SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
01 Sep 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 3.03 -0.15 -4.72 185.59
Aarti Drugs Pharmaceuticals 556.00 -9.90 -1.75 1,346.47
Aarti Ind Chemicals 416.90 -6.45 -1.52 3,693.39
Accelya Kale Computers - Software Medium & Small 983.25 -17.75 -1.77 1,467.62
Adhunik Ind Steel - Medium & Small 140.00 -7.90 -5.34 654.69
Aditya Birla Ch Chemicals 208.50 -4.20 -1.97 487.61
Aegis Logistics Transport & Logistics 795.05 -5.75 -0.72 2,655.47
AGC Networks Computers - Software 98.80 -3.90 -3.80 281.25
Agro Tech Foods Edible Oils & Solvent Extraction 603.00 2.75 0.46 1,469.47
Ahluwalia Construction & Contracting - Civil 234.30 -10.50 -4.29 1,569.52
Alembic Pharmaceuticals 39.45 -1.10 -2.71 1,053.44
Alkyl Amines Chemicals 304.00 1.80 0.60 620.05
Alliance Integ Steel - Sponge Iron 105.00 0.00 0.00 121.93
Alok Industries Textiles - Weaving 5.87 -0.17 -2.81 808.49
Andrew Yule Trading 20.10 -0.35 -1.71 670.61
Ansal Propertie Construction & Contracting - Housing 15.85 -0.70 -4.23 249.49
Apar Ind Rubber 395.90 -20.40 -4.90 1,524.09
Apcotex Ind Rubber 510.25 -20.75 -3.91 529.08
APL Apollo Steel - Tubes & Pipes 429.00 1.00 0.23 1,005.52
Aplaya Creation Miscellaneous 39.20 0.00 0.00 563.70
Appu Marketing Miscellaneous 628.75 -37.75 -5.66 916.50
Arcotech Miscellaneous 345.80 -3.50 -1.00 726.18
Arrow Coated Plastics 444.70 -20.70 -4.45 522.08
Ashapura Mine Mining & Minerals 47.45 -1.40 -2.87 412.75
Ashiana Housing Construction & Contracting - Housing 159.00 -5.00 -3.05 1,627.40
Ashoka Buildcon Construction & Contracting - Civil 177.60 -5.50 -3.00 3,322.50
Asian Hotels Hotels 114.80 -2.20 -1.88 223.32
Asian Star Diamond Cutting & Jewellery & Precious Metals 750.00 -1.00 -0.13 1,200.51
Astra Microwave Telecommunications - Equipment 109.00 -1.20 -1.09 891.89
AstraZeneca Pharmaceuticals 1,133.35 -31.70 -2.72 2,833.38
Atlanta Construction & Contracting - Civil 31.55 -1.65 -4.97 257.13
Atul Auto Auto - 2 & 3 Wheelers 418.70 0.20 0.05 948.36
aurionPro Sol Computers - Software Medium & Small 198.60 -7.90 -3.83 394.31
Automotive Axle Auto Ancillaries 691.75 -10.50 -1.50 1,045.37
Avanti Feeds Aquaculture 2,524.50 -82.00 -3.15 2,293.01
AVT Natural Edible Oils & Solvent Extraction 30.50 -0.25 -0.81 464.47
AXISCADES Engg Computers - Software Medium & Small 274.10 -17.40 -5.97 745.27
Bajaj Hind Sugar 12.24 -0.17 -1.37 999.71
Balaji Telefilm Media & Entertainment 75.35 -3.35 -4.26 491.36
Ballarpur Ind Paper 14.25 -0.75 -5.00 934.12
Balmer Invest Finance - Investments 286.70 -7.30 -2.48 636.40
Balmer Lawrie Packaging 591.55 -9.45 -1.57 1,685.96
Balrampur Chini Sugar 39.15 -0.50 -1.26 958.85
Banco Products Auto Ancillaries 117.00 -7.30 -5.87 836.77
Bannariamman Sugar 660.00 -3.75 -0.56 755.02
BGR Energy Infrastructure - General 104.90 -3.00 -2.78 756.97
Bharat Bijlee Electric Equipment 546.75 -19.50 -3.44 309.00
Bhushan Steel - CR & HR Strips 50.85 -2.15 -4.06 1,151.83
Binani Ind Glass & Glass Products 72.90 -1.15 -1.55 215.76
Binny Textiles - Spinning - Cotton Blended 123.80 -2.20 -1.75 276.31
Bliss GVS Miscellaneous 153.20 -7.50 -4.67 1,580.21
Bodal Chemicals Dyes & Pigments 29.40 -0.80 -2.65 320.78
Bombay Rayon Textiles - General 119.90 -8.90 -6.91 1,613.85
Borosil Glass Glass & Glass Products 2,293.50 -3.50 -0.15 689.43
Brigade Ent Construction & Contracting - Real Estate 133.10 -4.40 -3.20 1,500.72
BS Limited Power - Transmission & Equipment 24.60 -1.15 -4.47 1,083.95
Butterfly Domestic Appliances 150.30 -7.10 -4.51 268.73
