Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE AllCap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.75 0.04 0.70 918.89
3M India Diversified 20,529.65 107.05 0.52 23,126.79
63 Moons Tech Computers - Software 93.65 -1.20 -1.27 431.53
8K Miles Soft Computers - Software 766.85 -9.75 -1.26 2,340.24
A2Z Infra Eng Power - Transmission & Equipment 33.10 -0.30 -0.90 481.76
Aarti Drugs Pharmaceuticals 607.05 -20.15 -3.21 1,448.25
Aarti Ind Chemicals 1,162.50 -10.50 -0.90 9,546.49
AB Nuvo Diversified 1,887.30 0.00 0.00 24,595.47
Aban Offshore Oil Drilling And Exploration 168.55 -2.60 -1.52 983.75
ABB India Infrastructure - General 1,513.15 -0.05 -0.00 32,064.92
Abbott India Pharmaceuticals 5,637.60 10.45 0.19 11,979.51
ABG Shipyard Shipping 11.01 -0.57 -4.92 109.75
ACC Cement - Major 1,646.10 5.10 0.31 30,911.66
Accelya Kale Computers - Software Medium & Small 1,379.20 30.80 2.28 2,058.63
Acrysil India Plastics 522.40 -6.55 -1.24 271.07
Action Const Engineering - Heavy 179.80 2.00 1.12 2,109.47
Adani Enterpris Trading 197.05 -0.95 -0.48 21,671.76
Adani Ports Infrastructure - General 395.55 0.45 0.11 81,916.50
Adani Power Power - Generation & Distribution 31.35 -0.05 -0.16 12,091.50
Adani Trans Power - Transmission & Equipment 202.90 6.40 3.26 22,315.15
Adhunik Ind Steel - Medium & Small 77.90 -2.10 -2.63 364.29
Aditya Birla Ch Chemicals 225.20 0.00 0.00 526.66
Adlabs Ent Miscellaneous 55.85 0.05 0.09 491.83
Advanta Miscellaneous 643.80 0.00 0.00 8,024.17
Aegis Logistics Transport & Logistics 256.30 -1.00 -0.39 8,560.42
Agro Tech Foods Edible Oils & Solvent Extraction 617.65 -9.05 -1.44 1,505.17
Ahluwalia Construction & Contracting - Civil 357.25 8.50 2.44 2,393.13
AIA Engineering Castings & Forgings 1,460.50 12.85 0.89 13,775.49
Ajanta Pharma Pharmaceuticals 1,355.60 24.85 1.87 11,931.25
Ajmera Realty Construction & Contracting - Real Estate 240.35 14.15 6.26 852.88
Aksh Optifibre Cables - Telephone 37.35 -0.55 -1.45 607.55
Akzo Nobel Paints & Varnishes 1,797.50 5.25 0.29 8,387.19
Alembic Pharmaceuticals 60.60 -0.25 -0.41 1,618.21
Alembic Pharma Pharmaceuticals 556.70 -14.65 -2.56 10,494.68
Alicon Castallo Castings & Forgings 609.00 -22.00 -3.49 813.96
Alkyl Amines Chemicals 615.95 -7.30 -1.17 1,256.32
Allahabad Bank Banks - Public Sector 52.15 0.50 0.97 4,173.12
Allcargo Transport & Logistics 177.45 -0.70 -0.39 4,359.87
Alok Industries Textiles - Weaving 3.11 -0.02 -0.64 428.35
Alphageo Oil Drilling And Exploration 816.20 -1.85 -0.23 519.49
Amara Raja Batt Auto Ancillaries 797.20 -10.10 -1.25 13,617.17
Ambika Cotton Textiles - Spinning - Cotton Blended 1,322.25 -47.00 -3.43 756.99
Ambuja Cements Cement - Major 261.65 -1.45 -0.55 51,954.41
Amtek Auto Auto Ancillaries 23.85 -1.15 -4.60 592.09
Anant Raj Construction & Contracting - Real Estate 56.65 0.60 1.07 1,671.72
Andhra Bank Banks - Public Sector 45.80 -0.80 -1.72 3,997.43
Ansal Propertie Construction & Contracting - Housing 23.75 0.10 0.42 373.84
Anuh Pharma Pharmaceuticals 168.30 0.10 0.06 421.69
Apar Ind Electric Equipment 772.50 -11.15 -1.42 2,956.25
Apcotex Ind Rubber 510.25 6.10 1.21 1,058.16
APL Apollo Steel - Tubes & Pipes 2,007.75 -10.50 -0.52 4,764.35
Apollo Hospital Hospitals & Medical Services 1,211.50 10.20 0.85 16,855.01
Apollo Tyres Tyres 261.70 -3.35 -1.26 14,970.55
Aptech Computers - Software - Training 316.50 -10.50 -3.21 1,262.63
Arcotech Metals - Non Ferrous 43.60 0.35 0.81 457.80
Arrow Greentech Plastics 406.40 8.30 2.08 477.11
Arshiya Transport & Logistics 91.95 -0.50 -0.54 2,049.03
Arvind Textiles - Denim 397.80 1.75 0.44 10,287.79
Asahi India Glass & Glass Products 337.60 1.10 0.33 8,206.72
Asahi Songwon Dyes & Pigments 346.25 -0.85 -0.24 424.93
Ashapura Intima Textiles - Readymade Apparels 489.65 9.75 2.03 1,234.48
Ashapura Mine Mining & Minerals 79.80 0.55 0.69 694.15
Ashiana Housing Construction & Contracting - Housing 171.55 -1.45 -0.84 1,755.85
Ashok Leyland Auto - LCVs & HCVs 132.35 -1.00 -0.75 38,740.22
Ashoka Buildcon Construction & Contracting - Civil 220.75 -2.20 -0.99 4,131.31
Asian Granito Ceramics & Granite 499.00 0.25 0.05 1,501.36
Asian Paints Paints & Varnishes 1,125.55 -1.15 -0.10 107,962.51
Astec Life Pharmaceuticals 582.45 20.70 3.68 1,137.39
Astra Microwave Telecommunications - Equipment 89.90 -5.65 -5.91 778.64
Astral Poly Tec Plastics 759.40 -9.90 -1.29 9,095.07
AstraZeneca Pharmaceuticals 1,024.85 1.15 0.11 2,562.13
Atlanta Construction & Contracting - Civil 94.25 -0.60 -0.63 768.14
Atul Dyes & Pigments 2,617.55 -6.65 -0.25 7,764.11
Atul Auto Auto - 2 & 3 Wheelers 411.90 1.65 0.40 903.84
aurionPro Sol Computers - Software Medium & Small 205.90 -6.35 -2.99 476.64
Aurobindo Pharm Pharmaceuticals 570.80 -3.30 -0.57 33,442.17
Automotive Axle Auto Ancillaries 1,585.85 -55.50 -3.38 2,396.53
Avanti Feeds Aquaculture 2,336.00 20.70 0.89 10,608.99
AVT Natural Edible Oils & Solvent Extraction 41.90 0.90 2.20 638.07
Axis Bank Banks - Private Sector 535.20 3.50 0.66 137,239.63
AXISCADES Engg Computers - Software Medium & Small 170.25 1.65 0.98 642.86
AYM Syntex Textiles - Processing 66.35 -0.10 -0.15 260.35
Bajaj Auto Auto - 2 & 3 Wheelers 3,008.25 -41.40 -1.36 87,048.83
Bajaj Corp Personal Care 484.90 -0.05 -0.01 7,152.28
Bajaj Electric Domestic Appliances 503.40 2.90 0.58 5,129.06
Bajaj Finance Finance - Leasing & Hire Purchase 1,598.60 -35.20 -2.15 92,162.06
Bajaj Finserv Finance - Investments 4,973.35 -40.70 -0.81 79,143.45
Bajaj Hind Sugar 12.93 0.04 0.31 1,465.69
Bajaj Holdings Finance - Investments 2,705.25 -7.10 -0.26 30,107.68
Balaji Telefilm Media & Entertainment 140.00 -0.15 -0.11 1,415.83
Balkrishna Ind Tyres 1,098.85 -6.20 -0.56 21,242.66
Ballarpur Ind Paper 13.30 -0.35 -2.56 1,720.30
Balmer Lawrie Diversified 229.70 0.60 0.26 2,618.64
Balrampur Chini Sugar 114.20 -4.95 -4.15 2,684.02
Banco Products Auto Ancillaries 217.65 -4.40 -1.98 1,556.60
Bank of Baroda Banks - Public Sector 145.60 0.85 0.59 33,640.15
Bank of India Banks - Public Sector 128.80 -0.45 -0.35 15,256.96
Bank of Mah Banks - Public Sector 16.90 0.00 0.00 2,332.11
BASF Chemicals 2,009.10 -25.65 -1.26 8,696.52
