|
Company Name |
Industry |
Last Price |
Change |
%Chg |
Mkt Cap (Rs cr) |
Weight |
| 3i Infotech
|
Computers - Software |
5.31 |
-0.03 |
-0.56 |
303.70 |
0.11 |
| A2Z Maintenance
|
Power - Transmission/Equipment |
17.10 |
-0.85 |
-4.74 |
126.84 |
0.04 |
| Aanjaneya Life
|
Pharmaceuticals |
63.45 |
-1.50 |
-2.31 |
88.11 |
0.03 |
| Aarti Industrie
|
Chemicals |
89.25 |
-3.35 |
-3.62 |
790.76 |
0.28 |
| Accelya Kale
|
Computers - Software Medium/Small |
444.85 |
-6.60 |
-1.46 |
663.99 |
0.23 |
| Action Const
|
Engineering - Heavy |
13.09 |
-0.29 |
-2.17 |
129.51 |
0.05 |
| Adhunik Metalik
|
Steel - Sponge Iron |
26.25 |
-0.40 |
-1.50 |
324.19 |
0.11 |
| Advanta
|
Miscellaneous |
733.25 |
-6.95 |
-0.94 |
1,236.49 |
0.44 |
| Aegis Logistics
|
Transport & Logistics |
144.05 |
-0.65 |
-0.45 |
481.13 |
0.17 |
| AGC Networks
|
Computers - Software |
85.25 |
-1.30 |
-1.50 |
242.68 |
0.09 |
| Agro Tech Foods
|
Edible Oils & Solvent Extraction |
559.65 |
-4.95 |
-0.88 |
1,363.83 |
0.48 |
| Ahlcon Parent
|
Pharmaceuticals |
344.05 |
-17.95 |
-4.96 |
247.72 |
0.09 |
| Ahluwalia
|
Construction & Contracting - Civil |
38.05 |
1.80 |
4.97 |
238.81 |
0.08 |
| Ahmednagar Forg
|
Castings & Forgings |
102.80 |
-1.25 |
-1.20 |
377.79 |
0.13 |
| Ajanta Pharma
|
Pharmaceuticals |
947.25 |
-13.40 |
-1.39 |
2,219.77 |
0.78 |
| Ajmera Realty
|
Steel - GP/GC Sheets |
90.40 |
-1.30 |
-1.42 |
320.78 |
0.11 |
| Alembic Pharma
|
Pharmaceuticals |
117.90 |
-2.00 |
-1.67 |
2,222.60 |
0.78 |
| Alok Industries
|
Textiles - Weaving |
8.50 |
0.10 |
1.19 |
1,170.55 |
0.41 |
| Andhra Cemen
|
Cement - Major |
7.08 |
0.14 |
2.02 |
207.81 |
0.07 |
| Andrew Yule
|
Trading |
13.59 |
-0.05 |
-0.37 |
443.22 |
0.16 |
| Ansal Propertie
|
Construction & Contracting - Housing |
23.40 |
0.25 |
1.08 |
368.33 |
0.13 |
| AP Paper Mills
|
Paper |
257.20 |
34.05 |
15.26 |
1,022.89 |
0.36 |
| Apar Ind
|
Rubber |
119.10 |
-1.30 |
-1.08 |
458.15 |
0.16 |
| APL Apollo
|
Steel - Tubes/Pipes |
170.00 |
-0.15 |
-0.09 |
379.50 |
0.13 |
| Aptech
|
Computers - Software - Training |
57.75 |
0.80 |
1.40 |
281.77 |
0.10 |
| Aqua Logistics
|
Transport & Logistics |
2.57 |
-0.11 |
-4.10 |
77.10 |
0.03 |
| Aricent Infra
|
Chemicals |
201.15 |
-0.65 |
-0.32 |
552.76 |
0.19 |
| Arshiya Intl
|
Transport & Logistics |
19.35 |
-0.65 |
-3.25 |
119.74 |
0.04 |
| Asahi India
|
Glass & Glass Products |
46.55 |
-0.70 |
-1.48 |
744.46 |
0.26 |
| Ashapura Mine
|
Mining/Minerals |
32.00 |
2.90 |
9.97 |
265.56 |
0.09 |
| Ashiana Housing
|
Construction & Contracting - Housing |
250.00 |
0.50 |
0.20 |
465.25 |
0.16 |
| Ashoka Buildcon
|