Camlin Fine Chemicals 88.95 -3.35 -3.63 852.92
Can Fin Homes Finance - Housing 765.15 -5.30 -0.69 2,037.69
Caplin Labs Pharmaceuticals 1,379.00 -20.50 -1.46 2,083.67
Capri Global Finance - General 135.50 -1.50 -1.09 474.99
Castex Tech Auto Ancillaries 57.50 -3.00 -4.96 1,771.20
CCL Products Plantations - Tea & Coffee 217.50 -3.50 -1.58 2,893.36
Centrum Capital Finance - General 13.00 -0.50 -3.70 540.84
Centum Electron Electricals 686.00 -18.00 -2.56 864.73
Century Enka Textiles - Manmade 198.50 -8.10 -3.92 433.73
Claris Life Pharmaceuticals 195.30 -6.80 -3.36 1,065.71
Cressanda Sol Computers - Software Medium & Small 1.70 0.00 0.00 51.61
DB (Int) Stock Finance - General 24.65 -0.60 -2.38 86.28
DCW Petrochemicals 18.85 -1.05 -5.28 402.44
Deepak Fert Fertilisers 123.15 -0.50 -0.40 1,086.24
Deepak Nitrite Chemicals 59.85 -2.45 -3.93 625.66
Delta Corp Finance - General 77.15 -3.75 -4.64 1,779.57
Dhampur Sugar Sugar 27.70 -2.05 -6.89 162.64
Dhanlaxmi Bank Banks - Private Sector 27.40 -0.85 -3.01 486.19
Dhanleela Finance - Investments 90.90 0.40 0.44 430.18
Diamond Power Cables - Power & Others 41.50 -2.45 -5.57 224.10
Disa India Engineering - Heavy 4,400.00 -99.00 -2.20 664.49
Dishman Pharma Pharmaceuticals 225.05 2.80 1.26 1,816.09
Dredging Corp Miscellaneous 338.30 -8.10 -2.34 947.24
Dynamatic Tech Pumps 2,235.85 -14.10 -0.63 1,417.85
EIH Assoc Hotel Hotels 194.00 -4.50 -2.27 591.08
Elantas Beck Chemicals 1,231.75 -49.25 -3.84 976.49
Elecon Eng Engineering - Heavy 67.35 -2.30 -3.30 733.68
Electrosteel Castings & Forgings 18.30 -0.75 -3.94 653.23
Electrosteel St Steel - Medium & Small 2.39 -0.21 -8.08 575.81
Elgi Equipments Compressors 132.20 -3.25 -2.40 2,094.77
Empire Ind Glass & Glass Products 1,401.75 -8.75 -0.62 841.05
EPC Industrie Miscellaneous 138.00 1.90 1.40 381.49
Esab India Electrodes & Graphite 560.75 2.25 0.40 863.16
Escorts Auto - Tractors 164.80 -9.05 -5.21 2,020.07
ESS DEE Packaging 263.60 -16.50 -5.89 844.78
Essar Shipping Shipping 18.85 0.30 1.62 386.85
Essel Propack Packaging 148.60 -0.60 -0.40 2,334.53
Eveready Ind Dry Cells 264.90 -22.40 -7.80 1,925.49
Everest Ind Cement - Products & Building Materials 315.50 -4.90 -1.53 483.83
Excel Crop Care Pesticides & Agro Chemicals 829.00 -51.00 -5.80 1,119.62
Federal-Mogul Auto Ancillaries 385.80 -13.20 -3.31 2,146.29
FIEM Ind Auto Ancillaries 511.00 -6.25 -1.21 611.27
Financial Tech Computers - Software 115.50 -2.75 -2.33 532.21
Firstsource Sol Computers - Software Medium & Small 27.90 -0.30 -1.06 1,865.32
Flexituff Intl Packaging 227.80 -4.20 -1.81 566.83
Forbes Gokak Textiles - Spinning - Cotton Blended 1,463.75 -36.25 -2.42 1,888.03
Force Motors Auto - LCVs & HCVs 2,144.25 -112.85 -5.00 2,825.32
Foseco India Chemicals 1,249.50 -50.50 -3.88 797.99
Fulford Pharmaceuticals 2,362.00 0.00 0.00 921.18
Future Life Retail 65.35 -3.15 -4.60 1,238.50
Gabriel India Auto Ancillaries 83.15 -3.65 -4.21 1,194.40
Gallantt Ispat Steel - Sponge Iron 401.40 -0.80 -0.20 1,544.65
Gammon Infra Construction & Contracting - Civil 10.42 -0.63 -5.70 981.21
Ganesh Housing Construction & Contracting - Housing 96.00 -3.00 -3.03 313.62
Gati Couriers 140.00 -7.90 -5.34 1,224.69
Gayatri Project Construction & Contracting - Civil 405.60 -19.60 -4.61 1,372.19
Genesys Int Computers - Software Medium & Small 51.00 -5.00 -8.93 155.28
Genus Power Electricals 30.55 -0.75 -2.40 784.49
Geojit BNP Finance - General 41.95 -1.60 -3.67 978.65
Geometric Computers - Software 123.40 -4.70 -3.67 798.00
GIC Housing Fin Finance - Housing 179.70 -7.30 -3.90 967.70