Bata India Leather Products 705.25 -6.75 -0.95 9,064.40
Bayer CropScien Pesticides & Agro Chemicals 3,814.20 -7.65 -0.20 13,095.52
BEML Infrastructure - General 1,206.40 -16.00 -1.31 5,023.99
Berger Paints Paints & Varnishes 245.90 3.50 1.44 23,877.66
BF Investment Finance - Investments 317.95 -0.95 -0.30 1,197.64
BF Utilities Power - Generation & Distribution 439.40 -2.70 -0.61 1,655.12
BGR Energy Infrastructure - General 118.40 -0.65 -0.55 854.39
Bharat Bijlee Electric Equipment 1,423.85 -1.00 -0.07 804.70
Bharat Elec Electricals 150.90 -2.70 -1.76 37,075.99
Bharat Fin Finance - General 972.20 -16.25 -1.64 13,514.37
Bharat Forge Castings & Forgings 757.15 18.15 2.46 35,252.04
Bharti Airtel Telecommunications - Service 419.35 1.70 0.41 167,630.97
Bharti Infratel Telecommunications - Equipment 337.40 4.15 1.25 62,405.78
Bhartiya Inter Leather Products 419.95 0.60 0.14 510.73
BHEL Infrastructure - General 91.65 -1.50 -1.61 33,648.38
Bhushan Steel - CR & HR Strips 49.30 -1.90 -3.71 1,116.72
Binani Ind Miscellaneous 107.50 -0.30 -0.28 331.94
Biocon Pharmaceuticals 581.70 9.35 1.63 34,902.00
Birla Corp Cement - Major 899.85 -30.20 -3.25 6,929.33
Bliss GVS Pharmaceuticals 192.75 -1.25 -0.64 1,988.15
Blue Dart Couriers 4,280.40 -88.90 -2.03 10,156.50
Blue Star Consumer Goods - White Goods 725.90 5.85 0.81 6,963.48
Bodal Chemicals Dyes & Pigments 139.55 -3.15 -2.21 1,705.14
Bombay Burmah Plantations - Tea & Coffee 1,528.15 -23.85 -1.54 10,662.19
Bombay Dyeing Textiles - Processing 280.15 -1.45 -0.51 5,786.08
Bosch Auto Ancillaries 19,196.70 -198.95 -1.03 58,589.75
BPCL Refineries 447.45 -6.40 -1.41 97,063.21
Brigade Ent Construction & Contracting - Real Estate 279.80 -2.30 -0.82 3,807.37
Britannia Food Processing 4,772.20 35.65 0.75 57,294.63
BS Limited Power - Transmission & Equipment 1.30 0.04 3.17 57.42
Cadila Health Pharmaceuticals 410.95 1.70 0.42 42,070.70
Cairn India Oil Drilling And Exploration 285.40 0.00 0.00 53,537.95
Camlin Fine Chemicals 112.50 -0.65 -0.57 1,362.99
Can Fin Homes Finance - Housing 518.45 7.85 1.54 6,903.49
Canara Bank Banks - Public Sector 311.30 0.30 0.10 18,593.64
Capital First Finance - General 677.45 -1.30 -0.19 6,703.21
Capital Trade Finance - General 4.70 -0.17 -3.49 23.96
Caplin Labs Pharmaceuticals 598.85 -8.55 -1.41 4,525.91
Carborundum Abrasives 358.15 -4.10 -1.13 6,764.86
CARE Miscellaneous 1,381.40 -3.45 -0.25 4,069.77
Career Point Computers - Software - Training 123.20 -2.45 -1.95 223.77
Castex Tech Auto Ancillaries 4.93 -0.18 -3.52 186.41
Castrol Lubricants 193.60 3.35 1.76 19,149.41
CCL Internation Trading 15.30 0.30 2.00 29.36
CCL Products Plantations - Tea & Coffee 281.25 -0.55 -0.20 3,741.41
Ceat Tyres 1,586.15 -21.05 -1.31 6,415.99
Centum Electron Electricals 604.05 1.35 0.22 775.62
Century Diversified 1,172.50 -26.90 -2.24 13,096.32
Century Enka Textiles - Manmade 344.60 -2.30 -0.66 752.97
CenturyPlyboard Miscellaneous 314.60 0.75 0.24 7,000.70
Cera Sanitary Ceramics & Granite 3,274.65 -88.10 -2.62 4,258.97
CESC Power - Generation & Distribution 984.95 3.50 0.36 13,056.21
CG Power Electric Equipment 81.90 -0.45 -0.55 5,133.05
Chambal Fert Fertilisers 157.35 0.80 0.51 6,549.03
Chennai Petro Refineries 358.95 -4.70 -1.29 5,345.17
Cholamandalam Finance - Leasing & Hire Purchase 1,378.15 45.50 3.41 21,540.71
Cigniti Tech Computers - Software Medium & Small 257.35 -0.45 -0.17 682.22
Cipla Pharmaceuticals 596.85 -5.05 -0.84 48,046.13
City Union Bank Banks - Private Sector 172.25 -1.90 -1.09 11,428.34
Clariant Chem Dyes & Pigments 577.50 -9.75 -1.66 1,332.97
Claris Life Pharmaceuticals 392.90 2.95 0.76 2,143.97
Coal India Mining & Minerals 310.90 0.65 0.21 192,988.35
Colgate Personal Care 1,079.25 10.85 1.02 29,354.05
Container Corp Transport & Logistics 1,308.60 15.80 1.22 31,892.90
Control Print Trading 448.25 -0.30 -0.07 732.07
Coromandel Int Fertilisers 508.20 -3.05 -0.60 14,851.91
Corporation Bk Banks - Public Sector 32.60 0.20 0.62 3,739.40
Cosmo Films Plastics 291.25 -5.05 -1.70 567.94
Country Club Hotels 14.15 0.25 1.80 231.30
Cox & Kings Miscellaneous 234.35 -2.50 -1.06 4,137.80
CRISIL Miscellaneous 1,921.95 -34.35 -1.76 13,781.33
Cummins Engines 840.40 -9.80 -1.15 23,295.89
Cyient Computers - Software 630.15 17.20 2.81 7,094.79
D-Link India Computers - Hardware 104.05 -1.20 -1.14 369.43
Dabur India Personal Care 334.20 -6.45 -1.89 58,870.02
Dalmia Bharat Cement - Major 2,828.45 -8.45 -0.30 25,163.53
Datamatics Glob Computers - Software Medium & Small 122.05 -0.15 -0.12 719.48
DB (Int) Stock Finance - General 9.20 0.00 0.00 32.20
DB Corp Media & Entertainment 324.50 -0.90 -0.28 5,970.73
DB Realty Construction & Contracting - Real Estate 54.70 2.60 4.99 1,330.63
DCB Bank Banks - Private Sector 166.80 2.50 1.52 5,135.85
DCM Shriram Diversified 538.75 2.70 0.50 8,750.17
DCW Petrochemicals 36.05 -0.90 -2.44 796.66
Deccan Gold Mining & Minerals 35.35 -0.15 -0.42 328.49
Deep Industries Oil Drilling And Exploration 192.60 -2.15 -1.10 616.32
Deepak Fert Fertilisers 337.95 -11.05 -3.17 2,980.89
Deepak Nitrite Chemicals 257.20 -1.60 -0.62 3,361.89
Delta Corp Construction & Contracting - Real Estate 351.95 -3.60 -1.01 9,417.85
Den Networks Media & Entertainment 104.70 -0.60 -0.57 2,049.77
Dena Bank Banks - Public Sector 20.90 0.60 2.96 2,363.48
Dewan Housing Finance - Housing 556.75 11.55 2.12 17,462.96
Dhampur Sugar Sugar 197.20 -11.55 -5.53 1,309.16
Dhanlaxmi Bank Banks - Private Sector 23.05 -0.25 -1.07 583.19
Dhanuka Agritec Pesticides & Agro Chemicals 643.15 -6.20 -0.95 3,156.47
Diamond Power Cables - Power & Others 13.65 -0.45 -3.19 368.16
DIC India Printing & Stationery 528.00 -5.85 -1.10 484.65
Dish TV Media & Entertainment 72.65 -0.05 -0.07 7,744.59
Dishman Pharma Pharmaceuticals 301.05 0.00 0.00 4,858.77
Divis Labs Pharmaceuticals 1,008.50 -4.60 -0.45 26,772.51
DLF Construction & Contracting - Real Estate 220.90 -3.75 -1.67 39,410.04
Dolphin Offshor Oil Drilling And Exploration 89.40 -2.00 -2.19 149.95
Dr Reddys Labs Pharmaceuticals 2,168.80 6.65 0.31 35,978.99
Dredging Corp Miscellaneous 684.50 -5.95 -0.86 1,916.60