Construction & Contracting - Civil |
204.10 |
2.45 |
1.21 |
1,074.61 |
0.38 |
| Asian Hotel (E)
|
Hotels |
150.00 |
-20.00 |
-11.76 |
171.61 |
0.06 |
| Asian Hotels
|
Hotels |
135.75 |
1.75 |
1.31 |
264.08 |
0.09 |
| Astra Microwave
|
Telecommunications - Equipment |
41.35 |
0.35 |
0.85 |
338.35 |
0.12 |
| Astral Poly Tec
|
Plastics |
536.15 |
-9.00 |
-1.65 |
1,205.06 |
0.42 |
| Atlanta
|
Construction & Contracting - Civil |
43.15 |
-1.75 |
-3.90 |
351.67 |
0.12 |
| Atul
|
Dyes & Pigments |
354.60 |
4.10 |
1.17 |
1,051.81 |
0.37 |
| Automotive Axle
|
Auto Ancillaries |
252.90 |
-2.10 |
-0.82 |
382.18 |
0.13 |
| AVT Natural
|
Edible Oils & Solvent Extraction |
27.70 |
0.40 |
1.47 |
210.91 |
0.07 |
| Balaji Telefilm
|
Media & Entertainment |
36.75 |
0.40 |
1.10 |
239.65 |
0.08 |
| Ballarpur Ind
|
Paper |
16.65 |
0.35 |
2.15 |
1,091.45 |
0.38 |
| Balmer Invest
|
Finance - Investments |
200.80 |
0.85 |
0.43 |
445.72 |
0.16 |
| Balmer Lawrie
|
Packaging |
389.15 |
0.40 |
0.10 |
1,109.10 |
0.39 |
| Banco Products
|
Auto Ancillaries |
42.00 |
-0.85 |
-1.98 |
300.38 |
0.11 |
| Bannariamman
|
Sugar |
850.00 |
-15.05 |
-1.74 |
972.37 |
0.34 |
| BEML
|
Infrastructure - General |
165.20 |
0.35 |
0.21 |
687.97 |
0.24 |
| BF Utilities
|
Power - Generation/Distribution |
263.40 |
0.90 |
0.34 |
992.17 |
0.35 |
| Bhansali Eng
|
Petrochemicals |
20.85 |
-0.35 |
-1.65 |
345.91 |
0.12 |
| Bharat Bijlee
|
Electric Equipment |
456.85 |
0.80 |
0.18 |
258.19 |
0.09 |
| Bilcare
|
Packaging |
75.10 |
0.15 |
0.20 |
176.82 |
0.06 |
| Binani Ind
|
Glass & Glass Products |
89.85 |
-0.65 |
-0.72 |
265.92 |
0.09 |
| Bliss GVS
|
Miscellaneous |
29.75 |
-0.75 |
-2.46 |
306.86 |
0.11 |
| Blue Circle Ser
|
Finance - Investments |
11.83 |
-0.21 |
-1.74 |
240.71 |
0.08 |
| Bombay Burmah
|
Plantations - Tea & Coffee |
119.35 |
-0.05 |
-0.04 |
832.73 |
0.29 |
| Borosil Glass
|
Glass & Glass Products |
730.00 |
55.00 |
8.15 |
219.44 |
0.08 |
| Brigade Enterp
|
Construction & Contracting - Real Estate |
68.40 |
1.75 |
2.63 |
767.80 |
0.27 |
| BS Limited
|
Power - Transmission/Equipment |
316.10 |
0.75 |
0.24 |
693.10 |
0.24 |
| Butterfly
|
Domestic Appliances |
348.30 |
2.00 |
0.58 |
622.74 |
0.22 |
| C Mahendra Expo
|
Diamond Cutting/Precious Metals/Jewellery |
91.15 |
0.20 |
0.22 |
546.90 |
0.19 |
| Can Fin Homes
|
Finance - Housing |
144.15 |
0.15 |
0.10 |
295.29 |
0.10 |
| Capital First
|
Finance - General |
155.00 |
1.90 |
1.24 |
1,100.88 |
0.39 |
| Career Point
|
Computers - Software - Training |
100.05 |
-2.20 |
-2.15 |
181.42 |
0.06 |
| CCL Internation
|
Cement - Mini |
48.00 |
1.60 |
3.45 |
460.62 |
0.16 |
| CCL Products