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 36.05 -1.50 -3.99 353.72
Global Infra Finance - Investments 10.15 -0.15 -1.46 266.34
Global Offshore Shipping 589.30 10.25 1.77 1,457.27
GMM Pfaudler Engineering - Heavy 261.10 -7.80 -2.90 381.66
GNFC Fertilisers 57.75 -1.05 -1.79 897.54
Godawari Power Steel - Sponge Iron 66.85 -2.35 -3.40 218.98
Gokul Refoils Edible Oils & Solvent Extraction 23.55 -1.95 -7.65 310.61
GOL Offshore Shipping 49.55 -1.70 -3.32 184.52
Goodricke Group Plantations - Tea & Coffee 140.70 -4.30 -2.97 303.91
Goodyear Tyres 553.00 -12.00 -2.12 1,275.58
Granules India Pharmaceuticals 121.80 -2.45 -1.97 2,499.02
Graphite India Electrodes & Graphite 68.90 -0.30 -0.43 1,346.14
Gravita India Miscellaneous 27.90 -0.10 -0.36 190.53
Greencrest Fin Finance - Investments 64.50 0.25 0.39 2,357.53
Greenply Ind Miscellaneous 884.75 -26.25 -2.88 2,135.47
GTL Telecommunications - Equipment 10.68 -0.15 -1.39 167.99
GTL Infra Telecommunications - Equipment 2.29 -0.10 -4.18 532.46
Guj Alkali Chemicals 172.30 -3.20 -1.82 1,265.32
Guj Amb Exports Edible Oils & Solvent Extraction 46.65 -1.30 -2.71 645.41
Guj Heavy Chem Chemicals 112.90 -2.60 -2.25 1,129.22
Guj Ind Power Power - Generation & Distribution 69.40 -2.80 -3.88 1,049.68
Guj NRE Coke Miscellaneous 3.06 -0.05 -1.61 227.56
Gujarat Natural Mining & Minerals 78.60 -9.80 -11.09 304.59
Gulf Oil Corp Chemicals 136.00 0.20 0.15 674.19
Gulf Oil Lubric Lubricants 496.35 -0.20 -0.04 2,460.53
GVK Power Power - Generation & Distribution 7.13 -0.19 -2.60 1,125.98
Hanung Toys Miscellaneous 7.93 0.13 1.67 24.44
Hawkins Cooker Domestic Appliances 2,221.90 66.85 3.10 1,174.90
HBL Power Electric Equipment 37.00 -1.80 -4.64 936.10
HCL Info Computers - Hardware 35.70 -1.85 -4.93 795.77
HEG Electrodes & Graphite 142.90 -2.10 -1.45 571.02
Heidelberg Cem Cement - Major 75.15 -1.00 -1.31 1,703.00
Hercules Hoists Engineering 154.70 -7.10 -4.39 495.04
Heritage Foods Food Processing 382.00 -12.00 -3.05 886.20
HFCL Telecommunications - Equipment 12.93 -0.35 -2.64 1,602.51
Hikal Pharmaceuticals 107.20 -3.80 -3.42 881.19
HIL Cement - Products & Building Materials 675.25 -4.25 -0.63 503.91
Himadri Chem Chemicals 15.25 -0.70 -4.39 588.24
Himatsingka Sei Textiles - Synthetic & Silk 187.20 2.90 1.57 1,843.12
Hind Composites Auto Ancillaries 1,074.50 24.50 2.33 528.98
Hind Constr Construction & Contracting - Civil 17.80 -0.65 -3.52 1,386.90
Hinduja Global Computers - Software 422.90 -2.20 -0.52 876.49
Hinduja Venture Computers - Software 377.10 -1.00 -0.26 775.15
Hindustan Media Media & Entertainment 218.40 0.30 0.14 1,602.92
HOEC Oil Drilling And Exploration 32.75 -1.85 -5.35 427.37
Honda Siel Electric Equipment 1,159.25 -1.75 -0.15 1,175.84
Hotel Leela Hotels 19.90 -0.30 -1.49 928.55
Hubtown Construction & Contracting - Real Estate 121.90 0.80 0.66 886.65
Huhtamaki PPL Packaging 278.10 -1.40 -0.50 2,022.12
IFB Industries Consumer Goods - White Goods 491.05 -28.30 -5.45 2,027.05
IFGL Refractory Cement - Products & Building Materials 113.70 -0.30 -0.26 393.52
Igarashi Motors Electric Equipment 581.75 -17.50 -2.92 1,780.65
ILandFS Finance - Investments 16.95 -0.05 -0.29 532.29
ILandFS Engg Construction & Contracting - Civil 62.05 -1.00 -1.59 751.79
Indag Rubber Rubber 174.30 -4.30 -2.41 457.54
India Tourism D Hotels 164.00 -7.30 -4.26 1,406.62
Indiabulls Vent Finance - Investments 30.85 -0.80 -2.53 903.11
Indian Hume Cement - Products & Building Materials 372.40 -7.50 -1.97 902.09