Dynamatic Tech Pumps 1,617.40 -43.70 -2.63 1,025.66
eClerx Services Computers - Software Medium & Small 1,319.80 10.00 0.76 5,268.52
Edelweiss Finance - General 258.30 7.00 2.79 23,549.05
Educomp Sol Computers - Software - Training 6.17 -0.15 -2.37 75.56
Eicher Motors Auto - LCVs & HCVs 27,379.35 454.75 1.69 74,572.34
EID Parry Sugar 313.40 -5.25 -1.65 5,547.02
EIH Hotels 172.05 0.65 0.38 9,833.85
Elantas Beck Chemicals 2,033.45 12.25 0.61 1,612.05
Elder Pharma Pharmaceuticals 38.00 0.00 0.00 78.04
Elecon Eng Engineering - Heavy 81.90 0.55 0.68 918.92
Electrosteel Castings & Forgings 31.45 -0.35 -1.10 1,122.62
Electrosteel St Steel - Medium & Small 3.09 0.14 4.75 744.45
Elgi Equipments Compressors 308.90 -3.65 -1.17 4,894.66
Emami Personal Care 1,048.25 4.70 0.45 23,791.88
Emco Electric Equipment 17.45 -0.25 -1.41 118.39
EngineersInd Infrastructure - General 164.00 -3.20 -1.91 10,363.35
Ent Network Ind Media & Entertainment 697.30 -10.30 -1.46 3,324.06
EPC Industrie Plastics 156.70 -1.50 -0.95 434.21
Eros Intl Media & Entertainment 206.85 9.15 4.63 1,957.39
Escorts Auto - Tractors 857.25 4.35 0.51 10,507.90
ESS DEE Packaging 64.20 -1.35 -2.06 205.75
Essar Ports Infrastructure - General 130.70 0.00 0.00 5,597.31
Essel Propack Packaging 274.45 -2.60 -0.94 4,315.42
Eveready Ind Dry Cells 381.85 -11.55 -2.94 2,775.56
Everest Ind Cement - Products & Building Materials 558.90 9.65 1.76 869.21
Excel Chemicals 835.85 -11.50 -1.36 1,147.67
Excel Crop Care Pesticides & Agro Chemicals 3,330.50 -70.85 -2.08 3,665.43
Exide Ind Auto Ancillaries 210.25 -0.45 -0.21 17,871.25
Fairchem Spec Chemicals 396.90 -4.20 -1.05 1,492.73
FDC Pharmaceuticals 285.25 -1.25 -0.44 5,072.69
Fedders Elec Consumer Goods - White Goods 74.75 5.00 7.17 253.92
Federal Bank Banks - Private Sector 91.90 0.20 0.22 18,085.97
Federal-Mogul Auto Ancillaries 502.55 11.80 2.40 2,795.79
FIEM Ind Auto Ancillaries 862.75 -3.50 -0.40 1,135.36
Fineotex Chem Chemicals 69.25 1.25 1.84 770.75
Finolex Cables Cables - Telephone 701.15 -10.70 -1.50 10,723.34
Finolex Ind Petrochemicals 625.65 -1.55 -0.25 7,764.03
Firstsource Sol Computers - Software Medium & Small 48.35 2.60 5.68 3,313.23
Flexituff Intl Packaging 71.30 0.10 0.14 177.41
Force Motors Auto - LCVs & HCVs 2,844.00 -1.80 -0.06 3,747.33
Fortis Health Hospitals & Medical Services 155.60 2.15 1.40 8,069.69
Future Consumer Food Processing 59.80 1.40 2.40 11,441.44
Future Ent Retail 41.95 -1.15 -2.67 1,904.52
Future Ent DVR Retail 40.70 -0.80 -1.93 0.00
Future Life Retail 360.20 -6.70 -1.83 6,858.71
Gabriel India Auto Ancillaries 155.05 2.15 1.41 2,227.20
GAIL Oil Drilling And Exploration 465.75 0.20 0.04 78,772.45
Gallantt Ispat Steel - Sponge Iron 286.50 -10.20 -3.44 1,102.50
Gammon India Construction & Contracting - Civil 5.06 -0.13 -2.50 187.00
Ganesh Housing Construction & Contracting - Housing 145.80 -2.85 -1.92 717.57
Ganesha Ecosph Textiles - Processing 335.60 -7.15 -2.09 643.58
Garware Wall Textiles - General 943.15 1.55 0.16 2,063.81
Gateway Distri Miscellaneous 199.05 -0.85 -0.43 2,164.23
Gati Couriers 113.30 0.65 0.58 1,227.57
Gayatri Project Construction & Contracting - Civil 214.60 -1.35 -0.63 3,803.83
GE Power India Power - Transmission & Equipment 818.90 -0.80 -0.10 5,505.26
GE Shipping Shipping 390.70 4.70 1.22 5,890.86
GE T&D India Power - Transmission & Equipment 420.30 0.70 0.17 10,761.64
Genus Power Electricals 66.00 -0.35 -0.53 1,697.71
Geojit Fin Finance - General 96.05 0.35 0.37 2,281.71
Geometric Computers - Software 262.90 0.00 0.00 1,759.40
GIC Housing Fin Finance - Housing 399.05 1.65 0.42 2,148.93
Gillette India Personal Care 6,630.70 -103.40 -1.54 21,606.28
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 27.45 -3.00 -9.85 325.60
GlaxoSmith Con Food Processing 6,452.25 -29.30 -0.45 27,135.28
GlaxoSmithKline Pharmaceuticals 2,385.15 -32.65 -1.35 20,202.94
Glenmark Pharmaceuticals 524.70 0.15 0.03 14,805.36
Global Offshore Shipping 31.50 -0.90 -2.78 77.90
Globus Spirits Breweries & Distilleries 130.95 -1.55 -1.17 377.13
GMR Infra Infrastructure - General 17.35 -0.35 -1.98 10,472.37
GNFC Fertilisers 461.45 -1.25 -0.27 7,171.80
GOCL Corp Chemicals 573.00 -12.85 -2.19 2,840.50
Godawari Power Steel - Sponge Iron 496.15 23.60 4.99 1,748.25
Godfrey Phillip Cigarettes 859.85 -14.55 -1.66 4,470.70
Godrej Consumer Personal Care 1,054.15 2.50 0.24 71,822.35
Godrej Ind Personal Care 541.00 -3.95 -0.72 18,192.17
Godrej Prop Construction & Contracting - Real Estate 772.00 5.80 0.76 16,712.13
Gokaldas Export Textiles - Readymade Apparels 97.05 -0.05 -0.05 339.22
GOL Offshore Shipping 10.10 0.00 0.00 79.66
Good Luck Steel - Tubes & Pipes 99.25 -0.90 -0.90 228.34
Goodyear Tyres 1,178.20 14.45 1.24 2,717.70
GP Petroleums Lubricants 80.15 -1.35 -1.66 408.64
Granules India Pharmaceuticals 114.70 -1.55 -1.33 2,911.29
Graphite India Electrodes & Graphite 639.10 -33.60 -4.99 12,486.45
Grasim Diversified 1,108.60 -10.70 -0.96 72,872.00
Grauer and Weil Chemicals 62.15 -0.05 -0.08 1,408.98
Gravita India Metals - Non Ferrous 144.80 -4.05 -2.72 994.84
Greaves Cotton Engines 120.20 0.75 0.63 2,935.37
Greenply Ind Miscellaneous 347.80 -2.45 -0.70 4,264.98
Grindwell Norto Abrasives 515.25 0.25 0.05 5,704.85
GRUH Finance Finance - Housing 545.10 38.15 7.53 19,930.73
GSFC Fertilisers 129.25 -1.25 -0.96 5,150.32
GTL Telecommunications - Equipment 12.97 -0.20 -1.52 204.01
GTL Infra Telecommunications - Equipment 5.26 0.10 1.94 6,377.89
Guj Alkali Chemicals 755.35 3.40 0.45 5,547.06
Guj Amb Exports Edible Oils & Solvent Extraction 233.80 0.40 0.17 2,680.93
Guj Flourochem Chemicals 746.60 -19.20 -2.51 8,201.40
Guj Heavy Chem Chemicals 294.90 1.55 0.53 2,873.01
Guj Ind Power Power - Generation & Distribution 115.80 -1.50 -1.28 1,751.49
Guj Mineral Mining & Minerals 139.70 -0.75 -0.53 4,442.46
Guj NRE (DVR) Miscellaneous 0.97 0.00 0.00 4.83
Guj NRE Coke Mining & Minerals 0.93 0.00 0.00 149.22
Guj State Petro Oil Drilling And Exploration 198.15 1.95 0.99 11,171.87
Gujarat Pipavav Shipping 142.70 1.10 0.78 6,898.69
Gulf Oil Lubric Lubricants 998.35 -10.75 -1.07 4,961.79
