Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
15 Dec 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE CARBONEX

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,378.50 30.05 2.23 29,211.57
ACC Cement - Major 1,698.65 8.75 0.52 31,898.48
Adani Ports Infrastructure - General 401.95 6.90 1.75 83,241.91
Ambuja Cements Cement - Major 264.10 -0.55 -0.21 52,440.89
Apollo Hospital Hospitals & Medical Services 1,196.30 -8.85 -0.73 16,643.54
Ashok Leyland Auto - LCVs & HCVs 112.95 0.55 0.49 33,061.64
Asian Paints Paints & Varnishes 1,119.95 -5.10 -0.45 107,425.36
Aurobindo Pharm Pharmaceuticals 667.20 2.05 0.31 39,090.07
Axis Bank Banks - Private Sector 548.10 6.50 1.20 131,464.57
Bajaj Auto Auto - 2 & 3 Wheelers 3,205.30 53.90 1.71 92,750.81
Bajaj Finance Finance - Leasing & Hire Purchase 1,729.85 45.90 2.73 99,728.85
Bajaj Finserv Finance - Investments 5,178.85 73.55 1.44 82,411.96
Bank of Baroda Banks - Public Sector 165.45 -0.10 -0.06 38,226.40
Bharat Elec Electricals 179.90 -0.20 -0.11 44,201.26
Bharat Forge Castings & Forgings 697.10 7.10 1.03 32,456.18
Bharti Airtel Telecommunications - Service 518.95 -2.05 -0.39 207,445.08
Bharti Infratel Telecommunications - Equipment 354.70 -3.35 -0.94 65,605.60
BHEL Infrastructure - General 89.90 0.25 0.28 33,005.89
Bosch Auto Ancillaries 19,770.10 -113.60 -0.57 60,339.81
BPCL Refineries 522.05 8.55 1.67 113,245.84
Britannia Food Processing 4,704.00 9.00 0.19 56,475.82
Cadila Health Pharmaceuticals 410.30 0.95 0.23 42,004.16
Canara Bank Banks - Public Sector 355.70 -1.45 -0.41 21,245.61
Cipla Pharmaceuticals 575.90 -14.90 -2.52 46,356.76
Coal India Mining & Minerals 271.05 7.95 3.02 168,251.83
Colgate Personal Care 1,070.90 14.35 1.36 29,126.94
Container Corp Transport & Logistics 1,299.40 9.65 0.75 31,668.68
Cummins Engines 845.25 0.90 0.11 23,430.33
Dabur India Personal Care 342.75 -2.60 -0.75 60,376.12
Divis Labs Pharmaceuticals 1,050.30 -9.00 -0.85 27,882.16
DLF Construction & Contracting - Real Estate 231.85 4.20 1.84 41,363.36
Dr Reddys Labs Pharmaceuticals 2,372.00 58.30 2.52 39,348.46
Eicher Motors Auto - LCVs & HCVs 29,503.35 800.40 2.79 80,315.64
Exide Ind Auto Ancillaries 204.65 0.40 0.20 17,395.25
GAIL Oil Drilling And Exploration 485.90 -1.05 -0.22 82,180.42
Glenmark Pharmaceuticals 537.10 3.70 0.69 15,155.25
Godrej Consumer Personal Care 989.45 -6.80 -0.68 67,414.15
Grasim Diversified 1,139.10 -2.25 -0.20 74,876.86
Havells India Electric Equipment 556.40 14.75 2.72 34,783.26
HCL Tech Computers - Software 891.95 11.20 1.27 124,164.79
HDFC Finance - Housing 1,722.85 13.35 0.78 275,149.02
HDFC Bank Banks - Private Sector 1,873.05 35.85 1.95 484,757.35
Hero Motocorp Auto - 2 & 3 Wheelers 3,502.00 47.55 1.38 69,937.40
Hindalco Aluminium 242.70 6.25 2.64 54,483.46
HPCL Refineries 443.85 6.35 1.45 67,634.87
HUL Personal Care 1,325.15 1.50 0.11 286,825.88
ICICI Bank Banks - Private Sector 303.45 -1.10 -0.36 194,859.07
Idea Cellular Telecommunications - Service 93.95 0.10 0.11 33,891.41
IDFC Bank Banks - Private Sector 52.60 0.50 0.96 17,896.20