Indian Metals Mining & Minerals 133.10 -2.30 -1.70 345.75
Indo Count Textiles - Spinning - Cotton Blended 953.50 -46.50 -4.65 3,764.41
Indo Rama Synth Textiles - Spinning - Synthetic Blended 26.90 -0.65 -2.36 408.40
Indraprastha Hospitals & Medical Services 61.00 -1.45 -2.32 559.21
Infinite Comp Computers - Software 161.50 -5.70 -3.41 647.91
INOX Leisure Media & Entertainment 227.25 -5.75 -2.47 2,192.00
Insecticides Pesticides & Agro Chemicals 425.90 -15.85 -3.59 880.24
Intl Paper APPM Paper 281.75 -18.70 -6.22 1,120.52
ITD Cementation Construction & Contracting - Civil 82.00 -1.00 -1.20 1,272.29
ITI Telecommunications - Equipment 22.80 -1.00 -4.20 656.64
IVRCL Construction & Contracting - Civil 7.89 -0.30 -3.66 400.47
J Kumar Infra Construction & Contracting - Civil 783.35 -6.65 -0.84 2,524.44
Jackson Invt Finance - General 207.00 -7.00 -3.27 601.77
Jai Corp Steel - GP & GC Sheets 47.80 -2.10 -4.21 852.99
Jamna Auto Auto Ancillaries 191.50 -6.00 -3.04 761.00
Jayaswal Neco Castings & Forgings 7.30 0.09 1.25 466.20
Jayshree Tea Plantations - Tea & Coffee 61.00 -2.00 -3.17 176.15
JB Chemicals Pharmaceuticals 264.45 -5.60 -2.07 2,243.04
JBF Industries Textiles - Manmade 224.15 -8.40 -3.61 1,468.13
Jindal Drilling Oil Drilling And Exploration 120.00 -5.90 -4.69 347.77
Jindal Stainles Steel - Medium & Small 36.05 -1.00 -2.70 816.08
JK Paper Paper 37.55 -1.15 -2.97 513.01
JM Financial Finance - Investments 45.00 -1.00 -2.17 3,548.71
JMT Auto Auto Ancillaries 74.05 -3.85 -4.94 1,865.44
JRI Industries Steel - Medium & Small 34.35 -0.40 -1.15 91.23
JSW Holdings Finance - Investments 891.90 -2.00 -0.22 989.98
Jyoti Structure Power - Transmission & Equipment 12.18 -0.57 -4.47 133.40
Kailash Auto Finance - Leasing & Hire Purchase 2.58 -0.05 -1.90 151.46
Kalyani Steels Steel - Rolling 131.00 -5.30 -3.89 571.86
Kama Holdings Petrochemicals 1,314.75 14.75 1.13 848.36
Kennametal Machine Tools 794.50 -26.50 -3.23 1,746.17
Kesoram Diversified 87.75 -4.00 -4.36 963.22
Kewal Kiran Retail 2,217.00 2.00 0.09 2,732.46
KGN Enterprises Food Processing 13.55 -0.85 -5.90 27.74
Kirloskar Bros Pumps 201.40 -1.60 -0.79 1,599.30
Kirloskar Ferro Steel - Pig Iron 50.90 -0.10 -0.20 698.90
Kirloskar Invt Finance - General 4,445.50 0.00 0.00 2,351.10
Kirloskar Pneum Compressors 470.60 -19.40 -3.96 604.45
Kitex Garments Textiles - Readymade Apparels 665.80 -22.45 -3.26 3,162.55
KNR Construct Construction & Contracting - Civil 556.00 -13.00 -2.28 1,563.66
Kokuyo Camlin Diversified 103.10 -5.00 -4.63 1,034.13
Kolte-Patil Construction & Contracting - Real Estate 159.10 -5.30 -3.22 1,205.58
Kothari Product Cigarettes 200.10 -2.90 -1.43 398.12
KPR Mill Textiles - Readymade Apparels 714.25 -35.75 -4.77 2,691.50
Kridhan Infra Miscellaneous 80.60 -4.40 -5.18 589.12
KSB Pumps Pumps 576.75 -23.25 -3.88 2,007.54
KSL & Ind Textiles - Hosiery & Knitwear 16.80 0.00 0.00 169.12
Kwality Food Processing 74.90 -5.10 -6.38 1,638.29
La Opala RG Glass & Glass Products 546.30 -20.90 -3.68 3,031.97
Lakshmi Vilas Banks - Private Sector 75.60 -0.40 -0.53 1,355.29
Lanco Infratech Infrastructure - General 2.80 -0.08 -2.78 695.56
LG Balakrishnan Engineering 465.30 -14.70 -3.06 730.34
Liberty Phos Fertilisers 207.75 0.00 0.00 299.95
Liberty Shoes Leather Products 203.80 -4.40 -2.11 347.28
Lifeline Drugs Finance - Investments 134.40 0.00 0.00 487.07
Lloyd Electric Consumer Goods - White Goods 193.60 -15.30 -7.32 683.80
Lovable Lingeri Textiles - Readymade Apparels 243.80 -7.20 -2.87 409.58
Lumax Auto Tech Auto Ancillaries 248.80 -10.20 -3.94 339.15