GVK Power Power - Generation & Distribution 16.75 -0.70 -4.01 2,645.18
Hathway Cable Media & Entertainment 36.95 -1.40 -3.65 3,068.68
Hatsun Agro Food Processing 769.65 -11.55 -1.48 11,711.63
Havells India Electric Equipment 505.70 -2.75 -0.54 31,613.76
Hawkins Cooker Domestic Appliances 2,868.60 74.70 2.67 1,516.86
HBL Power Electric Equipment 55.65 0.00 0.00 1,542.59
HCL Info Computers - Hardware 61.45 0.55 0.90 2,022.87
HCL Tech Computers - Software 940.60 35.10 3.88 130,947.32
HDFC Finance - Housing 1,824.10 14.95 0.83 291,417.80
HDFC Bank Banks - Private Sector 1,859.35 -4.35 -0.23 481,955.65
HDIL Construction & Contracting - Real Estate 49.10 -2.40 -4.66 2,130.96
HEG Electrodes & Graphite 2,574.35 -79.65 -3.00 10,286.88
Heidelberg Cem Cement - Major 153.55 -2.65 -1.70 3,479.64
Hercules Hoists Engineering 127.45 -0.70 -0.55 407.84
Heritage Foods Food Processing 679.25 -5.65 -0.82 3,151.58
Hero Motocorp Auto - 2 & 3 Wheelers 3,490.40 6.50 0.19 69,705.74
Hester Bio Pharmaceuticals 1,602.55 4.55 0.28 1,363.27
Hexaware Tech Computers - Software 345.30 11.75 3.52 10,248.63
HFCL Telecommunications - Equipment 28.25 0.15 0.53 3,501.24
High Ground Ent Trading 11.29 -0.15 -1.31 129.97
Hikal Pharmaceuticals 225.30 -2.45 -1.08 1,851.98
HIL Cement - Products & Building Materials 1,696.30 -36.75 -2.12 1,265.87
Himatsingka Sei Textiles - Synthetic & Silk 353.90 -2.55 -0.72 3,484.40
Hind Constr Construction & Contracting - Civil 33.80 -0.15 -0.44 3,432.26
Hind Copper Metals - Non Ferrous 73.30 -1.25 -1.68 6,781.85
Hindalco Aluminium 240.65 -7.90 -3.18 54,024.57
Hinduja Global Computers - Software 835.05 -8.95 -1.06 1,736.84
Hinduja Venture Computers - Software 797.15 -10.15 -1.26 1,638.58
Hindustan Media Media & Entertainment 246.00 6.05 2.52 1,805.49
HOEC Oil Drilling And Exploration 118.70 -1.90 -1.58 1,548.96
Honda Siel Electric Equipment 1,462.25 -6.65 -0.45 1,483.17
Honeywell Autom Telecommunications - Equipment 16,273.40 -101.15 -0.62 14,388.16
Hotel Leela Hotels 19.35 -0.75 -3.73 1,220.12
HPCL Refineries 386.85 5.95 1.56 58,949.08
HSIL Ceramics & Granite 419.70 7.45 1.81 3,034.28
HT Media Media & Entertainment 92.00 -0.25 -0.27 2,157.26
Hubtown Construction & Contracting - Real Estate 87.85 -5.00 -5.39 638.98
Huhtamaki PPL Packaging 327.10 -17.40 -5.05 2,470.32
HUL Personal Care 1,330.40 -3.55 -0.27 287,962.23
ICICI Bank Banks - Private Sector 319.30 1.65 0.52 205,078.55
ICRA Miscellaneous 3,794.10 -58.35 -1.51 3,757.40
IDBI Bank Banks - Public Sector 70.35 4.05 6.11 18,589.93
Idea Cellular Telecommunications - Service 83.25 -0.75 -0.89 30,032.43
IFB Agro Breweries & Distilleries 647.80 -6.60 -1.01 606.80
IFB Industries Consumer Goods - White Goods 1,363.40 59.45 4.56 5,628.12
IFCI Finance - Term Lending Institutions 22.60 -0.20 -0.88 3,756.20
IFGL Refractory Cement - Products & Building Materials 280.10 0.00 0.00 969.44
IG Petro Chemicals 691.65 -9.70 -1.38 2,129.93
Igarashi Motors Electric Equipment 823.65 -22.80 -2.69 2,521.06
IGL Oil Drilling And Exploration 294.10 -2.80 -0.94 20,587.02
IIFL Holdings Finance - General 773.20 -3.55 -0.46 24,624.53
ILandFS Finance - Investments 19.95 -0.05 -0.25 626.50
ILandFS Engg Construction & Contracting - Civil 43.45 -0.20 -0.46 569.72
ILandFS Trans Infrastructure - General 71.40 0.20 0.28 2,348.77
Indag Rubber Rubber 170.05 -3.95 -2.27 446.38
India Cements Cement - Major 157.90 -0.55 -0.35 4,865.72
India Glycols Chemicals 510.65 0.50 0.10 1,581.05
Indiabulls Hsg Finance - Housing 1,244.80 7.10 0.57 53,081.58
Indiabulls Real Construction & Contracting - Real Estate 216.20 -1.35 -0.62 10,262.45
Indiabulls Vent Finance - Investments 261.15 7.10 2.79 13,719.24
Indian Bank Banks - Public Sector 326.35 -1.55 -0.47 15,674.32
Indian Hotels Hotels 132.40 -3.10 -2.29 15,745.78
Indian Hume Cement - Products & Building Materials 382.30 8.55 2.29 1,852.14
Indian Terrain Textiles - Readymade Apparels 196.30 1.25 0.64 744.79
Indo Count Textiles - Spinning - Cotton Blended 99.35 -1.10 -1.10 1,961.17
Indo Tech Trans Power - Transmission & Equipment 195.80 -0.70 -0.36 207.94
Indoco Remedies Pharmaceuticals 260.30 4.05 1.58 2,398.67
Indosolar Miscellaneous 8.21 -0.17 -2.03 305.47
Indraprastha Hospitals & Medical Services 53.80 -0.70 -1.28 493.20
IndusInd Bank Banks - Private Sector 1,595.30 -32.80 -2.01 95,705.69
INEOS Styro Petrochemicals 927.15 3.75 0.41 1,630.45
Infinite Comp Computers - Software 475.40 15.45 3.36 1,631.45
Info Edge Miscellaneous 1,179.30 -37.70 -3.10 14,336.30
Infosys Computers - Software 1,148.70 14.00 1.23 250,870.31
Ingersoll Rand Compressors 728.25 -8.85 -1.20 2,298.94
INOX Leisure Media & Entertainment 279.45 -6.15 -2.15 2,695.51
Inox Wind Power - Generation & Distribution 130.20 -2.90 -2.18 2,889.38
Insecticides Pesticides & Agro Chemicals 770.50 -7.45 -0.96 1,592.45
Intellect Desig Computers - Software 182.60 4.20 2.35 2,284.67
Intl Paper APPM Paper 312.25 -2.65 -0.84 1,241.82
Intrasoft Tech Retail 578.60 -6.40 -1.09 852.37
IOB Banks - Public Sector 19.70 0.00 0.00 5,619.54
IOC Refineries 367.60 0.65 0.18 178,503.07
Ion Exchange Engineering 495.00 -5.25 -1.05 726.00
Ipca Labs Pharmaceuticals 639.20 10.50 1.67 8,066.65
IRB Infra Infrastructure - General 221.95 0.25 0.11 7,800.43
ISGEC Heavy Eng Engineering - Heavy 7,013.50 -240.70 -3.32 5,156.99
ITC Cigarettes 268.05 5.25 2.00 326,837.99
ITD Cementation Construction & Contracting - Civil 185.85 0.80 0.43 3,192.67
ITI Telecommunications - Equipment 124.25 1.25 1.02 9,443.00
IVRCL Construction & Contracting - Civil 4.59 0.10 2.23 359.35
J Kumar Infra Construction & Contracting - Civil 329.10 -0.65 -0.20 2,490.15
J. K. Cement Cement - Major 1,038.10 9.20 0.89 7,259.15
JagranPrakashan Media & Entertainment 163.35 2.35 1.46 5,086.91
Jai Corp Steel - GP & GC Sheets 160.65 -1.55 -0.96 2,866.79
Jain Irrig (D) Plastics 70.30 -1.40 -1.95 135.64
Jain Irrigation Plastics 116.30 -2.15 -1.82 5,772.74
Jaiprakash Asso Infrastructure - General 16.70 -0.10 -0.60 4,062.20
Jaiprakash Pow Power - Generation & Distribution 5.92 -0.07 -1.17 3,549.63