Indiabulls Hsg Finance - Housing 1,205.05 19.35 1.63 51,327.03
IndusInd Bank Banks - Private Sector 1,679.95 30.30 1.84 100,690.76
Infosys Computers - Software 1,023.45 11.00 1.09 235,085.78
IOC Refineries 413.40 3.60 0.88 200,743.11
ITC Cigarettes 264.75 0.85 0.32 322,682.82
JSW Steel Steel - Large 251.25 8.60 3.54 60,732.66
Kotak Mahindra Banks - Private Sector 1,029.00 4.00 0.39 195,964.36
Larsen Infrastructure - General 1,203.30 14.45 1.22 168,586.13
LIC Housing Fin Finance - Housing 556.55 10.80 1.98 28,087.02
Lupin Pharmaceuticals 859.90 7.85 0.92 38,853.56
M&M Auto - Cars & Jeeps 1,482.65 50.95 3.56 92,086.26
M&M Financial Finance - Leasing & Hire Purchase 461.35 15.00 3.36 28,500.59
Marico Personal Care 306.55 -2.30 -0.74 39,568.59
Maruti Suzuki Auto - Cars & Jeeps 9,164.00 46.05 0.51 276,826.17
Motherson Sumi Auto Ancillaries 376.25 4.05 1.09 79,212.27
MRF Tyres 67,780.65 1,872.40 2.84 28,746.74
Nestle Food Processing 7,868.10 -11.25 -0.14 75,860.85
NMDC Mining & Minerals 130.65 2.20 1.71 41,336.23
NTPC Power - Generation & Distribution 177.25 0.00 0.00 146,150.86
ONGC Oil Drilling And Exploration 182.85 -1.60 -0.87 234,655.71
Petronet LNG Oil Drilling And Exploration 247.95 -0.70 -0.28 37,192.50
Pidilite Ind Chemicals 864.45 4.95 0.58 44,329.89
Piramal Enter Pharmaceuticals 2,772.30 13.70 0.50 47,839.67
PNB Banks - Public Sector 171.60 2.30 1.36 37,493.59
Power Finance Finance - Term Lending Institutions 117.70 1.40 1.20 31,073.76
Power Grid Corp Power - Generation & Distribution 199.40 -0.60 -0.30 104,317.90
REC Finance - Term Lending Institutions 146.70 2.95 2.05 28,972.05
Rel Capital Finance - Investments 412.05 -1.35 -0.33 10,412.33
Reliance Refineries 919.90 -0.65 -0.07 582,618.99
Reliance Infra Power - Generation & Distribution 449.20 -3.70 -0.82 11,813.51
SAIL Steel - Large 78.25 0.55 0.71 32,321.36
SBI Banks - Public Sector 312.75 -1.30 -0.41 269,967.38
Shree Cements Cement - Major 17,800.90 -90.85 -0.51 62,013.40
Shriram Trans Finance - Leasing & Hire Purchase 1,407.20 42.30 3.10 31,926.94
Siemens Infrastructure - General 1,163.25 18.75 1.64 41,425.69
Sun Pharma Pharmaceuticals 518.20 3.90 0.76 124,332.21
Tata Chemicals Chemicals 718.90 2.50 0.35 18,314.43
Tata Global Bev Plantations - Tea & Coffee 286.90 2.60 0.91 18,107.11
Tata Motors Auto - LCVs & HCVs 405.15 2.35 0.58 137,582.91
Tata Power Power - Generation & Distribution 91.25 0.75 0.83 24,681.06
Tata Steel Steel - Large 694.95 9.10 1.33 67,494.65
TCS Computers - Software 2,547.85 -10.70 -0.42 487,731.76
Tech Mahindra Computers - Software 501.15 -13.10 -2.55 48,950.36
Titan Company Miscellaneous 832.75 16.40 2.01 73,930.39
UltraTechCement Cement - Major 4,322.15 66.35 1.56 118,657.62
United Brewerie Breweries & Distilleries 1,022.55 4.15 0.41 27,036.75
UPL Chemicals 719.15 -0.65 -0.09 36,535.52
Vedanta Mining & Minerals 298.00 13.35 4.69 110,772.39
Wipro Computers - Software 289.80 1.90 0.66 141,036.70
Yes Bank Banks - Private Sector 316.05 12.10 3.98 72,397.56
Zee Entertain Media & Entertainment 571.05 2.40 0.42 54,846.70
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On