Lumax Inds Auto Ancillaries 417.50 -10.70 -2.50 390.27
Luminaire Tech Computers - Software Medium & Small 0.34 -0.01 -2.86 9.99
Lycos Internet Computers - Software Medium & Small 26.10 -1.10 -4.04 1,243.02
Maa Jagdambe Finance - Investments 70.45 0.00 0.00 552.50
Magma Fincorp Finance - Leasing & Hire Purchase 85.05 -1.95 -2.24 2,013.82
Mah Scooters Auto - 2 & 3 Wheelers 1,000.25 -1.50 -0.15 1,143.14
Mah Seamless Steel - Tubes & Pipes 159.05 -8.20 -4.90 1,065.63
Maha ShreeUmaid Textiles - Composite Mills 88.15 0.00 0.00 228.48
Mahindra Life Construction & Contracting - Civil 441.60 -19.70 -4.27 1,811.43
Man Infra Construction & Contracting - Civil 34.75 -1.25 -3.47 860.06
Mandhana Ind Textiles - General 257.30 -4.10 -1.57 852.28
Mangalam Cement Cement - Major 218.40 -5.50 -2.46 582.99
Mangalore Chem Fertilisers 45.70 -2.80 -5.77 541.61
Marathon Realty Construction & Contracting - Real Estate 160.00 -10.30 -6.05 303.33
Marico Kaya Ent Miscellaneous 1,547.50 0.00 0.00 1,995.83
Marksans Pharma Pharmaceuticals 88.80 -1.80 -1.99 3,634.71
Mastek Computers - Software 168.90 7.30 4.52 385.31
Matra Kaushal Domestic Appliances 3.69 -0.01 -0.27 74.43
Mayur Uniquoter Plastics 399.10 -10.90 -2.66 1,846.94
MBL Infra Construction & Contracting - Civil 233.30 -5.70 -2.38 967.14
Mercator Shipping 22.10 -1.35 -5.76 541.21
Merck Pharmaceuticals 756.25 -8.75 -1.14 1,255.33
Metalyst Forgin Castings & Forgings 51.00 -2.65 -4.94 187.43
Minda Ind Auto Ancillaries 517.25 -4.25 -0.81 820.64
Mirza Intl Leather Products 103.40 -6.90 -6.26 958.58
MM Forgings Castings & Forgings 584.50 -30.50 -4.96 705.51
Monnet Ispat Steel - Sponge Iron 29.60 -1.65 -5.28 194.84
Mount Everest Food Processing 102.00 0.00 0.00 346.76
MPS Printing & Stationery 788.50 -11.00 -1.38 1,467.94
MT Educare Computers - Software - Training 126.40 -10.00 -7.33 503.33
MTNL Telecommunications - Service 15.05 -0.60 -3.83 948.15
Mukand Steel - Medium & Small 34.20 -1.25 -3.53 483.61
Munjal Showa Auto Ancillaries 174.10 1.00 0.58 696.31
Nalwa Sons Finance - General 606.00 -0.25 -0.04 311.25
National Perox Chemicals 584.50 -21.25 -3.51 335.91
Nava Bharat Ven Diversified 140.50 -8.70 -5.83 1,254.49
Navin Fluorine Chemicals 1,217.75 7.75 0.64 1,189.91
Navneet Printing & Stationery 92.05 -0.25 -0.27 2,192.77
NCC Construction & Contracting - Civil 69.55 -2.00 -2.80 3,866.50
NDTV Media & Entertainment 89.65 -1.75 -1.91 577.98
Nectar Life Pharmaceuticals 37.90 -1.80 -4.53 849.95
NESCO Diversified 1,373.60 -34.00 -2.42 1,935.68
NFL Fertilisers 23.65 -0.70 -2.87 1,160.22
NIIT Computers - Software - Training 69.00 -2.85 -3.97 1,139.68
NIIT Tech Computers - Software 467.40 1.85 0.40 2,854.48
Nilkamal Plastics 956.00 -52.00 -5.16 1,426.59
Nirlon Textiles - Manmade 179.60 0.10 0.06 1,618.52
Nitin Fire Prot Miscellaneous 41.75 -2.80 -6.29 1,220.23
NOCIL Petrochemicals 38.65 -2.15 -5.27 621.44
Noida Toll Construction & Contracting - Civil 23.90 -0.10 -0.42 445.01
North Eastern Miscellaneous 73.65 -0.10 -0.14 369.70
NRB Bearings Bearings 115.90 0.70 0.61 1,123.33
Nucleus Softwar Computers - Software Medium & Small 233.30 -12.60 -5.12 755.51
Ojas Asset Finance - General 439.40 0.20 0.05 933.68
OnMobile Global Computers - Software Medium & Small 78.20 -1.30 -1.64 854.51
Opto Circuits Hospitals & Medical Services 16.95 -0.45 -2.59 410.73
Orbit Corp Construction & Contracting - Real Estate 5.69 -0.48 -7.78 64.84
Orchid Chemical Pharmaceuticals 54.90 -1.30 -2.31 468.09
Oricon Ent Packaging 42.50 -3.85 -8.31 667.45
