,978.52
BF Investment Finance - Investments 381.80 7.95 2.13 1,438.15
BF Utilities Power - Generation & Distribution 462.45 6.95 1.53 1,741.94
BGR Energy Infrastructure - General 127.50 -1.30 -1.01 920.06
Bharat Bijlee Electric Equipment 1,051.15 -2.30 -0.22 594.06
Bharat Elec Electricals 179.20 -1.10 -0.61 44,029.27
Bharat Fin Finance - General 982.40 -5.05 -0.51 13,646.72
Bharat Forge Castings & Forgings 686.70 -0.05 -0.01 31,971.97
Bharti Airtel Telecommunications - Service 515.90 -1.05 -0.20 206,225.87
Bharti Infratel Telecommunications - Equipment 359.10 1.40 0.39 66,419.43
Bhartiya Inter Leather Products 521.75 -5.25 -1.00 633.74
BHEL Infrastructure - General 89.15 -0.40 -0.45 32,730.53
Bhushan Steel - CR & HR Strips 64.00 0.20 0.31 1,449.69
Binani Ind Miscellaneous 93.75 0.10 0.11 294.06
Biocon Pharmaceuticals 513.20 -1.65 -0.32 30,792.00
Birla Corp Cement - Major 1,115.00 8.40 0.76 8,586.10
Bliss GVS Pharmaceuticals 197.30 0.10 0.05 2,035.08
Blue Dart Couriers 4,618.00 -48.00 -1.03 10,957.56
Blue Star Consumer Goods - White Goods 782.15 -12.10 -1.52 7,499.07
Bodal Chemicals Dyes & Pigments 159.70 -11.35 -6.64 1,742.44
Bombay Burmah Plantations - Tea & Coffee 1,457.90 -16.60 -1.13 10,172.05
Bombay Dyeing Textiles - Processing 228.00 -5.70 -2.44 4,709.00
Bosch Auto Ancillaries 19,752.20 -158.40 -0.80 60,285.18
BPCL Refineries 508.05 3.20 0.63 110,208.89
Brigade Ent Construction & Contracting - Real Estate 293.90 -3.10 -1.04 3,999.23
Britannia Food Processing 4,678.00 -129.00 -2.68 56,163.67
BS Limited Power - Transmission & Equipment 1.32 -0.05 -3.65 58.30
Cadila Health Pharmaceuticals 406.95 -1.00 -0.25 41,661.21
Cairn India Oil Drilling And Exploration 285.40 0.00 0.00 53,537.95
Camlin Fine Chemicals 112.85 4.15 3.82 1,171.22
Can Fin Homes Finance - Housing 455.95 -8.15 -1.76 6,071.26
Canara Bank Banks - Public Sector 357.50 2.60 0.73 21,353.12
Capital First Finance - General 663.30 -4.85 -0.73 6,554.64
Capital Trade Finance - General 4.55 -0.08 -1.73 23.20
Caplin Labs Pharmaceuticals 635.25 -0.95 -0.15 4,801.01
Carborundum Abrasives 377.00 -2.45 -0.65 7,120.38
CARE Miscellaneous 1,335.00 7.10 0.53 3,933.07
Career Point Computers - Software - Training 122.70 -2.95 -2.35 222.49
Castex Tech Auto Ancillaries 5.05 -0.11 -2.13 190.95
Castrol Lubricants 407.10 0.75 0.18 20,133.59
CCL Internation Trading 14.70 0.00 0.00 28.21
CCL Products Plantations - Tea & Coffee 307.00 -1.70 -0.55 4,083.96
Ceat Tyres 1,726.45 1.95 0.11 6,983.51
Centum Electron Electricals 634.45 -5.55 -0.87 814.24
Century Diversified 1,307.55 -17.75 -1.34 14,604.77
Century Enka Textiles - Manmade 326.00 -2.15 -0.66 712.33
CenturyPlyboard Miscellaneous 321.25 -5.40 -1.65 7,148.68
Cera Sanitary Ceramics & Granite 3,571.95 -24.90 -0.69 4,645.63
CESC Power - Generation & Distribution 997.25 -16.55 -1.63 13,219.25
CG Power Electric Equipment 84.00 -1.65 -1.93 5,264.67
Chambal Fert Fertilisers 143.50 0.85 0.60 5,972.58
Chennai Petro Refineries 419.05 2.85 0.68 6,240.13
Cholamandalam Finance - Leasing & Hire Purchase 1,288.85 -0.55 -0.04 20,144.93
Cigniti Tech Computers - Software Medium & Small 281.00 0.00 0.00 744.92
Cipla Pharmaceuticals 584.00 5.85 1.01 47,001.61
City Union Bank Banks - Private Sector 178.35 -0.40 -0.22 11,833.06
Clariant Chem Dyes & Pigments 557.50 -3.85 -0.69 1,286.81
Claris Life Pharmaceuticals 346.70 -4.25 -1.21 1,891.86
Coal India Mining & Minerals 263.50 0.90 0.34 163,565.23
Colgate Personal Care 1,050.00 -0.50 -0.05 28,558.49
Container Corp Transport & Logistics 1,281.05 -14.40 -1.11 31,221.46
Control Print Trading 479.10 -10.40 -2.12 750.86
Coromandel Int Fertilisers 499.50 -4.65 -0.92 14,597.65
Corporation Bk Banks - Public Sector 39.70 -0.80 -1.98 4,553.81
Cosmo Films Plastics 346.95 -4.55 -1.29 676.56
Country Club Hotels 15.50 0.56 3.75 253.37
Cox & Kings Miscellaneous 247.85 -3.30 -1.31 4,376.16
CRISIL Miscellaneous 1,795.00 5.30 0.30 12,871.03
Cummins Engines 840.00 -6.20 -0.73 23,284.80
Cyient Computers - Software 553.00 -6.85 -1.22 6,226.17
D-Link India Computers - Hardware 122.00 -1.95 -1.57 433.16
Dabur India Personal Care 342.95 -1.75 -0.51 60,411.35
Dalmia Bharat Cement - Major 3,177.50 31.90 1.01 28,268.88
Datamatics Glob Computers - Software Medium & Small 123.50 -2.80 -2.22 728.02
DB (Int) Stock Finance - General 8.95 0.00 0.00 31.33
DB Corp Media & Entertainment 341.35 -8.25 -2.36 6,280.01
DB Realty Construction & Contracting - Real Estate 34.70 -0.40 -1.14 844.11
DCB Bank Banks - Private Sector 185.20 2.95 1.62 5,701.38
DCM Shriram Diversified 603.35 30.00 5.23 9,799.38
DCW Petrochemicals 38.65 -0.95 -2.40 854.12
Deccan Gold Mining & Minerals 36.00 -0.45 -1.23 333.34
Deep Industries Oil Drilling And Exploration 205.35 0.25 0.12 657.12
Deepak Fert Fertilisers 388.00 3.35 0.87 3,422.35
Deepak Nitrite Chemicals 205.70 3.55 1.76 2,688.73
Delta Corp Construction & Contracting - Real Estate 246.65 -0.15 -0.06 6,588.22
Den Networks Media & Entertainment 103.80 -0.55 -0.53 2,032.15
Dena Bank Banks - Public Sector 24.25 -0.05 -0.21 2,742.31
Dewan Housing Finance - Housing 581.00 3.20 0.55 18,220.53
Dhampur Sugar Sugar 258.50 -10.55 -3.92 1,716.12
Dhanlaxmi Bank Banks - Private Sector 30.10 -0.45 -1.47 761.57
Dhanuka Agritec Pesticides & Agro Chemicals 684.10 -2.60 -0.38 3,357.45
Diamond Power Cables - Power & Others 17.55 -0.25 -1.40 473.34