|
Plantations - Tea & Coffee |
312.00 |
1.60 |
0.52 |
415.05 |
0.15 |
| Ceat
|
Tyres |
106.70 |
1.45 |
1.38 |
365.38 |
0.13 |
| Century Enka
|
Textiles - Manmade |
112.75 |
1.10 |
0.99 |
246.37 |
0.09 |
| CenturyPlyboard
|
Miscellaneous |
51.70 |
0.15 |
0.29 |
1,150.46 |
0.41 |
| Cera Sanitary
|
Ceramics/Granite |
446.90 |
2.65 |
0.60 |
565.55 |
0.20 |
| Chromatic India
|
Dyes & Pigments |
5.07 |
-0.26 |
-4.88 |
36.02 |
0.01 |
| Cinemax India
|
Media & Entertainment |
111.00 |
2.45 |
2.26 |
310.80 |
0.11 |
| Claris Life
|
Pharmaceuticals |
161.35 |
0.45 |
0.28 |
1,029.70 |
0.36 |
| CMI FPE
|
Engineering - Heavy |
364.00 |
0.00 |
0.00 |
179.74 |
0.06 |
| Commercial Eng
|
Engineering |
17.85 |
0.85 |
5.00 |
98.07 |
0.03 |
| Commex Tech
|
Computers - Software Medium/Small |
23.10 |
0.90 |
4.05 |
358.30 |
0.13 |
| Consolidated Co
|
Construction & Contracting - Civil |
11.80 |
-0.19 |
-1.58 |
218.04 |
0.08 |
| Dalmia Bharat
|
Cement - Major |
125.05 |
2.05 |
1.67 |
1,015.27 |
0.36 |
| DB (Int) Stock
|
Finance - General |
98.10 |
0.05 |
0.05 |
343.35 |
0.12 |
| DCB
|
Banks - Private Sector |
44.95 |
-0.05 |
-0.11 |
1,124.27 |
0.40 |
| DCM Shriram Con
|
Diversified |
58.40 |
-0.15 |
-0.26 |
973.53 |
0.34 |
| DCW
|
Petrochemicals |
13.22 |
-0.06 |
-0.45 |
277.34 |
0.10 |
| Deepak Fert
|
Fertilisers |
96.50 |
-0.50 |
-0.52 |
851.18 |
0.30 |
| Dhampur Sugar
|
Sugar |
42.55 |
0.45 |
1.07 |
229.37 |
0.08 |
| Dhanlaxmi Bank
|
Banks - Private Sector |
41.45 |
-0.95 |
-2.24 |
415.16 |
0.15 |
| Dhanuka Agritec
|
Pesticides/Agro Chemicals |
128.90 |
3.25 |
2.59 |
644.75 |
0.23 |
| Dhunseri Petro
|
Plantations - Tea & Coffee |
94.50 |
-1.45 |
-1.51 |
331.06 |
0.12 |
| Diamond Power
|
Cables - Power/Others |
77.35 |
-1.65 |
-2.09 |
287.79 |
0.10 |
| DIC India
|
Printing & Stationery |
179.25 |
-2.25 |
-1.24 |
164.53 |
0.06 |
| Disa India
|
Engineering - Heavy |
2,680.00 |
-10.00 |
-0.37 |
404.73 |
0.14 |
| Dishman Pharma
|
Pharmaceuticals |
67.85 |
-0.45 |
-0.66 |
547.53 |
0.19 |
| Dredging Cor
|
Miscellaneous |
219.20 |
4.45 |
2.07 |
613.76 |
0.22 |
| Dynamatic Tech
|
Pumps |
697.10 |
0.00 |
0.00 |
377.46 |
0.13 |
| EIH Assoc Hotel
|
Hotels |
108.90 |
3.75 |
3.57 |
331.80 |
0.12 |
| Elantas Beck
|
Chemicals |
444.55 |
-5.25 |
-1.17 |
352.43 |
0.12 |
| Elder Pharma
|
Pharmaceuticals |
284.60 |
13.15 |
4.84 |
584.48 |
0.21 |
| Elecon Eng
|
Engineering - Heavy |
32.25 |
-0.80 |
-2.42 |
351.32 |
0.12 |
| Electrosteel
|
Castings & Forgings |
16.95 |
-0.05 |
-0.29 |
553.85 |
0.20 |
| Electrosteel St
|
Steel - Medium / Small |
4.53 |
-0.09 |
-1.95 |
990.59 |
0.35 |
| Elgi Equipments
|