Orient Green Power - Generation & Distribution 11.60 -0.40 -3.33 658.97
Orient Paper Diversified 25.75 -0.25 -0.96 527.54
Orient Refract Cement - Products & Building Materials 81.05 -3.20 -3.80 973.73
Oriental Carbon Chemicals 592.50 -12.50 -2.07 610.04
Oriental Hotels Hotels 19.80 -2.25 -10.20 353.63
Orissa Sponge Steel - Sponge Iron 399.60 1.60 0.40 1,078.92
Oscar Inv Finance - Investments 208.50 -10.80 -4.92 360.30
Panacea Biotec Pharmaceuticals 129.00 -2.50 -1.90 790.13
Patel Eng Construction & Contracting - Civil 64.10 -2.95 -4.40 492.33
PDS Multi Textiles - General 230.60 -4.40 -1.87 600.64
Pearl Agri Miscellaneous 12.72 -0.25 -1.93 275.79
Pearl Global In Textiles - Readymade Apparels 216.70 1.70 0.79 469.46
Peninsula Land Construction & Contracting - Housing 22.30 -0.70 -3.04 622.62
Pennar Inds Steel - CR & HR Strips 47.60 -0.95 -1.96 572.86
PI Industries Pesticides & Agro Chemicals 708.55 -10.55 -1.47 14,909.85
Pine Animation Computers - Software Medium & Small 25.60 0.00 0.00 709.12
PNB Gilts Finance - Investments 26.80 -0.45 -1.65 482.43
Poddar Develope Textiles - Readymade Apparels 1,271.00 -49.00 -3.71 802.69
Poly Medicure Hospitals & Medical Services 387.30 -3.70 -0.95 1,708.51
Polyplex Corp Packaging 199.40 -5.20 -2.54 637.77
Ponni Sugars(E) Sugar 133.00 -7.00 -5.00 114.36
Praj Industries Engineering - Heavy 82.35 -0.70 -0.84 1,461.67
Prakash Ind Diversified 25.15 -0.30 -1.18 338.24
Pratibha Ind Construction & Contracting - Civil 38.80 -2.50 -6.05 392.09
Pricol Auto Ancillaries 30.70 -1.15 -3.61 291.03
Prime Focus Media & Entertainment 49.70 0.45 0.91 1,485.43
Prozone Intu Retail 24.05 -0.75 -3.02 367.01
PS IT Infra Finance - Investments 10.10 0.17 1.71 542.98
Punjab & Sind Banks - Public Sector 36.55 -1.70 -4.44 1,463.50
Puravankara Construction & Contracting - Real Estate 64.00 -1.55 -2.36 1,517.76
R Systems Intl Computers - Software Medium & Small 69.40 -1.60 -2.25 883.46
Radico Khaitan Breweries & Distilleries 86.45 -3.05 -3.41 1,150.12
Rain Industries Cement - Major 36.70 -1.00 -2.65 1,234.39
Rainbow Papers Paper 53.10 -0.20 -0.38 564.01
Raj Television Media & Entertainment 55.00 -0.40 -0.72 285.52
Rajlaxmi Ind Textiles - Processing 2.85 0.00 0.00 88.35
Ram Minerals Chemicals 233.50 11.10 4.99 961.04
Ramco System Computers - Software 751.00 -15.00 -1.96 2,229.38
Ramcoind Cement - Products & Building Materials 110.50 -6.60 -5.64 957.63
RamkrishnaForge Castings & Forgings 618.25 -18.00 -2.83 1,698.33
Rane Holdings Auto Ancillaries 597.00 -13.00 -2.13 852.39
Rattan Infra Power - Generation & Distribution 2.08 0.02 0.97 287.51
Rel Ind Infra Infrastructure - General 314.70 -9.95 -3.06 475.20
Reliance Media Media & Entertainment 59.80 0.00 0.00 1,155.39
Ricoh India Computers - Hardware 712.50 -24.75 -3.36 2,833.48
Riddhi Siddhi Miscellaneous 260.60 -14.40 -5.24 185.97
Rollatainers Packaging 73.15 -2.85 -3.75 914.85
Rolta Computers - Software 101.30 5.05 5.25 1,634.26
RS Software Computers - Software Medium & Small 139.60 -4.10 -2.85 358.47
RSWM Textiles - Spinning - Synthetic Blended 283.90 -8.30 -2.84 657.19
Ruchi Soya Edible Oils & Solvent Extraction 32.75 -0.80 -2.38 1,094.18
Rupa and Comp Textiles - Hosiery & Knitwear 331.90 -1.90 -0.57 2,639.42
S V Global Mill Miscellaneous 121.00 0.90 0.75 270.06
Sagar Cement Cement - Mini 375.70 -22.20 -5.58 653.27
Sandur Manganes Mining & Minerals 618.75 -51.25 -7.65 541.41
Sanghi Ind Cement - Products & Building Materials 46.50 -3.00 -6.06 1,022.90
Sanghvi Movers Engineering - Heavy 314.10 -6.10 -1.91 1,359.68