DIC India Printing & Stationery 570.00 -17.20 -2.93 523.20
Dish TV Media & Entertainment 79.00 -0.85 -1.06 8,421.51
Dishman Pharma Pharmaceuticals 301.05 0.00 0.00 4,858.77
Divis Labs Pharmaceuticals 1,047.85 7.55 0.73 27,817.13
DLF Construction & Contracting - Real Estate 226.30 -1.45 -0.64 40,373.21
Dolphin Offshor Oil Drilling And Exploration 115.90 -4.15 -3.46 194.39
Dr Reddys Labs Pharmaceuticals 2,300.30 39.50 1.75 38,159.05
Dredging Corp Miscellaneous 644.00 -3.25 -0.50 1,803.20
Dynamatic Tech Pumps 1,998.00 34.55 1.76 1,267.02
eClerx Services Computers - Software Medium & Small 1,332.00 -18.65 -1.38 5,311.83
Edelweiss Finance - General 276.70 -4.15 -1.48 25,215.33
Educomp Sol Computers - Software - Training 4.80 -0.15 -3.03 58.78
Eicher Motors Auto - LCVs & HCVs 28,600.00 -89.50 -0.31 77,856.49
EID Parry Sugar 347.00 -4.35 -1.24 6,141.73
EIH Hotels 145.00 0.35 0.24 8,287.76
Elantas Beck Chemicals 2,109.00 -90.35 -4.11 1,671.95
Elder Pharma Pharmaceuticals 38.00 0.00 0.00 78.04
Elecon Eng Engineering - Heavy 87.15 -2.05 -2.30 977.82
Electrosteel Castings & Forgings 31.95 -0.90 -2.74 1,140.47
Electrosteel St Steel - Medium & Small 5.85 0.05 0.86 1,409.40
Elgi Equipments Compressors 261.00 -3.25 -1.23 4,135.66
Emami Personal Care 1,259.80 -6.80 -0.54 28,593.38
Emco Electric Equipment 18.35 -0.25 -1.34 124.49
EngineersInd Infrastructure - General 184.95 -1.25 -0.67 11,687.20
Ent Network Ind Media & Entertainment 732.00 -6.95 -0.94 3,489.47
EPC Industrie Plastics 166.75 -0.10 -0.06 462.06
Eros Intl Media & Entertainment 196.35 -2.00 -1.01 1,858.03
Escorts Auto - Tractors 658.50 -10.15 -1.52 8,071.69
ESS DEE Packaging 55.50 -0.60 -1.07 177.87
Essar Ports Infrastructure - General 130.70 0.00 0.00 5,597.31
Essel Propack Packaging 285.10 11.50 4.20 4,482.88
Eveready Ind Dry Cells 419.30 -1.00 -0.24 3,047.78
Everest Ind Cement - Products & Building Materials 546.50 21.30 4.06 844.63
Excel Chemicals 620.20 0.10 0.02 851.57
Excel Crop Care Pesticides & Agro Chemicals 2,009.95 17.70 0.89 2,212.08
Exide Ind Auto Ancillaries 205.20 0.65 0.32 17,442.00
Fairchem Spec Chemicals 428.90 -18.70 -4.18 1,613.08
FDC Pharmaceuticals 211.00 -0.30 -0.14 3,752.28
Fedders Elec Consumer Goods - White Goods 73.70 -1.35 -1.80 250.36
Federal Bank Banks - Private Sector 102.80 -2.30 -2.19 20,190.57
Federal-Mogul Auto Ancillaries 505.00 -5.85 -1.15 2,809.42
FIEM Ind Auto Ancillaries 950.35 5.55 0.59 1,250.64
Fineotex Chem Chemicals 41.05 -0.80 -1.91 456.89
Finolex Cables Cables - Telephone 690.05 23.90 3.59 10,553.58
Finolex Ind Petrochemicals 635.00 -13.75 -2.12 7,880.06
Firstsource Sol Computers - Software Medium & Small 38.35 -0.65 -1.67 2,627.47
Flexituff Intl Packaging 83.35 -1.25 -1.48 207.40
Force Motors Auto - LCVs & HCVs 3,050.00 -76.45 -2.45 4,018.76
Fortis Health Hospitals & Medical Services 132.05 1.50 1.15 6,847.03
Future Consumer Finance - Investments 63.10 -0.60 -0.94 11,628.45
Future Ent Retail 50.25 0.05 0.10 2,479.19
Future Ent DVR Retail 49.05 0.20 0.41 0.00
Future Life Retail 342.00 -1.75 -0.51 6,511.48
Gabriel India Auto Ancillaries 187.35 -3.75 -1.96 2,691.17
GAIL Oil Drilling And Exploration 482.65 -8.85 -1.80 81,630.75
Gallantt Ispat Steel - Sponge Iron 173.55 0.00 0.00 667.85
Gammon India Construction & Contracting - Civil 6.12 0.02 0.33 225.73
Ganesh Housing Construction & Contracting - Housing 126.00 -2.10 -1.64 619.31
Ganesha Ecosph Textiles - Processing 387.00 -2.55 -0.65 742.15
Garware Wall Textiles - General 913.75 1.45 0.16 1,999.47
Gateway Distri Miscellaneous 238.80 0.70 0.29 2,596.43
Gati Couriers 130.50 -1.90 -1.44 1,413.93
Gayatri Project Construction & Contracting - Civil 201.50 -5.40 -2.61 3,571.63
GE Power India Power - Transmission & Equipment 673.65 -3.55 -0.52 4,528.78
GE Shipping Shipping 385.10 -2.70 -0.70 5,806.42
GE T&D India Power - Transmission & Equipment 408.60 1.70 0.42 10,462.06
Genus Power Electricals 71.70 -0.60 -0.83 1,844.33
Geojit Fin Finance - General 113.80 -1.55 -1.34 2,699.00
Geometric Computers - Software 262.90 0.00 0.00 1,759.40
GIC Housing Fin Finance - Housing 405.95 -4.30 -1.05 2,186.08
Gillette India Personal Care 6,668.40 -103.05 -1.52 21,729.13
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 70.85 -1.30 -1.80 840.39
GlaxoSmith Con Food Processing 6,244.45 -4.75 -0.08 26,261.37
GlaxoSmithKline Pharmaceuticals 2,404.95 -14.25 -0.59 20,370.65
Glenmark Pharmaceuticals 532.35 0.30 0.06 15,021.22
Global Offshore Shipping 33.50 -0.20 -0.59 82.84
Globus Spirits Breweries & Distilleries 141.10 6.70 4.99 406.36
GMR Infra Infrastructure - General 16.80 -0.25 -1.47 10,140.39
GNFC Fertilisers 444.20 -1.10 -0.25 6,903.70
GOCL Corp Chemicals 504.15 -9.80 -1.91 2,499.20
Godawari Power Steel - Sponge Iron 199.40 6.10 3.16 702.61
Godfrey Phillip Cigarettes 971.25 -4.05 -0.42 5,049.91
Godrej Consumer Personal Care 992.00 -2.00 -0.20 67,587.89
Godrej Ind Personal Care 593.95 9.50 1.63 19,972.71
Godrej Prop Construction & Contracting - Real Estate 691.70 -12.15 -1.73 14,973.81
Gokaldas Export Textiles - Readymade Apparels 111.95 -2.25 -1.97 391.15
GOL Offshore Shipping 10.10 0.00 0.00 79.66
Good Luck Steel - Tubes & Pipes 81.65 -0.25 -0.31 179.68
Goodyear Tyres 860.05 -9.75 -1.12 1,983.83
GP Petroleums Lubricants 81.05 -0.85 -1.04 413.23