Jamna Auto Auto Ancillaries 77.35 2.95 3.97 3,082.12
Jay BharatMarut Auto Ancillaries 465.25 -3.65 -0.78 1,007.27
Jaypee Infra Infrastructure - General 13.31 0.00 0.00 1,848.67
Jayshree Tea Plantations - Tea & Coffee 100.25 -1.30 -1.28 289.50
JB Chemicals Pharmaceuticals 302.10 -2.80 -0.92 2,524.65
JBF Industries Textiles - Manmade 160.25 -4.60 -2.79 1,312.00
JBM Auto Auto Ancillaries 435.40 -4.50 -1.02 1,776.23
Jenburkt Pharma Pharmaceuticals 560.00 -2.00 -0.36 260.36
Jet Airways Transport & Logistics 745.95 -5.80 -0.77 8,473.80
Jindal PolyFilm Packaging 341.70 1.10 0.32 1,496.18
Jindal Steel Steel - Sponge Iron 247.15 -4.55 -1.81 22,649.92
JK Bank Banks - Private Sector 67.25 -0.20 -0.30 3,744.87
JK Lakshmi Cem Cement - Major 417.30 2.10 0.51 4,910.37
JK Paper Paper 135.20 -0.50 -0.37 2,372.77
JK Tyre & Ind Tyres 153.10 -4.85 -3.07 3,472.51
JM Financial Finance - Investments 145.40 -2.25 -1.52 12,181.57
JMC Projects Construction & Contracting - Civil 567.55 -3.05 -0.53 1,905.89
JMT Auto Auto Ancillaries 5.00 -0.04 -0.79 251.88
Johnson Control Consumer Goods - White Goods 2,311.30 28.55 1.25 6,284.63
JSW Energy Power - Generation & Distribution 79.45 -0.20 -0.25 13,030.24
JSW Holdings Finance - Investments 1,694.00 -10.65 -0.62 1,880.28
JSW Steel Steel - Large 297.75 -6.95 -2.28 71,972.74
Jubilant Food Miscellaneous 1,983.75 -15.10 -0.76 13,089.68
Jubilant Life Pharmaceuticals 986.95 56.20 6.04 15,720.25
Just Dial Miscellaneous 441.35 2.05 0.47 2,972.85
Jyothy Labs Personal Care 348.90 0.40 0.11 6,342.80
Jyoti Structure Power - Transmission & Equipment 10.20 -0.12 -1.16 111.72
Kabra Extrusion Engineering - Heavy 125.50 0.40 0.32 400.37
Kajaria Ceramic Ceramics & Granite 584.45 -1.70 -0.29 9,289.13
Kalindee Rail Engineering 102.40 0.00 0.00 169.04
Kalpataru Power Power - Transmission & Equipment 453.80 0.25 0.06 6,964.04
Kalyani Invest Finance - Investments 2,338.85 39.75 1.73 1,020.98
Kalyani Steels Steel - Rolling 316.40 -0.20 -0.06 1,381.18
Kanoria Chem Chemicals 77.35 -0.20 -0.26 337.97
Kansai Nerolac Paints & Varnishes 494.50 4.15 0.85 26,649.58
Karnataka Bank Banks - Private Sector 132.45 -0.55 -0.41 3,744.42
Kaveri Seed Miscellaneous 468.35 -5.25 -1.11 3,095.43
Kaya Miscellaneous 961.40 20.35 2.16 1,252.72
KDDL Miscellaneous 361.20 -4.30 -1.18 391.53
KEC Intl Power - Transmission & Equipment 392.80 9.65 2.52 10,098.43
KEI Industries Cables - Power & Others 366.35 -8.35 -2.23 2,870.77
Kellton Tech Computers - Software Medium & Small 116.75 -2.60 -2.18 553.01
Kesar Terminals Miscellaneous 145.75 -6.15 -4.05 159.25
Kewal Kiran Retail 1,585.00 -15.00 -0.94 1,953.52
Kiri Industries Dyes & Pigments 513.65 -0.10 -0.02 1,553.48
Kirloskar Bros Pumps 336.75 1.10 0.33 2,674.10
Kirloskar Ferro Steel - Pig Iron 92.45 0.95 1.04 1,269.41
Kirloskar Oil Engines 354.05 -6.35 -1.76 5,120.05
Kitex Garments Textiles - Readymade Apparels 223.85 0.00 0.00 1,488.60
KNR Construct Construction & Contracting - Civil 297.75 -10.05 -3.27 4,186.88
Kohinoor Foods Food Processing 68.30 0.70 1.04 240.70
Kokuyo Camlin Diversified 119.55 -1.70 -1.40 1,199.13
Kolte-Patil Construction & Contracting - Real Estate 337.35 -0.75 -0.22 2,556.27
Kopran Pharmaceuticals 70.55 -0.30 -0.42 305.15
Kotak Mahindra Banks - Private Sector 1,054.75 9.75 0.93 200,927.13
KPIT Tech Computers - Software Medium & Small 200.55 1.85 0.93 3,960.84
KPR Mill Textiles - Readymade Apparels 693.75 -1.00 -0.14 5,126.52
KRBL Food Processing 583.05 8.80 1.53 13,724.41
Kridhan Infra Miscellaneous 111.25 -1.05 -0.93 968.98
KSB Pumps Pumps 796.40 -0.95 -0.12 2,772.10
KSK Energy Vent Power - Generation & Distribution 12.15 -0.35 -2.80 515.14
Kwality Food Processing 82.60 -3.70 -4.29 1,965.63
L&T Finance Finance - Investments 157.80 -0.75 -0.47 28,776.58
La Opala RG Glass & Glass Products 633.65 1.90 0.30 3,516.76
Lakshmi Machine Textiles - Machinery 6,011.60 -66.80 -1.10 6,586.01
Lakshmi Vilas Banks - Private Sector 115.15 -3.05 -2.58 2,944.87
Lanco Infratech Infrastructure - General 1.20 0.05 4.35 397.69
Larsen Infrastructure - General 1,283.15 -7.30 -0.57 179,773.37
LEEL Consumer Goods - White Goods 260.35 3.05 1.19 1,050.05
LG Balakrishnan Auto Ancillaries 1,045.30 4.55 0.44 1,640.72
Liberty Shoes Leather Products 215.95 -0.30 -0.14 367.98
LIC Housing Fin Finance - Housing 511.55 -1.95 -0.38 25,816.04
Linc PenandPlas Miscellaneous 438.85 6.50 1.50 648.88
Linde India Chemicals 487.45 -1.15 -0.24 4,157.18
Lovable Lingeri Textiles - Readymade Apparels 214.90 -1.75 -0.81 318.05
Lumax Auto Tech Auto Ancillaries 783.85 -5.65 -0.72 1,068.51
Lumax Inds Auto Ancillaries 2,186.75 -45.50 -2.04 2,044.12
Lupin Pharmaceuticals 812.90 -2.90 -0.36 36,745.32
Lycos Internet Computers - Software Medium & Small 5.43 0.02 0.37 258.60
M&M Auto - Cars & Jeeps 708.45 -0.60 -0.08 88,073.98
M&M Financial Finance - Leasing & Hire Purchase 437.50 2.25 0.52 27,027.22
Madhucon Proj Construction & Contracting - Civil 27.60 -0.25 -0.90 203.67
Magma Fincorp Finance - Leasing & Hire Purchase 161.10 0.80 0.50 3,817.65
Mah Scooters Auto - 2 & 3 Wheelers 2,371.60 -23.20 -0.97 2,710.40
Mah Seamless Steel - Tubes & Pipes 469.40 -4.25 -0.90 3,144.96
Mahindra CIE Castings & Forgings 228.35 2.00 0.88 8,640.02
Mahindra Holida Hotels 300.30 -2.05 -0.68 4,001.61
Mahindra Life Construction & Contracting - Civil 447.25 -8.35 -1.83 2,295.45
Majesco Computers - Software Medium & Small 464.90 -9.40 -1.98 1,097.56
Man Industries Steel - Tubes & Pipes 126.80 8.30 7.00 724.07
Man Infra Construction & Contracting - Civil 57.00 1.25 2.24 1,410.75
Manali Petro Petrochemicals 36.55 0.05 0.14 628.66
Manappuram Fin Finance - Leasing & Hire Purchase 105.90 -0.85 -0.80 8,916.38
Mandhana Ind Textiles - General 6.51 -0.24 -3.56 21.56
Mangalam Cement Cement - Major 336.90 0.15 0.04 899.31
Mangalore Chem Fertilisers 68.40 -0.80 -1.16 810.64
Manpasand Bever Food Processing 390.30 -0.05 -0.01 4,467.47
Marico Personal Care 306.75 -1.25 -0.41 39,594.41
Marksans Pharma Pharmaceuticals 37.10 -0.60 -1.59 1,518.55
Maruti Suzuki Auto - Cars & Jeeps 8,779.80 55.00 0.63 265,220.25
Mastek Computers - Software 494.75 15.60 3.26 1,170.22