Compressors |
80.90 |
-0.15 |
-0.19 |
1,281.90 |
0.45 |
| Empire Ind
|
Glass & Glass Products |
592.00 |
21.95 |
3.85 |
355.20 |
0.13 |
| Ent Network Ind
|
Media & Entertainment |
235.30 |
-5.05 |
-2.10 |
1,121.68 |
0.40 |
| Entegra
|
Power - Generation/Distribution |
3.00 |
-0.15 |
-4.76 |
95.15 |
0.03 |
| EPC Irrigation
|
Miscellaneous |
124.90 |
3.00 |
2.46 |
345.11 |
0.12 |
| Esaar (India) L
|
Miscellaneous |
24.80 |
0.45 |
1.85 |
202.79 |
0.07 |
| Esab India
|
Electrodes/Graphite |
416.65 |
-13.35 |
-3.10 |
641.35 |
0.23 |
| Escorts
|
Auto - Tractors |
60.15 |
-0.45 |
-0.74 |
737.30 |
0.26 |
| ESS DEE
|
Packaging |
533.80 |
-9.75 |
-1.79 |
1,710.71 |
0.60 |
| Essar Shipping
|
Shipping |
20.40 |
0.15 |
0.74 |
418.66 |
0.15 |
| Essel Propack
|
Packaging |
43.20 |
1.95 |
4.73 |
678.68 |
0.24 |
| Everest Ind
|
Cement - Products/Building Materials |
173.05 |
0.35 |
0.20 |
262.82 |
0.09 |
| Everest Kanto
|
Packaging |
20.30 |
-0.20 |
-0.98 |
217.53 |
0.08 |
| Everonn Edu
|
Computers - Software - Training |
51.05 |
-1.35 |
-2.58 |
111.65 |
0.04 |
| Fairfield Atlas
|
Auto Ancillaries |
219.55 |
6.10 |
2.86 |
599.82 |
0.21 |
| Fame India
|
Media & Entertainment |
41.15 |
0.00 |
0.00 |
227.56 |
0.08 |
| Federal-Mogul
|
Auto Ancillaries |
202.05 |
-2.00 |
-0.98 |
1,124.05 |
0.40 |
| Finolex Cables
|
Cables - Telephone |
53.30 |
0.70 |
1.33 |
815.17 |
0.29 |
| Finolex Ind
|
Petrochemicals |
130.15 |
4.95 |
3.95 |
1,615.10 |
0.57 |
| Firstsource Sol
|
Computers - Software Medium/Small |
10.27 |
0.06 |
0.59 |
675.43 |
0.24 |
| Flexituff Inter
|
Packaging |
224.05 |
-0.45 |
-0.20 |
514.88 |
0.18 |
| Forbes Gokak
|
Textiles - Spinning - Cotton Blended |
613.90 |
17.90 |
3.00 |
791.85 |
0.28 |
| Force Motors
|
Auto - LCVs/HCVs |
373.65 |
-7.50 |
-1.97 |
492.33 |
0.17 |
| Foseco India
|
Chemicals |
506.90 |
22.20 |
4.58 |
323.73 |
0.11 |
| Fulford
|
Pharmaceuticals |
635.00 |
-14.00 |
-2.16 |
247.65 |
0.09 |
| Future Ventures
|
Finance - Investments |
9.50 |
0.00 |
0.00 |
1,497.43 |
0.53 |
| Gabriel India
|
Auto Ancillaries |
20.30 |
-0.35 |
-1.69 |
291.60 |
0.10 |
| Gammon India
|
Construction & Contracting - Civil |
20.85 |
-0.05 |
-0.24 |
284.60 |
0.10 |
| Gammon Infra
|
Construction & Contracting - Civil |
10.68 |
0.49 |
4.81 |
805.67 |
0.28 |
| Ganesh Housing
|
Construction & Contracting - Housing |
78.35 |
0.30 |
0.38 |
255.86 |
0.09 |
| Garware Poly
|
Packaging |
64.95 |
0.20 |
0.31 |
151.43 |
0.05 |
| Gati
|
Couriers |
27.15 |
0.25 |
0.93 |
235.07 |
0.08 |
| Gayatri Project
|
Construction & Contracting - Civil |
73.40 |
0.25 |
0.34 |
221.87 |
0.08 |
| Genesys Int
|