Granules India Pharmaceuticals 125.80 -2.45 -1.91 3,193.02
Graphite India Electrodes & Graphite 628.40 -3.30 -0.52 12,277.40
Grasim Diversified 1,121.90 6.30 0.56 73,746.25
Grauer and Weil Chemicals 68.70 -1.00 -1.43 1,557.47
Gravita India Metals - Non Ferrous 152.75 2.75 1.83 1,049.46
Greaves Cotton Engines 116.70 -1.25 -1.06 2,849.89
Greenply Ind Miscellaneous 333.10 -0.50 -0.15 4,084.72
Grindwell Norto Abrasives 515.00 0.00 0.00 5,702.08
GRUH Finance Finance - Housing 511.00 -0.75 -0.15 18,681.90
GSFC Fertilisers 133.85 -2.15 -1.58 5,333.62
GTL Telecommunications - Equipment 13.80 -0.55 -3.83 217.07
GTL Infra Telecommunications - Equipment 6.17 0.03 0.49 2,753.72
Guj Alkali Chemicals 690.95 -21.75 -3.05 5,074.12
Guj Amb Exports Edible Oils & Solvent Extraction 177.45 -1.85 -1.03 2,034.78
Guj Flourochem Chemicals 868.50 -6.50 -0.74 9,540.47
Guj Heavy Chem Chemicals 293.25 2.40 0.83 2,929.62
Guj Ind Power Power - Generation & Distribution 129.00 -0.15 -0.12 1,951.14
Guj Mineral Mining & Minerals 156.30 -1.20 -0.76 4,970.34
Guj NRE (DVR) Miscellaneous 1.38 -0.02 -1.43 6.88
Guj NRE Coke Mining & Minerals 1.55 -0.02 -1.27 256.84
Guj State Petro Oil Drilling And Exploration 202.95 0.00 0.00 11,441.65
Gujarat Pipavav Shipping 135.30 -2.75 -1.99 6,540.94
Gulf Oil Lubric Lubricants 975.00 -7.50 -0.76 4,845.74
GVK Power Power - Generation & Distribution 15.55 0.25 1.63 2,455.67
Hathway Cable Media & Entertainment 40.15 -1.35 -3.25 3,334.44
Hatsun Agro Food Processing 836.00 1.85 0.22 12,721.27
Havells India Electric Equipment 533.05 -2.20 -0.41 33,323.54
Hawkins Cooker Domestic Appliances 2,888.00 -17.90 -0.62 1,527.12
HBL Power Electric Equipment 65.80 -0.50 -0.75 1,823.94
HCL Info Computers - Hardware 47.30 -0.55 -1.15 1,557.07
HCL Tech Computers - Software 878.75 11.90 1.37 122,327.27
HDFC Finance - Housing 1,692.60 -4.85 -0.29 270,261.06
HDFC Bank Banks - Private Sector 1,819.05 -2.75 -0.15 470,781.80
HDIL Construction & Contracting - Real Estate 53.60 0.90 1.71 2,326.26
HEG Electrodes & Graphite 1,876.15 -8.90 -0.47 7,496.93
Heidelberg Cem Cement - Major 151.90 -4.00 -2.57 3,442.25
Hercules Hoists Engineering 141.15 -2.55 -1.77 451.68
Heritage Foods Food Processing 773.80 1.75 0.23 3,590.28
Hero Motocorp Auto - 2 & 3 Wheelers 3,439.00 17.15 0.50 68,679.24
Hester Bio Pharmaceuticals 1,349.95 -16.65 -1.22 1,148.38
Hexaware Tech Computers - Software 324.55 4.90 1.53 9,630.31
HFCL Telecommunications - Equipment 27.65 -0.45 -1.60 3,426.88
High Ground Ent Trading 16.66 -0.85 -4.85 191.78
Hikal Pharmaceuticals 228.95 -4.50 -1.93 1,881.98
HIL Cement - Products & Building Materials 1,225.00 -6.90 -0.56 914.16
Himatsingka Sei Textiles - Synthetic & Silk 355.00 -0.85 -0.24 3,495.23
Hind Constr Construction & Contracting - Civil 35.60 0.15 0.42 3,615.05
Hind Copper Metals - Non Ferrous 91.90 -0.75 -0.81 8,502.75
Hindalco Aluminium 234.80 0.35 0.15 52,707.20
Hinduja Global Computers - Software 908.25 8.30 0.92 1,886.59
Hinduja Venture Computers - Software 758.00 -8.20 -1.07 1,558.11
Hindustan Media Media & Entertainment 232.95 1.80 0.78 1,709.71
HOEC Oil Drilling And Exploration 131.40 -3.10 -2.30 1,714.68
Honda Siel Electric Equipment 1,310.00 -22.30 -1.67 1,328.74
Honeywell Autom Telecommunications - Equipment 19,600.00 -445.15 -2.22 17,329.39
Hotel Leela Hotels 19.25 -0.20 -1.03 1,213.81
HPCL Refineries 429.00 5.60 1.32 65,371.99
HSIL Ceramics & Granite 485.85 -4.05 -0.83 3,512.52
HT Media Media & Entertainment 94.35 -1.50 -1.56 2,212.36
Hubtown Construction & Contracting - Real Estate 125.00 -0.80 -0.64 909.20
Huhtamaki PPL Packaging 352.35 -2.60 -0.73 2,661.02
HUL Personal Care 1,316.20 -0.35 -0.03 284,888.67
ICICI Bank Banks - Private Sector 304.35 1.30 0.43 195,421.36
ICRA Miscellaneous 3,910.00 49.10 1.27 3,872.18
IDBI Bank Banks - Public Sector 57.70 -1.15 -1.95 15,247.17
Idea Cellular Telecommunications - Service 93.15 0.35 0.38 33,602.82
IFB Agro Breweries & Distilleries 690.20 -29.70 -4.13 646.52
IFB Industries Consumer Goods - White Goods 1,273.20 -30.45 -2.34 5,255.77
IFCI Finance - Term Lending Institutions 23.15 -0.25 -1.07 3,847.62
IFGL Refractory Cement - Products & Building Materials 280.10 0.00 0.00 969.44
IG Petro Chemicals 715.30 -2.75 -0.38 2,202.76
Igarashi Motors Electric Equipment 870.00 -0.90 -0.10 2,662.93
IGL Oil Drilling And Exploration 318.40 -3.50 -1.09 22,288.03
IIFL Holdings Finance - General 597.80 -6.25 -1.03 19,038.47
ILandFS Finance - Investments 26.95 -1.00 -3.58 846.32
ILandFS Engg Construction & Contracting - Civil 50.45 -0.45 -0.88 661.51
ILandFS Trans Infrastructure - General 74.00 -1.20 -1.60 2,434.30
Indag Rubber Rubber 178.00 -2.05 -1.14 467.25
India Cements Cement - Major 163.60 -5.10 -3.02 5,041.37
India Glycols Chemicals 406.05 -5.15 -1.25 1,257.19
Indiabulls Hsg Finance - Housing 1,177.00 -6.55 -0.55 50,132.28
Indiabulls Real Construction & Contracting - Real Estate 197.90 -2.60 -1.30 9,393.80
Indiabulls Vent Finance - Investments 247.75 -2.30 -0.92 10,960.24
Indian Bank Banks - Public Sector 371.85 -2.25 -0.60 17,859.65
Indian Hotels Hotels 119.15 -1.30 -1.08 14,144.64
Indian Hume Cement - Products & Building Materials 421.90 3.00 0.72 2,043.99
Indian Terrain Textiles - Readymade Apparels 207.70 -0.35 -0.17 788.04
Indo Count Textiles - Spinning - Cotton Blended 107.30 -2.80 -2.54 2,118.10