Mayur Uniquoter Plastics 508.05 -1.05 -0.21 2,325.73
MBL Infra Construction & Contracting - Civil 24.65 -0.50 -1.99 102.19
Mcleod Plantations - Tea & Coffee 166.20 -1.65 -0.98 1,819.15
Mcnally Bh Engg Engineering 63.70 1.70 2.74 365.60
MCX India Miscellaneous 760.85 5.30 0.70 3,880.21
Meghmani Organi Pesticides & Agro Chemicals 96.15 -0.30 -0.31 2,445.23
MEP Infra Infrastructure - General 91.80 2.15 2.40 1,492.39
Mercator Shipping 34.85 0.20 0.58 1,054.07
Merck Pharmaceuticals 1,457.30 -9.25 -0.63 2,419.03
Metalyst Forgin Castings & Forgings 29.40 -0.20 -0.68 128.04
Minda Corp Auto Ancillaries 192.45 3.10 1.64 4,028.20
Minda Ind Auto Ancillaries 1,086.40 -1.95 -0.18 9,388.55
Mindtree Computers - Software 728.55 31.80 4.56 11,942.85
Mirc Electronic Consumer Goods - Electronic 48.75 0.30 0.62 1,125.89
Mirza Intl Leather Products 131.65 0.70 0.53 1,583.83
MM Forgings Castings & Forgings 1,078.65 -18.80 -1.71 1,301.97
MMTC Ltd Trading 52.15 -0.70 -1.32 5,213.49
Mohota Ind Textiles - Composite Mills 299.30 -5.60 -1.84 436.66
MOIL Mining & Minerals 215.65 -3.85 -1.75 5,744.39
Mold-Tek Pack Plastics 320.60 0.10 0.03 888.41
Monnet Ispat Steel - Sponge Iron 27.60 -1.50 -5.15 554.12
Monsanto India Pesticides & Agro Chemicals 2,480.15 -6.20 -0.25 4,281.42
Monte Carlo Textiles - Readymade Apparels 545.05 -1.65 -0.30 1,184.51
Morepen Lab Pharmaceuticals 35.40 1.10 3.21 1,592.38
Moser Baer Computers - Hardware 4.49 -0.02 -0.44 99.57
Motherson Sumi Auto Ancillaries 314.40 -10.50 -3.23 66,190.93
Motilal Oswal Finance - General 1,149.75 36.30 3.26 16,639.27
MphasiS Computers - Software 887.80 22.30 2.58 17,151.20
MPS Printing & Stationery 580.70 2.25 0.39 1,081.08
MRF Tyres 71,750.55 1,012.65 1.43 30,430.43
MRPL Refineries 118.45 0.70 0.59 20,759.53
MT Educare Computers - Software - Training 70.20 0.05 0.07 279.54
MTNL Telecommunications - Service 22.50 -0.15 -0.66 1,417.50
Mukand Steel - Medium & Small 75.20 1.35 1.83 1,063.37
Multibase India Plastics 639.30 -8.60 -1.33 806.80
Munjal Auto Ind Auto Ancillaries 76.10 -0.50 -0.65 761.00
Munjal Showa Auto Ancillaries 223.25 0.05 0.02 892.89
Muthoot Finance Finance - Investments 377.10 -3.65 -0.96 15,080.75
Nahar Spinning Textiles - Hosiery & Knitwear 104.10 -2.95 -2.76 375.44
NALCO Aluminium 66.45 -0.85 -1.26 12,844.31
Nandan Denim Textiles - Denim 142.45 0.10 0.07 684.46
Natco Pharma Pharmaceuticals 776.90 -8.05 -1.03 14,333.29
Nava Bharat Ven Diversified 147.95 -0.30 -0.20 2,642.02
Navin Fluorine Chemicals 745.15 -20.70 -2.70 3,676.98
Navneet Printing & Stationery 132.00 -3.05 -2.26 3,082.97
NBCC (India) Infrastructure - General 197.55 1.05 0.53 17,779.50
NCC Construction & Contracting - Civil 123.40 -0.35 -0.28 6,860.20
NDTV Media & Entertainment 43.60 1.45 3.44 281.09
Nectar Life Pharmaceuticals 31.20 -0.60 -1.89 699.69
NELCO Telecommunications - Equipment 157.90 -2.85 -1.77 360.30
NESCO Diversified 585.95 2.60 0.45 4,128.60
Nestle Food Processing 7,593.45 38.60 0.51 73,212.79
Network 18 Finance - General 48.25 0.05 0.10 5,051.53
Neuland Lab Pharmaceuticals 703.25 -13.75 -1.92 624.79
NFL Fertilisers 61.65 0.35 0.57 3,024.42
NHPC Power - Generation & Distribution 27.25 -0.10 -0.37 27,956.65
NIIT Computers - Software - Training 92.80 -0.95 -1.01 1,545.39
NIIT Tech Computers - Software 796.40 37.70 4.97 4,892.49
Nilkamal Plastics 1,693.25 -6.95 -0.41 2,526.76
Nirlon Textiles - Manmade 208.50 0.35 0.17 1,878.96
Nitesh Estates Construction & Contracting - Real Estate 12.50 0.10 0.81 182.29
Nitin Fire Prot Miscellaneous 5.73 -0.19 -3.21 167.47
Nitin Spinners Textiles - Spinning - Cotton Blended 109.50 0.50 0.46 604.66
NLC India Power - Generation & Distribution 99.45 -0.10 -0.10 15,201.61
NMDC Mining & Minerals 129.00 -1.70 -1.30 40,814.19
NOCIL Petrochemicals 183.60 -0.20 -0.11 3,018.04
Noida Toll Construction & Contracting - Civil 12.97 0.04 0.31 241.49
Novartis India Pharmaceuticals 616.35 -3.15 -0.51 1,521.82
NRB Bearings Bearings 156.80 -2.65 -1.66 1,519.75
NTPC Power - Generation & Distribution 162.25 -1.50 -0.92 133,782.66
Nucleus Softwar Computers - Software Medium & Small 436.15 5.60 1.30 1,266.61
Nyssa Corp Miscellaneous 1.24 0.00 0.00 3.72
Oberoi Realty Construction & Contracting - Real Estate 465.85 -7.35 -1.55 15,820.37
OCL India Cement - Major 1,304.25 -8.40 -0.64 7,421.21
Oil India Oil Drilling And Exploration 342.80 -4.80 -1.38 25,936.34
OK Play Plastics 108.75 -4.40 -3.89 202.36
OM Metals Infra Engineering 60.75 3.45 6.02 585.05
Omaxe Construction & Contracting - Real Estate 227.55 -0.30 -0.13 4,161.90
Omkar Special Chemicals 38.25 -1.80 -4.49 78.71
ONGC Oil Drilling And Exploration 190.10 3.10 1.66 243,959.80
OnMobile Global Telecommunications - Service 51.70 -0.85 -1.62 544.28
Opto Circuits Hospitals & Medical Services 9.73 0.03 0.31 279.73
Oracle Fin Serv Computers - Software 4,058.70 7.55 0.19 34,650.39
Orbit Exports Textiles - Weaving 158.55 0.95 0.60 455.07
Orchid Pharma Pharmaceuticals 16.05 -0.20 -1.23 142.79
Oricon Ent Packaging 61.45 -0.35 -0.57 965.06
Orient Bell Ceramics & Granite 287.70 -0.75 -0.26 409.43
Orient Cement Cement - Major 144.10 -3.30 -2.24 2,952.16
Orient Green Power - Generation & Distribution 11.47 0.62 5.71 848.55
Orient Paper Diversified 41.25 1.60 4.04 875.27
Orient Refract Cement - Products & Building Materials 171.70 -0.10 -0.06 2,062.79
Oriental Bank Banks - Public Sector 106.60 0.35 0.33 3,690.18
Oriental Carbon Chemicals 1,197.45 9.95 0.84 1,232.90
P and G Personal Care 9,395.80 100.65 1.08 30,499.46
Page Industries Textiles - Readymade Apparels 22,729.40 16.15 0.07 25,352.09
Panacea Biotec Pharmaceuticals 323.30 7.80 2.47 1,980.24
Parsvnath Construction & Contracting - Real Estate 22.25 -0.50 -2.20 968.28
Patel Eng Construction & Contracting - Civil 72.10 0.25 0.35 1,131.93
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 346.75 -15.50 -4.28 13,674.27
Peninsula Land Construction & Contracting - Housing 27.95 0.40 1.45 780.37
Pennar Inds Steel - CR & HR Strips 59.25 -2.50 -4.05 713.07
Persistent Computers - Software 755.70 13.20 1.78 6,045.60