Sarda Energy Steel - Sponge Iron 98.50 -1.50 -1.50 354.39
Sasken Comm Computers - Software 241.60 -1.20 -0.49 516.02
Savita Oil Tech Petrochemicals 518.50 -19.50 -3.62 757.12
SE Investments Finance - Investments 270.60 -2.40 -0.88 1,097.55
Selan Explore Oil Drilling And Exploration 216.70 -8.20 -3.65 355.39
Sequent Scienti Pharmaceuticals 842.25 4.25 0.51 3,539.10
Seshasayee Pape Paper 195.00 -8.00 -3.94 245.97
Setco Auto Auto Ancillaries 218.60 -5.40 -2.41 584.08
Shanthi Gears Engineering 90.30 -3.20 -3.42 737.89
Sharda Motor Auto Ancillaries 897.50 -2.50 -0.28 533.68
Shasun Pharma Pharmaceuticals 361.60 -10.85 -2.91 2,430.81
Shemaroo Ent Media & Entertainment 263.00 -13.00 -4.71 714.89
Shree Global Finance - Investments 17.00 -0.50 -2.86 387.43
Shree Ram Urban Textiles - Synthetic & Silk 75.05 -2.95 -3.78 308.71
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 47.15 -2.45 -4.94 909.56
Shreyas Shippin Shipping 462.10 -29.90 -6.08 1,014.66
Shriram EPC Engineering - Heavy 29.20 -1.50 -4.89 767.62
Sical Logistics Trading 164.20 -7.90 -4.59 912.98
Simplex Infra Construction & Contracting - Civil 300.35 0.35 0.12 1,485.90
Siti Cable Media & Entertainment 31.20 -0.35 -1.11 2,114.22
Siyaram Silk Textiles - Weaving 1,079.50 -11.25 -1.03 1,011.93
Skipper Miscellaneous 135.30 -2.70 -1.96 1,384.34
SML Isuzu Auto - LCVs & HCVs 1,113.65 -42.90 -3.71 1,611.63
Snowman Logist Transport & Logistics 100.60 -4.10 -3.92 1,680.91
Som Distillerie Breweries & Distilleries 197.90 -4.10 -2.03 544.67
Somany Ceramics Ceramics & Granite 345.10 -0.90 -0.26 1,340.53
Sona Koyo Stee Auto Ancillaries 62.90 -1.55 -2.40 1,250.09
Sonata Computers - Software Medium & Small 135.70 -5.10 -3.62 1,427.01
Speciality Rest Hotels 143.50 -7.00 -4.65 673.84
Spice Mobility Computers - Hardware 20.10 -0.85 -4.06 458.01
SQS India BFSI Computers - Software 677.75 -11.25 -1.63 715.83
SRS Media & Entertainment 13.61 -0.63 -4.42 379.15
SRS Finance Finance - General 33.45 -0.05 -0.15 328.22
SRS Real Infra Construction & Contracting - Real Estate 18.75 0.05 0.27 753.81
StanChart IDR Banks - Private Sector 76.25 -1.75 -2.24 915.00
Star Ferro Steel - Medium & Small 135.00 -7.10 -5.00 2,999.34
STC India Trading 158.80 -3.30 -2.04 952.80
Steel Str Wheel Auto Ancillaries 324.00 -12.90 -3.83 494.40
Sterling H Res Hotels 250.30 0.00 0.00 2,255.64
Styrolution ABS Petrochemicals 742.75 -16.50 -2.17 1,306.17
Subh Tex India Textiles - General 17.35 -0.90 -4.93 19.09
Sudarshan Chem Dyes & Pigments 99.80 -7.20 -6.73 690.89
Sunflag Iron Steel - Rolling 19.60 -0.20 -1.01 353.23
Sunrise Asian Domestic Appliances 211.30 -23.40 -9.97 964.86
Suprajit Eng Auto Ancillaries 136.50 -3.50 -2.50 1,638.27
Supreme Infra Construction & Contracting - Civil 127.00 -6.00 -4.51 326.37
Supreme Petro Petrochemicals 104.20 -3.50 -3.25 1,005.55
Surana Ind Steel - Rolling 12.33 0.43 3.61 54.89
Surya Roshni Steel - Tubes & Pipes 120.50 -8.60 -6.66 528.17
Sutlej Textiles Textiles - General 438.00 -36.00 -7.59 717.57
Swan Energy Trading 60.15 -0.80 -1.31 1,330.40
Swaraj Engines Engines 877.50 -17.50 -1.96 1,089.84
Swelect Energy Electric Equipment 392.20 -2.80 -0.71 396.35
Syncom Formula Pharmaceuticals 3.68 0.00 0.00 287.28
Taj GVK Hotels Hotels 63.40 -3.00 -4.52 397.53
Take Solutions Computers - Software Medium & Small 113.55 -7.55 -6.23 1,389.85
Talwalkars Fitn Miscellaneous 235.60 -13.90 -5.57 699.85
Tamil Newsprint Paper 186.50 -5.50 -2.86 1,290.78
Tarang Projects Miscellaneous 33.00 -0.65 -1.93 47.52