Indo Tech Trans Power - Transmission & Equipment 192.30 -3.75 -1.91 204.22
Indoco Remedies Pharmaceuticals 275.00 2.55 0.94 2,534.13
Indosolar Miscellaneous 7.47 0.23 3.18 274.05
Indraprastha Hospitals & Medical Services 51.55 -0.35 -0.67 472.57
IndusInd Bank Banks - Private Sector 1,644.45 2.00 0.12 98,555.88
INEOS Styro Petrochemicals 1,035.00 -28.90 -2.72 1,820.11
Infinite Comp Computers - Software 248.20 4.35 1.78 851.76
Info Edge Miscellaneous 1,220.00 -7.20 -0.59 14,824.97
Infosys Computers - Software 1,009.00 5.55 0.55 231,766.62
Ingersoll Rand Compressors 755.30 -0.75 -0.10 2,384.33
INOX Leisure Media & Entertainment 285.60 -1.70 -0.59 2,754.83
Inox Wind Power - Generation & Distribution 142.55 -3.95 -2.70 3,163.44
Insecticides Pesticides & Agro Chemicals 782.00 -14.50 -1.82 1,616.22
Intellect Desig Computers - Software 142.45 1.80 1.28 1,781.67
Intl Paper APPM Paper 307.00 -0.90 -0.29 1,220.94
Intrasoft Tech Computers - Software Medium & Small 784.00 3.35 0.43 1,154.96
IOB Banks - Public Sector 22.40 -0.40 -1.75 6,389.73
IOC Refineries 403.95 1.85 0.46 196,154.28
Ion Exchange Engineering 495.60 -11.80 -2.33 726.88
Ipca Labs Pharmaceuticals 549.50 -1.75 -0.32 6,934.64
IRB Infra Infrastructure - General 200.00 4.45 2.28 7,029.00
ISGEC Heavy Eng Engineering - Heavy 7,800.00 3.10 0.04 5,735.30
ITC Cigarettes 259.35 0.30 0.12 316,101.18
ITD Cementation Construction & Contracting - Civil 202.00 -0.15 -0.07 3,134.19
ITI Telecommunications - Equipment 131.55 -0.90 -0.68 8,682.30
IVRCL Construction & Contracting - Civil 4.20 0.03 0.72 328.82
J Kumar Infra Construction & Contracting - Civil 296.40 0.95 0.32 2,242.73
J. K. Cement Cement - Major 1,043.35 -10.80 -1.02 7,295.86
JagranPrakashan Media & Entertainment 165.00 -2.70 -1.61 5,138.30
Jai Corp Steel - GP & GC Sheets 173.15 -3.15 -1.79 3,089.85
Jain Irrig (D) Plastics 68.00 -1.50 -2.16 131.20
Jain Irrigation Plastics 109.30 -2.50 -2.24 5,425.28
Jaiprakash Asso Infrastructure - General 17.90 -0.10 -0.56 4,354.10
Jaiprakash Pow Power - Generation & Distribution 6.75 -0.22 -3.16 4,047.30
Jamna Auto Auto Ancillaries 66.10 2.35 3.69 2,633.67
Jay BharatMarut Auto Ancillaries 514.35 -0.40 -0.08 1,113.57
Jaypee Infra Infrastructure - General 14.19 -0.16 -1.11 1,970.90
Jayshree Tea Plantations - Tea & Coffee 111.40 0.45 0.41 321.70
JB Chemicals Pharmaceuticals 294.20 -3.80 -1.28 2,458.63
JBF Industries Textiles - Manmade 211.55 -1.25 -0.59 1,732.00
JBM Auto Auto Ancillaries 520.85 6.90 1.34 2,124.83
Jenburkt Pharma Pharmaceuticals 542.95 3.05 0.56 252.43
Jet Airways Transport & Logistics 665.00 -12.00 -1.77 7,554.23
Jindal PolyFilm Packaging 394.75 -1.10 -0.28 1,728.47
Jindal Steel Steel - Sponge Iron 160.40 -0.95 -0.59 14,676.99
JK Bank Banks - Private Sector 73.30 -1.10 -1.48 4,081.77
JK Lakshmi Cem Cement - Major 432.25 4.40 1.03 5,086.29
JK Paper Paper 131.35 -2.20 -1.65 2,269.18
JK Tyre & Ind Tyres 129.40 -5.30 -3.93 2,934.97
JM Financial Finance - Investments 147.50 -4.95 -3.25 11,761.22
JMC Projects Construction & Contracting - Civil 581.00 -14.50 -2.43 1,951.06
JMT Auto Auto Ancillaries 4.85 -0.11 -2.22 244.36
Johnson Control Consumer Goods - White Goods 2,460.00 -55.45 -2.20 6,688.96
JSW Energy Power - Generation & Distribution 78.35 -1.50 -1.88 12,849.83
JSW Holdings Finance - Investments 1,760.00 -25.80 -1.44 1,953.53
JSW Steel Steel - Large 240.20 -3.40 -1.40 58,061.63
Jubilant Food Miscellaneous 1,672.00 -32.50 -1.91 11,032.36
Jubilant Life Pharmaceuticals 667.10 -5.95 -0.88 10,625.64
Just Dial Miscellaneous 489.45 -16.95 -3.35 3,296.84
Jyothy Labs Personal Care 365.60 -0.75 -0.20 6,646.39
Jyoti Structure Power - Transmission & Equipment 9.26 -0.03 -0.32 101.42
Kabra Extrusion Engineering - Heavy 116.95 -2.40 -2.01 373.10
Kajaria Ceramic Ceramics & Granite 676.80 -19.10 -2.74 10,756.92
Kalindee Rail Engineering 102.40 0.00 0.00 169.04
Kalpataru Power Power - Transmission & Equipment 443.45 -4.85 -1.08 6,805.21
Kalyani Invest Finance - Investments 2,300.00 11.50 0.50 1,004.02
Kalyani Steels Steel - Rolling 361.80 1.25 0.35 1,579.37
Kanoria Chem Chemicals 92.35 -2.30 -2.43 403.51
Kansai Nerolac Paints & Varnishes 493.00 -16.15 -3.17 26,568.74
Karnataka Bank Banks - Private Sector 146.40 0.95 0.65 4,138.79
Kaveri Seed Miscellaneous 524.60 -4.45 -0.84 3,467.19
Kaya Miscellaneous 918.90 -4.85 -0.53 1,197.14
KDDL Miscellaneous 329.05 -17.30 -4.99 356.68
KEC Intl Power - Transmission & Equipment 324.30 -8.75 -2.63 8,337.38
KEI Industries Cables - Power & Others 365.00 -16.70 -4.38 2,860.19
Kellton Tech Computers - Software Medium & Small 101.60 -1.35 -1.31 480.02
Kesar Terminals Miscellaneous 179.00 -1.55 -0.86 195.58
Kewal Kiran Retail 1,850.00 -50.00 -2.63 2,280.13
Kiri Industries Dyes & Pigments 525.25 -11.75 -2.19 1,588.56
Kirloskar Bros Pumps 279.95 3.15 1.14 2,223.05
Kirloskar Ferro Steel - Pig Iron 100.20 0.15 0.15 1,375.83
Kirloskar Oil Engines 366.05 0.05 0.01 5,293.59
Kitex Garments Textiles - Readymade Apparels 287.00 -4.20 -1.44 1,908.55
KNR Construct Construction & Contracting - Civil 268.95 0.80 0.30 3,781.90
Kohinoor Foods Food Processing 71.80 -2.25 -3.04 253.03
Kokuyo Camlin Diversified 144.85 6.30 4.55 1,452.90
Kolte-Patil Construction & Contracting - Real Estate 351.00 2.25 0.65 2,659.70
Kopran Pharmaceuticals 65.70 -0.95 -1.43 284.17