Petronet LNG Oil Drilling And Exploration 244.05 0.20 0.08 36,607.50
Pfizer Pharmaceuticals 2,285.05 -14.45 -0.63 10,453.59
Phillips Carbon Chemicals 1,189.35 -13.60 -1.13 4,099.40
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
Phoenix Mills Construction & Contracting - Real Estate 584.60 -6.90 -1.17 8,950.75
PI Industries Pesticides & Agro Chemicals 844.70 6.40 0.76 11,649.03
Pidilite Ind Chemicals 899.85 6.25 0.70 46,145.24
Piramal Enter Pharmaceuticals 2,633.35 7.95 0.30 47,479.47
Plastiblends Plastics 200.25 1.80 0.91 520.43
PMC Fincorp Finance - General 0.56 -0.02 -3.45 28.51
PNB Banks - Public Sector 117.10 0.55 0.47 28,403.63
PNB Gilts Finance - Investments 36.00 0.00 0.00 648.04
Poddar Housing Textiles - Readymade Apparels 1,150.00 -4.35 -0.38 726.27
Pokarna Ceramics & Granite 210.70 -1.25 -0.59 653.25
Polaris Consult Computers - Software 470.30 0.30 0.06 4,820.61
Poly Medicure Hospitals & Medical Services 245.55 1.15 0.47 2,166.41
Polyplex Corp Packaging 488.05 1.20 0.25 1,561.01
Power Finance Finance - Term Lending Institutions 104.50 -1.20 -1.14 27,588.85
Power Grid Corp Power - Generation & Distribution 194.60 -0.45 -0.23 101,806.73
Praj Industries Engineering - Heavy 88.55 -1.40 -1.56 1,662.07
Prakash Ind Diversified 214.20 -2.10 -0.97 3,270.12
Prakash Steelag Steel - Tubes & Pipes 0.33 0.00 0.00 5.78
Pratibha Ind Construction & Contracting - Civil 7.55 0.00 0.00 180.14
Premier Explo Chemicals 390.55 -2.05 -0.52 415.43
Prestige Estate Construction & Contracting - Real Estate 309.25 7.10 2.35 11,596.88
Pricol Auto Ancillaries 96.75 -0.65 -0.67 917.16
Prism Cement Cement - Major 124.65 1.70 1.38 6,274.34
Prozone Intu Construction & Contracting - Real Estate 57.85 -0.20 -0.34 882.81
PTC India Trading 98.55 -0.95 -0.95 2,917.16
PTC India Fin Finance - Term Lending Institutions 30.45 -0.75 -2.40 1,955.75
Punj Lloyd Infrastructure - General 20.65 -0.30 -1.43 693.01
Punjab & Sind Banks - Public Sector 38.90 0.30 0.78 1,557.60
Punjab Chemical Chemicals 425.65 7.90 1.89 521.94
Puravankara Construction & Contracting - Real Estate 137.75 -0.65 -0.47 3,266.74
PVR Media & Entertainment 1,392.30 -15.85 -1.13 6,507.41
R Systems Intl Computers - Software Medium & Small 38.35 0.35 0.92 488.19
Radha Madhav Packaging 28.00 0.50 1.82 185.76
Radico Khaitan Breweries & Distilleries 331.60 3.75 1.14 4,419.39
Rain Industries Cement - Major 383.60 6.95 1.85 12,902.22
Rainbow Papers Paper 3.04 0.13 4.47 32.29
Raj Television Media & Entertainment 53.30 -0.55 -1.02 276.70
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 797.80 1.05 0.13 23,555.84
Rallis India Pesticides & Agro Chemicals 227.15 -3.60 -1.56 4,417.36
Ramco Cements Cement - Major 730.60 0.00 0.00 17,532.70
Ramco System Computers - Software 437.05 -4.85 -1.10 1,334.38
Ramcoind Cement - Products & Building Materials 245.65 -2.50 -1.01 2,128.88
RamkrishnaForge Castings & Forgings 751.00 -21.50 -2.78 2,447.62
Rashtriya Chem Fertilisers 81.35 0.05 0.06 4,487.98
Ratnamani Metal Steel - Tubes & Pipes 896.05 -7.40 -0.82 4,187.06
Rattan Infra Power - Generation & Distribution 5.48 -0.16 -2.84 757.48
Rattan Power Power - Generation & Distribution 6.06 -0.11 -1.78 1,789.48
Raymond Textiles - Woollen & Worsted 943.15 -12.45 -1.30 5,789.14
REC Finance - Term Lending Institutions 137.60 -1.10 -0.79 27,174.87
Redington Computers - Hardware 146.20 -0.90 -0.61 5,850.52
Rel Capital Finance - Investments 466.65 -6.75 -1.43 11,792.46
Rel Ind Infra Infrastructure - General 478.35 2.60 0.55 722.31
Relaxo Footwear Leather Products 590.90 -10.90 -1.81 7,111.70
Reliance Refineries 928.35 8.95 0.97 587,970.80
Reliance Comm Telecommunications - Service 28.00 0.15 0.54 7,743.49
Reliance Infra Power - Generation & Distribution 443.65 -2.40 -0.54 11,667.55
Reliance Naval Shipping 38.45 0.50 1.32 2,836.04
Reliance Power Power - Generation & Distribution 43.75 0.85 1.98 12,272.43
Religare Enterp Finance - Investments 57.00 -3.00 -5.00 1,017.19
Repco Home Finance - Housing 524.35 -7.50 -1.41 3,280.41
Repro India Printing & Stationery 672.25 2.00 0.30 772.84
Responsive Ind Plastics 44.60 1.70 3.96 1,190.43
Rico Auto Auto Ancillaries 83.30 0.20 0.24 1,126.92
Risa Intl Textiles - Weaving 1.31 0.02 1.55 20.89
Rolta Computers - Software 70.10 -0.60 -0.85 1,155.68
RPG Life Pharmaceuticals 455.20 -9.30 -2.00 752.86
RPP Infra Proj Construction & Contracting - Civil 289.60 2.05 0.71 654.51
RS Software Computers - Software Medium & Small 63.95 0.75 1.19 164.40
RSWM Textiles - Spinning - Synthetic Blended 331.95 1.80 0.55 781.77
Ruchi Soya Edible Oils & Solvent Extraction 17.30 1.15 7.12 577.99
S R K Ind Rubber 2.50 0.00 0.00 19.61
Sadbhav Engg Infrastructure - General 395.80 1.50 0.38 6,790.77
Safal Herbs Personal Care 3.00 0.00 0.00 30.00
SAIL Steel - Large 84.05 -2.45 -2.83 34,717.07
Saint-Gobain Glass & Glass Products 59.65 -0.65 -1.08 543.45
Salzer Electro Electric Equipment 206.75 -3.60 -1.71 299.72
Sandur Manganes Mining & Minerals 1,235.00 -1.10 -0.09 1,080.63
Sangam India Textiles - Spinning - Synthetic Blended 141.50 -3.40 -2.35 557.82
Sanghi Ind Cement - Products & Building Materials 112.40 -1.15 -1.01 2,472.56
Sanghvi Movers Engineering - Heavy 176.85 4.55 2.64 765.55
Sanofi India Pharmaceuticals 4,837.85 -6.50 -0.13 11,141.87
Sarda Energy Steel - Sponge Iron 490.55 -6.50 -1.31 1,768.40
Saregama India Media & Entertainment 670.80 -5.75 -0.85 1,167.90
Sasken Tech Computers - Software 739.60 -1.25 -0.17 1,265.46
Saurashtra Cem Cement - Major 79.30 -0.65 -0.81 548.69
SBI Banks - Public Sector 273.10 3.45 1.28 235,741.39
Schaeffler Ind Bearings 5,428.05 28.25 0.52 9,019.94
Schneider Infra Power - Generation & Distribution 111.55 9.00 8.78 2,667.21
SE Investments Finance - Investments 290.00 1.25 0.43 1,176.24
Seamec Shipping 185.60 -0.70 -0.38 471.89
Selan Explore Oil Drilling And Exploration 204.35 -1.00 -0.49 335.13
Sequent Scienti Pharmaceuticals 80.10 6.15 8.32 1,952.33
Setco Auto Auto Ancillaries 61.45 -0.50 -0.81 820.95
Shakti Pumps Pumps 556.40 17.05 3.16 1,022.67
Shalimar Paints Paints & Varnishes 169.30 -0.70 -0.41 380.90