Computers - Software Medium/Small |
90.55 |
3.60 |
4.14 |
270.27 |
0.10 |
| Geodesic
|
Computers - Software |
8.71 |
-0.01 |
-0.11 |
78.68 |
0.03 |
| Geojit BNP
|
Finance - General |
22.15 |
0.00 |
0.00 |
505.82 |
0.18 |
| Geometric
|
Computers - Software |
108.75 |
2.65 |
2.50 |
686.87 |
0.24 |
| GIC Housing Fin
|
Finance - Housing |
112.10 |
0.95 |
0.85 |
603.67 |
0.21 |
| Globus Spirits
|
Breweries & Distilleries |
94.35 |
-2.00 |
-2.08 |
216.98 |
0.08 |
| GNFC
|
Fertilisers |
81.05 |
0.35 |
0.43 |
1,259.67 |
0.44 |
| Godawari Power
|
Steel - Sponge Iron |
81.00 |
0.60 |
0.75 |
265.33 |
0.09 |
| Goenka Diamond
|
Diamond Cutting/Precious Metals/Jewellery |
26.90 |
-0.05 |
-0.19 |
852.73 |
0.30 |
| Gokaldas Export
|
Textiles - Readymade Apparels |
34.05 |
-1.40 |
-3.95 |
117.05 |
0.04 |
| Gokul Refoils
|
Edible Oils & Solvent Extraction |
19.90 |
-0.50 |
-2.45 |
262.47 |
0.09 |
| GOL Offshore
|
Shipping |
62.15 |
-2.50 |
-3.87 |
231.45 |
0.08 |
| Goodricke Group
|
Plantations - Tea & Coffee |
127.95 |
1.85 |
1.47 |
276.37 |
0.10 |
| Goodyear
|
Tyres |
268.45 |
3.95 |
1.49 |
619.22 |
0.22 |
| Granules India
|
Pharmaceuticals |
129.20 |
2.55 |
2.01 |
260.09 |
0.09 |
| Gravita India
|
Miscellaneous |
28.75 |
-0.45 |
-1.54 |
195.87 |
0.07 |
| Greenply Ind
|
Miscellaneous |
396.45 |
0.45 |
0.11 |
956.89 |
0.34 |
| Grindwell Norto
|
Abrasives |
255.05 |
-2.75 |
-1.07 |
1,411.96 |
0.50 |
| GTL
|
Telecommunications - Equipment |
16.30 |
-0.05 |
-0.31 |
256.39 |
0.09 |
| GTL Infra
|
Telecommunications - Equipment |
1.98 |
-0.08 |
-3.88 |
467.42 |
0.16 |
| Guj Alkali
|
Chemicals |
183.70 |
1.20 |
0.66 |
1,349.04 |
0.48 |
| Guj Amb Exports
|
Edible Oils & Solvent Extraction |
25.35 |
-0.10 |
-0.39 |
350.72 |
0.12 |
| Guj Heavy Chem
|
Chemicals |
33.50 |
0.20 |
0.60 |
335.06 |
0.12 |
| Guj Ind Power
|
Power - Generation/Distribution |
74.25 |
2.90 |
4.06 |
1,123.04 |
0.40 |
| Guj NRE Coke
|
Miscellaneous |
17.05 |
0.40 |
2.40 |
1,061.14 |
0.37 |
| Gujarat Natural
|
Mining/Minerals |
54.80 |
0.90 |
1.67 |
212.36 |
0.07 |
| Gulf Oil Corp
|
Chemicals |
65.15 |
3.20 |
5.17 |
645.93 |
0.23 |
| Hanung Toys
|
Miscellaneous |
117.60 |
1.40 |
1.20 |
312.57 |
0.11 |
| Hatsun Agro
|
Food Processing |
124.25 |
3.80 |
3.15 |
1,338.07 |
0.47 |
| Hawkins Cooker
|
Domestic Appliances |
2,334.75 |
13.55 |
0.58 |
1,234.57 |
0.43 |
| HBL Power
|
Electric Equipment |
9.20 |
0.12 |
1.32 |
232.76 |
0.08 |
| HCL Info
|
Computers - Hardware |
34.90 |
0.30 |
0.87 |
777.85 |
0.27 |
| HEG
|
Electrodes/Graphite |
174.05 |
-2.15 |
-1.22 |
695.49 |
0.25 |
| HeidelbergCemen
|
Cement - Major |
42.35 |
0.10 |
0.24 |