Kotak Mahindra Banks - Private Sector 1,014.05 -0.90 -0.09 193,117.26
KPIT Tech Computers - Software Medium & Small 168.45 -1.35 -0.80 3,326.87
KPR Mill Textiles - Readymade Apparels 710.00 -0.30 -0.04 5,246.60
KRBL Food Processing 610.00 -6.50 -1.05 14,358.78
Kridhan Infra Miscellaneous 101.10 -2.65 -2.55 749.07
KSB Pumps Pumps 887.40 -11.75 -1.31 3,088.85
KSK Energy Vent Power - Generation & Distribution 8.17 0.01 0.12 346.40
Kwality Food Processing 104.40 -0.65 -0.62 2,484.29
L&T Finance Finance - Investments 161.70 -2.05 -1.25 29,487.79
La Opala RG Glass & Glass Products 599.00 -15.60 -2.54 3,324.45
Lakshmi Machine Textiles - Machinery 5,812.45 12.10 0.21 6,367.83
Lakshmi Vilas Banks - Private Sector 146.00 -1.00 -0.68 3,733.84
Lanco Infratech Infrastructure - General 0.93 -0.03 -3.13 308.21
Larsen Infrastructure - General 1,178.30 -10.70 -0.90 165,083.56
LEEL Consumer Goods - White Goods 262.50 -4.60 -1.72 1,058.72
LG Balakrishnan Auto Ancillaries 907.00 -13.60 -1.48 1,423.65
Liberty Shoes Leather Products 225.00 -8.75 -3.74 383.40
LIC Housing Fin Finance - Housing 539.45 -4.85 -0.89 27,224.05
Linc PenandPlas Miscellaneous 355.95 -7.00 -1.93 526.31
Linde India Chemicals 477.70 -7.70 -1.59 4,074.03
Lovable Lingeri Textiles - Readymade Apparels 232.80 -1.55 -0.66 391.10
Lumax Auto Tech Auto Ancillaries 732.25 -3.40 -0.46 998.17
Lumax Inds Auto Ancillaries 2,026.15 -30.55 -1.49 1,893.99
Lupin Pharmaceuticals 848.00 4.40 0.52 38,315.87
Lycos Internet Computers - Software Medium & Small 5.29 -0.42 -7.36 251.94
M&M Auto - Cars & Jeeps 1,428.30 15.75 1.12 88,710.63
M&M Financial Finance - Leasing & Hire Purchase 446.00 -6.85 -1.51 26,481.92
Madhucon Proj Construction & Contracting - Civil 30.70 0.10 0.33 226.55
Magma Fincorp Finance - Leasing & Hire Purchase 160.35 -0.25 -0.16 3,799.87
Mah Scooters Auto - 2 & 3 Wheelers 2,767.25 80.05 2.98 3,162.57
Mah Seamless Steel - Tubes & Pipes 471.30 -3.75 -0.79 3,157.69
Mahindra CIE Castings & Forgings 238.45 -1.40 -0.58 9,022.17
Mahindra Holida Hotels 337.60 0.25 0.07 4,498.65
Mahindra Life Construction & Contracting - Civil 452.40 -1.95 -0.43 2,321.88
Majesco Computers - Software Medium & Small 507.40 -12.25 -2.36 1,197.16
Man Industries Steel - Tubes & Pipes 108.05 -2.00 -1.82 617.00
Man Infra Construction & Contracting - Civil 59.40 -0.50 -0.83 1,470.15
Manali Petro Petrochemicals 35.10 -0.80 -2.23 603.72
Manappuram Fin Finance - Leasing & Hire Purchase 98.95 -0.60 -0.60 8,331.20
Mandhana Ind Textiles - General 7.02 -0.15 -2.09 23.25
Mangalam Cement Cement - Major 351.40 1.10 0.31 938.02
Mangalore Chem Fertilisers 73.90 -1.05 -1.40 875.83
Manpasand Bever Food Processing 402.00 26.95 7.19 4,601.39
Marico Personal Care 307.65 -0.05 -0.02 39,710.58
Marksans Pharma Pharmaceuticals 35.50 -0.65 -1.80 1,453.06
Maruti Suzuki Auto - Cars & Jeeps 9,084.15 -26.45 -0.29 274,414.06
Mastek Computers - Software 386.00 -1.30 -0.34 910.93
Mayur Uniquoter Plastics 501.35 0.70 0.14 2,295.06
MBL Infra Construction & Contracting - Civil 23.80 0.10 0.42 98.66
Mcleod Plantations - Tea & Coffee 198.65 -2.85 -1.41 2,174.34
Mcnally Bh Engg Engineering 57.00 -0.30 -0.52 327.14
MCX India Miscellaneous 980.05 -10.30 -1.04 4,998.10
Meghmani Organi Pesticides & Agro Chemicals 103.30 -0.70 -0.67 2,627.07
MEP Infra Infrastructure - General 92.10 1.05 1.15 1,497.26
Mercator Shipping 34.10 -1.70 -4.75 1,031.39
Merck Pharmaceuticals 1,151.00 7.80 0.68 1,910.59
Metalyst Forgin Castings & Forgings 32.00 -0.35 -1.08 139.36
Minda Corp Auto Ancillaries 188.80 2.60 1.40 3,951.80
Minda Ind Auto Ancillaries 1,113.60 -0.45 -0.04 9,623.61
Mindtree Computers - Software 562.35 -2.20 -0.39 9,218.40
Mirc Electronic Consumer Goods - Electronic 48.15 -1.30 -2.63 1,019.59
Mirza Intl Leather Products 153.50 -2.55 -1.63 1,846.70
MM Forgings Castings & Forgings 1,022.75 0.85 0.08 1,234.50
MMTC Ltd Trading 71.55 0.55 0.77 7,155.00
MOIL Mining & Minerals 224.20 -0.65 -0.29 5,972.14
Mold-Tek Pack Plastics 315.00 -2.90 -0.91 872.89
Monnet Ispat Steel - Sponge Iron 32.80 -1.20 -3.53 658.52
Monsanto India Pesticides & Agro Chemicals 2,471.30 19.70 0.80 4,266.14
Monte Carlo Textiles - Readymade Apparels 575.00 -6.55 -1.13 1,249.59
Morepen Lab Pharmaceuticals 24.60 -0.35 -1.40 1,106.57
Moser Baer Computers - Hardware 4.05 -0.01 -0.25 89.82
Motherson Sumi Auto Ancillaries 368.55 1.10 0.30 77,591.18
Motilal Oswal Finance - General 1,344.70 -31.30 -2.27 19,457.91
MphasiS Computers - Software 709.20 -9.05 -1.26 13,699.29
MPS Printing & Stationery 585.00 -3.90 -0.66 1,089.09
MRF Tyres 65,439.95 -556.90 -0.84 27,754.02
MRPL Refineries 122.75 -1.00 -0.81 21,513.15
MT Educare Computers - Software - Training 60.55 -3.15 -4.95 241.11
MTNL Telecommunications - Service 20.10 -0.40 -1.95 1,266.30
Mukand Steel - Medium & Small 83.60 -1.60 -1.88 1,182.15
Multibase India Plastics 566.00 3.75 0.67 714.29
Munjal Auto Ind Auto Ancillaries 79.10 -1.90 -2.35 791.00
Munjal Showa Auto Ancillaries 270.05 0.20 0.07 1,080.06
Muthoot Finance Finance - Investments 422.10 8.25 1.99 16,865.71
Nahar Spinning Textiles - Hosiery & Knitwear 106.00 -1.90 -1.76 382.29
NALCO Aluminium 76.45 1.15 1.53 14,777.24
Nandan Denim Textiles - Denim 159.35 2.65 1.69 765.66
Natco Pharma Pharmaceuticals 985.95 23.60 2.45 17,185.88
Nava Bharat Ven Diversified 134.50 -0.85 -0.63 2,401.84