Tata Coffee Plantations - Tea & Coffee 88.80 -1.05 -1.17 1,658.52
Tata Elxsi Computers - Software 1,810.70 -25.90 -1.41 5,638.20
Tata Sponge Steel - Sponge Iron 467.20 -18.20 -3.75 719.49
TataTeleservice Telecommunications - Service 6.26 -0.20 -3.10 1,223.78
TD Power System Engineering - Heavy 280.40 -13.60 -4.63 931.98
Techno Electric Electric Equipment 545.15 -22.85 -4.02 3,112.33
Technocraft Ind Steel - Medium & Small 165.20 -6.60 -3.84 520.82
Tecpro Systems Engineering - Heavy 6.15 -0.24 -3.76 31.04
Texmaco Infra Infrastructure - General 29.30 -0.90 -2.98 373.36
The Byke Hosp Finance - General 155.50 -6.80 -4.19 623.52
TIL Engineering - Heavy 481.75 -20.25 -4.03 483.21
Tilak Finance Finance - Investments 8.93 -0.18 -1.98 114.73
Time Techno Packaging 52.60 -0.60 -1.13 1,105.22
Tinplate Metals - Non Ferrous 61.80 -2.30 -3.59 646.85
Titagarh Wagons Infrastructure - General 104.30 -3.20 -2.98 1,203.46
Transport Corp Transport & Logistics 255.50 -8.60 -3.26 1,943.68
Tree House Computers - Software - Training 390.05 -4.95 -1.25 1,650.33
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 115.40 -3.40 -2.86 770.07
Trident Textiles - Spinning - Cotton Blended 36.10 -1.65 -4.37 1,836.94
Trinity Trade Finance - Investments 5.29 -0.10 -1.86 138.89
Triveni Engg Sugar 23.65 0.10 0.42 610.04
TTK Healthcare Pharmaceuticals 935.00 -4.00 -0.43 726.12
Tuni Textile Textiles - Weaving 0.41 0.01 2.50 5.36
TV TodayNetwork Media & Entertainment 209.75 -6.25 -2.89 1,251.13
TVS Srichakra Tyres 2,508.00 -108.50 -4.15 1,920.39
UB Holdings Trading 22.50 1.05 4.90 150.34
Uflex Packaging 148.60 -5.70 -3.69 1,073.06
Ujaas Energy Power - Transmission & Equipment 14.52 -0.18 -1.22 290.40
Usha Martin Steel - Medium & Small 15.25 -0.20 -1.29 464.73
Uttam Galva Steel - GP & GC Sheets 32.15 -1.50 -4.46 457.37
Uttam Value Steel - CR & HR Strips 3.81 0.05 1.33 504.04
V-Mart Retail Retail 497.00 14.75 3.06 897.31
Vardhman Text Textiles - Spinning - Cotton Blended 876.30 -42.70 -4.65 5,577.81
Vascon Engineer Construction & Contracting - Real Estate 21.50 -0.05 -0.23 337.86
VCU Data Mgmt Miscellaneous 25.00 0.00 0.00 38.75
Venkys Miscellaneous 458.20 -22.80 -4.74 430.32
Venus Remedies Pharmaceuticals 127.00 -2.70 -2.08 145.31
Vesuvius India Cement - Products & Building Materials 647.00 -18.00 -2.71 1,313.16
Vinati Organics Chemicals 473.25 -13.75 -2.82 2,441.55
Vindhya Telelin Cables - Telephone 696.00 -47.75 -6.42 824.82
VIP Industries Plastics 77.30 -3.00 -3.74 1,092.38
Visagar Polytex Finance - Investments 65.70 -3.25 -4.71 1,213.15
Vivimed Labs Pharmaceuticals 265.30 -10.50 -3.81 429.89
Voltamp Trans Power - Transmission & Equipment 659.75 -16.25 -2.40 667.48
VST Tillers Auto - Tractors 1,411.75 -4.75 -0.34 1,219.69
Warren Tea Plantations - Tea & Coffee 131.10 -2.90 -2.16 156.68
Welspun Corp Steel - Tubes & Pipes 105.65 -5.85 -5.25 2,780.46
West Coast Papr Paper 61.80 -0.90 -1.44 408.18
Wim Plast Plastics 1,899.75 -86.25 -4.34 1,140.17
Wonderla Miscellaneous 274.75 -1.25 -0.45 1,552.36
WPIL Pumps 450.00 -19.00 -4.05 439.52
Zee Learn Computers - Software - Training 31.70 -0.75 -2.31 1,014.77
Zee Media Media & Entertainment 18.15 -0.25 -1.36 1,051.67
Zen Tech Computers - Software Medium & Small 68.65 -1.55 -2.21 529.70
Zensar Tech Computers - Software 810.55 -22.60 -2.71 3,602.15
ZF Steering Gea Auto Ancillaries 1,205.50 -52.75 -4.19 1,093.79
Zodiac Clothing Textiles - Readymade Apparels 275.00 0.00 0.00 536.56
Zuari Agro Chem Fertilisers 163.40 -14.20 -8.00 687.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.