Shanthi Gears Auto Ancillaries 139.75 -0.40 -0.29 1,141.98
Sharda Crop Pesticides & Agro Chemicals 390.65 0.10 0.03 3,524.46
Sharda Motor Auto Ancillaries 2,276.75 -13.05 -0.57 1,353.83
Sharon Bio Medi Pharmaceuticals 6.61 0.08 1.23 78.62
Sharp India Consumer Goods - Electronic 47.00 0.00 0.00 121.94
Shemaroo Ent Media & Entertainment 516.00 -7.80 -1.49 1,402.60
Shilpa Pharmaceuticals 455.90 -8.55 -1.84 3,716.81
Shilpi Cable Cables - Telephone 10.75 0.22 2.09 118.93
Shipping Corp Shipping 74.80 -2.10 -2.73 3,484.18
Shivam Auto Auto Ancillaries 77.50 -1.95 -2.45 775.00
Shoppers Stop Retail 526.50 10.45 2.02 4,630.23
Shree Cements Cement - Major 16,972.95 59.80 0.35 59,129.05
Shree Renuka Sugar 15.40 0.05 0.33 1,455.68
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 0.58 0.00 0.00 11.19
Shreyas Shippin Shipping 557.90 -2.05 -0.37 1,225.01
Shriram City Finance - Leasing & Hire Purchase 1,980.80 14.55 0.74 13,065.06
Shriram Trans Finance - Leasing & Hire Purchase 1,260.60 -29.55 -2.29 28,600.84
Sical Logistics Transport & Logistics 215.25 -3.75 -1.71 1,196.83
Siemens Infrastructure - General 1,246.15 7.05 0.57 44,377.93
Simplex Infra Construction & Contracting - Civil 576.50 11.85 2.10 2,852.08
Singer India Trading 46.00 -0.45 -0.97 247.09
Sintex Ind Diversified 21.20 -0.15 -0.70 1,251.72
Siti Networks Media & Entertainment 19.30 -0.10 -0.52 1,683.06
Siyaram Silk Textiles - Weaving 659.80 10.00 1.54 3,092.49
SJVN Power - Generation & Distribution 35.05 -0.50 -1.41 14,498.88
SKF India Bearings 1,855.10 -13.20 -0.71 9,523.71
Smartlink Net Computers - Hardware 100.50 -2.95 -2.85 226.63
SML Isuzu Auto - LCVs & HCVs 795.10 0.80 0.10 1,150.64
SMS Pharma Pharmaceuticals 89.75 -0.55 -0.61 759.75
Snowman Logist Transport & Logistics 51.25 -0.75 -1.44 856.33
Sobha Construction & Contracting - Real Estate 550.05 -2.35 -0.43 5,217.00
Solar Ind Chemicals 1,024.65 -8.45 -0.82 9,272.06
Som Distillerie Breweries & Distilleries 240.25 0.85 0.36 661.23
Somany Ceramics Ceramics & Granite 687.15 -2.90 -0.42 2,912.10
Sona Koyo Stee Auto Ancillaries 104.95 0.30 0.29 2,085.80
Sonata Computers - Software Medium & Small 325.25 9.05 2.86 3,420.31
South Ind Bk Banks - Private Sector 26.90 0.05 0.19 4,857.58
Speciality Rest Hotels 149.90 -0.15 -0.10 703.90
SpiceJet Transport & Logistics 142.50 1.40 0.99 8,542.17
SQS India BFSI Computers - Software 516.90 -3.70 -0.71 552.99
SREI Infra Finance - Leasing & Hire Purchase 77.70 -2.15 -2.69 3,908.98
SRF Textiles - Manmade 1,875.05 -15.15 -0.80 10,766.63
Srikalahasthi Steel - Pig Iron 361.75 0.20 0.06 1,689.31
SRS Diamond Cutting & Jewellery & Precious Metals 1.09 0.05 4.81 30.37
SRS Real Infra Construction & Contracting - Real Estate 5.52 -0.27 -4.66 221.92
Stampede Cap Finance - Investments 10.55 -0.55 -4.95 241.61
Star Cement Steel - Medium & Small 122.90 2.10 1.74 5,152.32
State B Bikaner Banks - Public Sector 771.25 0.00 0.00 5,398.75
State Bk Mysore Banks - Public Sector 606.45 0.00 0.00 2,911.77
State Bk Travan Banks - Public Sector 607.25 0.00 0.00 4,317.80
STC India Trading 151.05 -1.25 -0.82 906.30
Steel Exchange Steel - Large 29.60 -1.50 -4.82 224.92
Steel Str Wheel Auto Ancillaries 984.60 16.20 1.67 1,531.67
Sterlite Techno Cables - Telephone 334.75 -7.60 -2.22 13,415.38
Strides Shasun Pharmaceuticals 700.25 -23.50 -3.25 6,267.14
Subex Computers - Software Medium & Small 8.92 -0.03 -0.34 501.31
Subros Auto Ancillaries 332.05 3.85 1.17 1,991.92
Sudarshan Chem Dyes & Pigments 416.65 -10.00 -2.34 2,884.35
Sun Pharma Pharmaceuticals 524.75 -34.65 -6.19 125,903.76
Sun Pharma Adv Pharmaceuticals 419.80 -8.40 -1.96 10,534.31
Sun TV Network Media & Entertainment 935.00 26.25 2.89 36,846.91
Sundaram-Clayto Auto Ancillaries 4,885.25 -35.25 -0.72 9,883.88
Sundram Fasteners 541.15 8.70 1.63 11,371.10
Sunil HitechEng Power - Transmission & Equipment 11.81 0.00 0.00 446.42
Sunrise Asian Trading 2.21 0.00 0.00 10.09
Sunteck Realty Construction & Contracting - Real Estate 403.10 3.70 0.93 5,897.96
Superhouse Leather Products 156.40 1.50 0.97 178.61
Suprajit Eng Auto Ancillaries 265.65 -3.75 -1.39 3,715.71
Supreme Ind Plastics 1,188.50 -13.05 -1.09 15,097.14
Supreme Infra Construction & Contracting - Civil 97.95 -2.05 -2.05 251.72
Supreme Petro Petrochemicals 347.20 -3.00 -0.86 3,350.55
Surana Solar Electric Equipment 15.00 -0.55 -3.54 73.81
Surya Roshni Steel - Tubes & Pipes 421.40 -2.75 -0.65 2,292.79
Suryalakshmi Co Textiles - Spinning - Cotton Blended 80.50 -0.55 -0.68 134.21
Sutlej Textiles Textiles - General 81.25 0.20 0.25 1,331.11
Suven Life Sci Pharmaceuticals 190.45 -0.65 -0.34 2,424.09
Suzlon Energy Power - Generation & Distribution 12.93 -0.15 -1.15 6,878.47
Swan Energy Trading 192.10 -1.35 -0.70 4,692.18
Swaraj Engines Engines 1,924.50 10.15 0.53 2,390.50
Swelect Energy Electric Equipment 430.90 1.70 0.40 435.46
Symphony Consumer Goods - White Goods 1,696.65 -5.40 -0.32 11,869.25
Syncom Formula Pharmaceuticals 1.55 -0.05 -3.13 121.00
Syndicate Bank Banks - Public Sector 58.80 0.35 0.60 6,122.82
Synergy Bizcon Miscellaneous 60.75 0.45 0.75 74.87
Taj GVK Hotels Hotels 164.00 0.50 0.31 1,028.30
Take Solutions Computers - Software Medium & Small 168.35 -0.30 -0.18 2,243.04
Talwalkars Fitn Miscellaneous 286.10 -0.20 -0.07 887.05
Tamil Newsprint Paper 370.85 3.15 0.86 2,566.68
Tanla Solutions Computers - Software Medium & Small 30.60 -0.10 -0.33 344.01
Tata Chemicals Chemicals 701.15 -4.50 -0.64 17,862.24
Tata Coffee Plantations - Tea & Coffee 133.05 -1.20 -0.89 2,484.98
Tata Comm Telecommunications - Service 625.40 -6.30 -1.00 17,823.90
Tata Elxsi Computers - Software 991.80 3.50 0.35 6,176.58
Tata Global Bev Plantations - Tea & Coffee 266.80 3.85 1.46 16,838.54
Tata Inv Corp Finance - Investments 791.15 -7.75 -0.97 4,358.86
Tata Metaliks Steel - Pig Iron 791.05 -13.30 -1.65 2,000.41
Tata Motors Auto - LCVs & HCVs 364.35 -4.55 -1.23 105,200.55
Tata Motors (D) Auto - LCVs & HCVs 204.05 -1.25 -0.61 6,547.52
Tata Power Power - Generation & Distribution 86.05 -0.20 -0.23 23,274.58
Tata Sponge Steel - Sponge Iron 1,028.00 -2.40 -0.23 1,583.12
Tata Steel