Navin Fluorine Chemicals 689.00 -4.00 -0.58 3,399.41
Navneet Printing & Stationery 158.90 -0.30 -0.19 3,711.24
NBCC (India) Infrastructure - General 243.05 -3.15 -1.28 21,874.50
NCC Construction & Contracting - Civil 116.70 -2.10 -1.77 6,487.72
NDTV Media & Entertainment 43.70 -0.20 -0.46 282.38
Nectar Life Pharmaceuticals 32.30 -1.10 -3.29 724.36
NELCO Telecommunications - Equipment 111.05 -2.80 -2.46 253.40
NESCO Diversified 517.60 2.00 0.39 3,647.01
Nestle Food Processing 7,864.50 -47.65 -0.60 75,826.14
Network 18 Finance - General 51.10 -0.35 -0.68 5,349.91
Neuland Lab Pharmaceuticals 883.60 6.45 0.74 785.01
NFL Fertilisers 63.95 0.85 1.35 3,137.25
NHPC Power - Generation & Distribution 28.45 -0.20 -0.70 29,187.77
NIIT Computers - Software - Training 93.65 0.75 0.81 1,559.01
NIIT Tech Computers - Software 617.50 1.65 0.27 3,793.46
Nilkamal Plastics 1,786.00 3.30 0.19 2,665.16
Nirlon Textiles - Manmade 216.05 0.05 0.02 1,947.00
Nitesh Estates Construction & Contracting - Real Estate 10.87 -0.24 -2.16 158.52
Nitin Fire Prot Miscellaneous 6.64 0.03 0.45 194.07
Nitin Spinners Textiles - Spinning - Cotton Blended 108.85 -2.15 -1.94 601.07
NLC India Power - Generation & Distribution 104.60 -2.15 -2.01 15,988.83
NMDC Mining & Minerals 126.95 -1.45 -1.13 40,165.59
NOCIL Petrochemicals 172.40 -0.10 -0.06 2,833.94
Noida Toll Construction & Contracting - Civil 12.95 0.23 1.81 241.12
Novartis India Pharmaceuticals 625.00 -1.85 -0.30 1,758.80
NRB Bearings Bearings 146.15 -1.90 -1.28 1,416.52
NTPC Power - Generation & Distribution 174.60 -1.15 -0.65 143,965.81
Nucleus Softwar Computers - Software Medium & Small 485.60 -0.35 -0.07 1,410.22
Nyssa Corp Miscellaneous 1.95 0.00 0.00 5.85
Oberoi Realty Construction & Contracting - Real Estate 472.40 20.45 4.52 16,042.81
OCL India Cement - Major 1,497.45 17.15 1.16 8,520.52
Oil India Oil Drilling And Exploration 353.80 -2.90 -0.81 26,768.60
OK Play Plastics 140.80 12.80 10.00 262.00
OM Metals Infra Engineering 66.70 -1.20 -1.77 642.35
Omaxe Construction & Contracting - Real Estate 204.50 -0.50 -0.24 3,740.32
Omkar Special Chemicals 74.25 -0.40 -0.54 152.79
ONGC Oil Drilling And Exploration 183.35 -0.40 -0.22 235,297.37
OnMobile Global Telecommunications - Service 53.35 -0.35 -0.65 561.16
Opto Circuits Hospitals & Medical Services 8.78 -0.20 -2.23 252.42
Oracle Fin Serv Computers - Software 3,900.00 40.85 1.06 33,280.06
Orbit Exports Textiles - Weaving 143.00 -0.15 -0.10 410.44
Orchid Pharma Pharmaceuticals 17.70 -0.60 -3.28 157.47
Oricon Ent Packaging 54.15 -1.05 -1.90 850.41
Orient Bell Ceramics & Granite 302.00 -4.15 -1.36 429.78
Orient Cement Cement - Major 159.10 -3.55 -2.18 3,259.46
Orient Green Power - Generation & Distribution 9.11 0.06 0.66 673.96
Orient Paper Diversified 131.70 -2.90 -2.15 2,794.48
Orient Refract Cement - Products & Building Materials 159.50 -0.75 -0.47 1,916.22
Oriental Bank Banks - Public Sector 118.85 0.45 0.38 4,114.24
Oriental Carbon Chemicals 1,194.95 -10.05 -0.83 1,230.33
P and G Personal Care 9,394.20 -68.65 -0.73 30,494.26
Page Industries Textiles - Readymade Apparels 22,169.95 -152.80 -0.68 24,728.08
Panacea Biotec Pharmaceuticals 227.35 -6.00 -2.57 1,392.54
Parsvnath Construction & Contracting - Real Estate 27.45 -0.70 -2.49 1,194.57
Patel Eng Construction & Contracting - Civil 79.30 -1.65 -2.04 1,244.97
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 432.00 -8.65 -1.96 17,036.14
Peninsula Land Construction & Contracting - Housing 34.30 -1.00 -2.83 957.66
Pennar Inds Steel - CR & HR Strips 61.10 -0.75 -1.21 735.34
Persistent Computers - Software 644.00 2.45 0.38 5,152.00
Petronet LNG Oil Drilling And Exploration 246.45 1.25 0.51 36,967.50
Pfizer Pharmaceuticals 1,977.40 -25.15 -1.26 9,046.16
Phillips Carbon Chemicals 935.50 -15.45 -1.62 3,224.44
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
Phoenix Mills Construction & Contracting - Real Estate 560.00 4.60 0.83 8,573.08
PI Industries Pesticides & Agro Chemicals 914.65 -24.00 -2.56 12,613.69
Pidilite Ind Chemicals 856.35 -17.65 -2.02 43,914.51
Piramal Enter Pharmaceuticals 2,740.00 16.40 0.60 47,282.29
Plastiblends Plastics 222.00 -1.45 -0.65 576.96
PMC Fincorp Finance - General 0.39 -0.01 -2.50 18.98
PNB Banks - Public Sector 169.00 1.20 0.72 36,925.51
PNB Gilts Finance - Investments 44.45 -0.10 -0.22 800.15
Poddar Housing Textiles - Readymade Apparels 1,400.00 -25.40 -1.78 884.16
Pokarna Ceramics & Granite 202.55 -0.10 -0.05 627.99
Polaris Consult Computers - Software 360.45 -5.95 -1.62 3,685.74
Poly Medicure Hospitals & Medical Services 276.00 1.50 0.55 2,435.06
Polyplex Corp Packaging 559.15 -2.90 -0.52 1,788.42
Power Finance Finance - Term Lending Institutions 116.40 1.05 0.91 30,730.55
Power Grid Corp Power - Generation & Distribution 199.30 -1.45 -0.72 104,265.58
Praj Industries Engineering - Heavy 105.95 -2.70 -2.49 1,907.26
Prakash Ind Diversified 142.75 -4.55 -3.09 2,177.05
Prakash Steelag Steel - Tubes & Pipes 0.33 0.00 0.00 5.78
Pratibha Ind Construction & Contracting - Civil 7.10 -0.31 -4.18 169.40
Premier Explo Chemicals 402.00 3.50 0.88 427.61
Prestige Estate Construction & Contracting - Real Estate 288.05 -4.70 -1.61 10,801.88
Pricol Auto Ancillaries 113.50 -1.95 -1.69 1,075.94
Prism Cement Cement - Major 114.55 0.20 0.17 5,765.95
Prozone Intu Construction & Contracting - Real Estate 70.35 -1.85 -2.56 1,073.56
PTC India Trading 110.00 -1.65 -1.48 3,256.09
PTC India Fin Finance - Term Lending Institutions 35.35 0.45 1.29 2,270.47
Punj Lloyd Infrastructure - General 21.35 -0.55 -2.51 716.50
Punjab & Sind Banks - Public Sector 46.15 -0.40 -0.86 1,847.90
Punjab Chemical Chemicals 440.05 -12.20 -2.70 539.60
Puravankara Construction & Contracting - Real Estate 157.90 -1.20 -0.75 3,744.59
PVR Media & Entertainment 1,295.50 -5.50 -0.42 6,054.98
R Systems Intl Computers - Software Medium & Small 45.45 -1.35 -2.88 578.58
Radha Madhav Packaging 26.60 -0.45 -1.66 176.47
Radico Khaitan Breweries & Distilleries 268.90 -0.75 -0.28 3,581.31
Rai Saheb Mills Textiles - Composite Mills 382.00 -7.45 -1.91 557.32
Rain Industries Cement - Major 357.75 3.10 0.87 12,032.77
Rainbow Papers Paper 2.50 -0.09 -3.47 26.55
Raj Television Media & Entertainment 59.15 0.00 0.00 307.07
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 804.20 -9.70 -1.19 23,744.81
Rallis India Pesticides & Agro Chemicals 236.00 1.05 0.45 4,589.47
Ramco Cements Cement - Major 704.20 4.15 0.59 16,899.16
Ramco System Computers - Software 484.65 -10.50 -2.12 1,476.35
Ramcoind Cement - Products & Building Materials 270.60 -6.50 -2.35 2,345.10
RamkrishnaForge Castings & Forgings 773.00 4.10 0.53 2,519.32
Rashtriya Chem Fertilisers 87.60 -0.80 -0.90 4,832.79
Ratnamani Metal Steel - Tubes & Pipes 990.00 -12.55 -1.25 4,626.07
Rattan Infra Power - Generation & Distribution 8.42 0.13 1.57 1,163.87
Rattan Power Power - Generation & Distribution 8.30 -0.12 -1.43 2,450.93
Raymond Textiles - Woollen & Worsted 964.85 -5.50 -0.57 5,922.33
REC Finance - Term Lending Institutions 143.05 -2.75 -1.89 28,251.20
Redington Computers - Hardware 185.00 2.45 1.34 7,401.43
Rel Capital Finance - Investments 412.70 -2.90 -0.70 10,428.50
Rel Ind Infra Infrastructure - General 510.35 -8.95 -1.72 770.63
Relaxo Footwear Leather Products 664.65 13.15 2.02 7,999.30
Reliance Refineries 913.50 -0.50 -0.05 578,565.55
Reliance Comm Telecommunications - Service 11.77 0.51 4.53 3,255.03
Reliance Infra Power - Generation & Distribution 444.60 -5.45 -1.21 11,692.54
Reliance Naval Shipping 35.05 -0.15 -0.43 2,585.26
Reliance Power Power - Generation & Distribution 35.90 -0.25 -0.69 10,070.40
Religare Enterp Finance - Investments 60.25 2.85 4.97 1,075.19
Repco Home Finance - Housing 644.45 4.45 0.70 4,031.77
Repro India Printing & Stationery 779.65 -20.95 -2.62 896.31
Responsive Ind Plastics 39.90 -0.90 -2.21 1,064.98
Rico Auto Auto Ancillaries 96.90 1.90 2.00 1,310.91
Risa Intl Textiles - Weaving 1.59 0.00 0.00 25.36
Rolta Computers - Software 54.35 -1.05 -1.90 896.02
RPG Life Pharmaceuticals 483.20 -7.80 -1.59 799.17
RPP Infra Proj Construction & Contracting - Civil 293.65 -10.15 -3.34 663.67
RS Software Computers - Software Medium & Small 81.00 -1.80 -2.17 208.24
RSWM Textiles - Spinning - Synthetic Blended 325.80 -13.85 -4.08 767.29
Ruchi Soya Edible Oils & Solvent Extraction 16.20 -2.60 -13.83 541.24
S R K Ind Rubber 3.50 0.00 0.00 27.46
Sadbhav Engg Infrastructure - General 361.25 -5.85 -1.59 6,198.00
Safal Herbs Personal Care 3.50 0.00 0.00 35.00
SAIL Steel - Large 76.85 -1.85 -2.35 31,743.09
Saint-Gobain Glass & Glass Products 57.25 -1.55 -2.64 521.58
Salzer Electro Electric Equipment 224.50 -8.55 -3.67 325.45
Sandur Manganes Mining & Minerals 1,196.00 43.80 3.80 1,046.50
Sangam India Textiles - Spinning - Synthetic Blended 184.35 -3.25 -1.73 726.74
Sanghi Ind Cement - Products & Building Materials 114.00 -3.30 -2.81 2,507.76
Sanghvi Movers Engineering - Heavy 178.60 -0.05 -0.03 773.12
Sanofi India Pharmaceuticals 4,630.00 -39.50 -0.85 10,663.18
Sarda Energy Steel - Sponge Iron 452.05 -4.95 -1.08 1,629.61
Saregama India Media & Entertainment 801.10 14.20 1.80 1,394.75
Sasken Tech Computers - Software 664.00 -18.10 -2.65 1,136.11
Saurashtra Cem Cement - Major 78.45 -2.65 -3.27 542.80
SBI Banks - Public Sector 312.25 -1.00 -0.32 269,535.77
Schaeffler Ind Bearings 5,080.00 -19.95 -0.39 8,441.57
Schneider Infra Power - Generation & Distribution 121.85 0.90 0.74 2,913.48
SE Investments Finance - Investments 219.00 -7.00 -3.10 888.26
Seamec Shipping 151.25 -2.75 -1.79 384.55
Selan Explore Oil Drilling And Exploration 222.00 -2.70 -1.20 364.08
Sequent Scienti Pharmaceuticals 98.55 -1.25 -1.25 2,402.02
Setco Auto Auto Ancillaries 53.00 -1.65 -3.02 708.06
Shakti Pumps Pumps 417.65 -3.75 -0.89 767.65
Shalimar Paints Paints & Varnishes 195.30 -2.80 -1.41 370.01
Shanthi Gears Auto Ancillaries 140.50 0.05 0.04 1,148.11
Sharda Crop Pesticides & Agro Chemicals 460.40 1.75 0.38 4,153.75
Sharda Motor Auto Ancillaries 2,459.85 -55.35 -2.20 1,462.71
Sharon Bio Medi Pharmaceuticals 6.80 -0.26 -3.68 80.88
Sharp India Consumer Goods - Electronic 53.95 0.00 0.00 139.97
Shemaroo Ent Media & Entertainment 406.95 8.15 2.04 1,106.18
Shilpa Pharmaceuticals 621.90 -5.40 -0.86 4,983.09
Shilpi Cable Cables - Telephone 11.67 -0.61 -4.97 129.11
Shipping Corp Shipping 93.00 -0.50 -0.53 4,331.93
Shivam Auto Auto Ancillaries 87.10 -1.85 -2.08 871.00
Shoppers Stop Retail 531.00 -1.90 -0.36 4,435.31
Shree Cements Cement - Major 17,800.00 92.40 0.52 62,010.26
Shree Renuka Sugar 16.05 -0.20 -1.23 1,517.12
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 0.58 0.00 0.00 11.19
Shreyas Shippin Shipping 563.30 2.70 0.48 1,236.87
Shriram City Finance - Leasing & Hire Purchase 2,030.50 -4.45 -0.22 13,392.85
Shriram Trans Finance - Leasing & Hire Purchase 1,369.20 2.30 0.17 31,064.78
Sical Logistics Transport & Logistics 218.40 -0.05 -0.02 1,214.34
Siemens Infrastructure - General 1,136.00 -11.20 -0.98 40,455.26
Simplex Infra Construction & Contracting - Civil 550.15 -9.70 -1.73 2,721.72
Singer India Trading 240.00 -0.80 -0.33 257.84
Sintex Ind Diversified 23.10 -0.30 -1.28 1,363.91
Siti Networks Media & Entertainment 25.70 -0.05 -0.19 2,241.18
Siyaram Silk Textiles - Weaving 701.95 -25.95 -3.57 3,290.05
SJVN Power - Generation & Distribution 32.75 0.00 0.00 13,547.45
SKF India Bearings 1,662.00 -10.75 -0.64 8,532.37
Smartlink Net Computers - Hardware 99.80 -1.45 -1.43 225.05
SML Isuzu Auto - LCVs & HCVs 844.10 -2.25 -0.27 1,221.55
SMS Pharma Pharmaceuticals 102.40 -4.95 -4.61 866.84
Snowman Logist Transport & Logistics 54.15 -0.90 -1.63 904.78
Sobha Construction & Contracting - Real Estate 540.65 -9.90 -1.80 5,206.71
Solar Ind Chemicals 1,145.25 -1.80 -0.16 10,363.37
Som Distillerie Breweries & Distilleries 169.95 -4.30 -2.47 467.74
Somany Ceramics Ceramics & Granite 869.80 -17.20 -1.94 3,686.16
Sona Koyo Stee Auto Ancillaries 106.40 -0.55 -0.51 2,114.61
Sonata Computers - Software Medium & Small 230.95 -2.80 -1.20 2,428.65
South Ind Bk Banks - Private Sector 30.85 -0.30 -0.96 5,570.87
Speciality Rest Hotels 170.95 -2.25 -1.30 802.74
SpiceJet Transport & Logistics 138.70 -1.35 -0.96 8,314.37
SQS India BFSI Computers - Software 488.95 -12.65 -2.52 522.60
SREI Infra Finance - Leasing & Hire Purchase 95.90 -0.35 -0.36 4,824.60
SRF Textiles - Manmade 1,803.05 -5.20 -0.29 10,353.20
Srikalahasthi Steel - Pig Iron 367.35 -1.20 -0.33 1,460.72
SRS Diamond Cutting & Jewellery & Precious Metals 1.86 0.08 4.49 51.82
SRS Real Infra Construction & Contracting - Real Estate 8.99 0.22 2.51 361.43
Stampede Cap Finance - Investments 6.43 -0.07 -1.08 184.07
Star Cement Steel - Medium & Small 120.75 -0.30 -0.25 5,062.19
State B Bikaner Banks - Public Sector 771.25 0.00 0.00 5,398.75
State Bk Mysore Banks - Public Sector 606.45 0.00 0.00 2,911.77
State Bk Travan Banks - Public Sector 607.25 0.00 0.00 4,317.80
STC India Trading 177.50 8.45 5.00 1,065.00
Steel Exchange Steel - Large 42.65 -2.20 -4.91 324.08
Steel Str Wheel Auto Ancillaries 975.90 2.90 0.30 1,518.14
Sterlite Techno Cables - Telephone 298.75 3.60 1.22 11,966.47
Strides Shasun Pharmaceuticals 781.50 -17.45 -2.18 6,993.88
Subex Computers - Software Medium & Small 8.12 -0.04 -0.49 456.35
Subros Auto Ancillaries 263.00 2.55 0.98 1,577.70
Sudarshan Chem Dyes & Pigments 366.15 -3.40 -0.92 2,534.76
Sun Pharma Pharmaceuticals 513.25 -3.55 -0.69 123,144.55
Sun Pharma Adv Pharmaceuticals 434.00 -14.00 -3.13 10,715.29
Sun TV Network Media & Entertainment 916.00 1.60 0.17 36,098.15
Sundaram-Clayto Auto Ancillaries 5,118.30 -30.70 -0.60 10,355.39
Sundram Fasteners 498.10 -4.10 -0.82 10,466.49
Sunil HitechEng Power - Transmission & Equipment 13.19 -0.36 -2.66 498.59
Sunrise Asian Trading 2.21 0.00 0.00 10.09
Sunteck Realty Construction & Contracting - Real Estate 407.95 0.40 0.10 5,773.04
Superhouse Leather Products 169.25 -4.25 -2.45 193.28
Suprajit Eng Auto Ancillaries 314.00 -5.25 -1.64 4,392.00
Supreme Ind Plastics 1,145.00 -1.30 -0.11 14,544.58
Supreme Infra Construction & Contracting - Civil 96.00 0.75 0.79 246.70
Supreme Petro Petrochemicals 371.00 0.40 0.11 3,580.22
Surana Solar Electric Equipment 16.80 0.10 0.60 82.67
Surya Roshni Steel - Tubes & Pipes 365.00 -6.65 -1.79 1,599.84
Suryalakshmi Co Textiles - Spinning - Cotton Blended 87.50 0.45 0.52 145.88
Sutlej Textiles Textiles - General 94.50 -2.85 -2.93 1,548.18
Suven Life Sci Pharmaceuticals 185.50 -0.10 -0.05 2,361.09
Suzlon Energy Power - Generation & Distribution 13.30 -0.27 -1.99 7,075.30
Swan Energy Trading 184.70 -0.75 -0.40 4,511.43
Swaraj Engines Engines 1,952.55 12.00 0.62 2,425.35
Swelect Energy Electric Equipment 462.30 -2.70 -0.58 467.19
Symphony Consumer Goods - White Goods 1,582.40 -10.15 -0.64 11,070.00
Syncom Formula Pharmaceuticals 1.88 -0.10 -5.05 146.76
Syndicate Bank Banks - Public Sector 82.25 -1.15 -1.38 7,439.84
Synergy Bizcon Miscellaneous 60.80 -0.25 -0.41 74.94
Taj GVK Hotels Hotels 166.75 1.10 0.66 1,045.55
Take Solutions Computers - Software Medium & Small 158.30 -0.05 -0.03 2,109.14
Talwalkars Fitn Miscellaneous 300.95 -3.80 -1.25 893.97
Tamil Newsprint Paper 429.05 -6.25 -1.44 2,969.48
Tanla Solutions Computers - Software Medium & Small 32.25 -0.50 -1.53 362.56
Tata Chemicals Chemicals 713.70 0.40 0.06 18,181.96
Tata Coffee Plantations - Tea & Coffee 157.15 -1.45 -0.91 2,935.10
Tata Comm Telecommunications - Service 710.60 16.05 2.31 20,252.10
Tata Elxsi Computers - Software 907.00 -12.65 -1.38 5,648.47
Tata Global Bev Plantations - Tea & Coffee 282.20 -2.15 -0.76 17,810.48
Tata Inv Corp Finance - Investments 834.00 1.80 0.22 4,594.95
Tata Metaliks Steel - Pig Iron 788.00 -6.50 -0.82 1,992.69
Tata Motors Auto - LCVs & HCVs 400.95 -0.90 -0.22 136,156.65
Tata Motors (D) Auto - LCVs & HCVs 223.50 -1.45 -0.64 7,171.63
Tata Power Power - Generation & Distribution 89.90 -0.40 -0.44 24,315.91
Tata Sponge Steel - Sponge Iron 924.45 4.55 0.49 1,423.65
Tata Steel Steel - Large 679.00 -3.10