959.71 |
0.34 |
| Hercules Hoists
|
Engineering |
117.40 |
-0.35 |
-0.30 |
375.68 |
0.13 |
| Heritage Foods
|
Food Processing |
466.00 |
5.95 |
1.29 |
540.54 |
0.19 |
| HFCL
|
Telecommunications - Equipment |
7.81 |
-0.10 |
-1.26 |
967.95 |
0.34 |
| Hikal
|
Pharmaceuticals |
406.50 |
-3.45 |
-0.84 |
668.29 |
0.24 |
| HIL
|
Cement - Products/Building Materials |
378.10 |
0.25 |
0.07 |
282.16 |
0.10 |
| Himadri Chem
|
Chemicals |
18.63 |
-0.39 |
-2.05 |
718.62 |
0.25 |
| Himatsingka Sei
|
Textiles - Synthetic/Silk |
32.30 |
0.20 |
0.62 |
318.02 |
0.11 |
| Hind Constr
|
Construction & Contracting - Civil |
13.39 |
-0.16 |
-1.18 |
812.25 |
0.29 |
| Hind Oil Explor
|
Oil Drilling And Exploration |
61.20 |
-1.10 |
-1.77 |
798.62 |
0.28 |
| Hinduja Global
|
Computers - Software |
262.15 |
1.30 |
0.50 |
539.75 |
0.19 |
| Hinduja Venture
|
Computers - Software |
369.90 |
-1.10 |
-0.30 |
760.35 |
0.27 |
| Hindustan Media
|
Media & Entertainment |
129.95 |
0.00 |
0.00 |
953.75 |
0.34 |
| Hitachi Home
|
Consumer Goods - White Goods |
142.65 |
-1.25 |
-0.87 |
393.03 |
0.14 |
| Honda Siel
|
Electric Equipment |
399.95 |
-0.05 |
-0.01 |
405.67 |
0.14 |
| Hotel Leela
|
Hotels |
19.90 |
-0.10 |
-0.50 |
833.12 |
0.29 |
| HSIL
|
Ceramics/Granite |
98.85 |
-3.60 |
-3.51 |
652.87 |
0.23 |
| Hubtown
|
Construction & Contracting - Real Estate |
141.60 |
0.40 |
0.28 |
1,029.94 |
0.36 |
| ICRA
|
Miscellaneous |
989.30 |
-4.75 |
-0.48 |
989.30 |
0.35 |
| IFB Industries
|
Consumer Goods - White Goods |
80.50 |
2.00 |
2.55 |
332.30 |
0.12 |
| ILandFS
|
Finance - Investments |
20.95 |
0.00 |
0.00 |
437.65 |
0.15 |
| ILandFS Engg
|
Construction & Contracting - Civil |
38.05 |
0.35 |
0.93 |
341.64 |
0.12 |
| India Glycols
|
Chemicals |
136.20 |
2.90 |
2.18 |
421.70 |
0.15 |
| Indiabull Infra
|
Power - Generation/Distribution |
3.83 |
0.07 |
1.86 |
487.54 |
0.17 |
| Indian Hume Pip
|
Cement - Products/Building Materials |
105.95 |
5.60 |
5.58 |
256.65 |
0.09 |
| Indian Metals &
|
Mining/Minerals |
216.90 |
1.85 |
0.86 |
563.44 |
0.20 |
| Indo Rama Synth
|
Textiles - Spinning - Synthetic Blended |
17.00 |
0.05 |
0.29 |
258.10 |
0.09 |
| Indoco Remedies
|
Pharmaceuticals |
60.10 |
0.10 |
0.17 |
553.82 |
0.20 |
| Indraprastha
|
Hospitals & Medical Services |
36.70 |
-0.35 |
-0.94 |
336.44 |
0.12 |
| Infinite Comp
|
Computers - Software |
83.15 |
0.30 |
0.36 |
353.89 |
0.12 |
| Ingersoll Rand
|
Compressors |
400.20 |
3.00 |
0.76 |
1,263.35 |
0.45 |
| Innoventive Ind
|
Steel - Tubes/Pipes |
97.80 |
-0.40 |
-0.41 |
583.32 |
0.21 |
| INOX Leisure
|
Media & Entertainment |
65.35 |
-0.40 |
-0.61 |
404.49 |
0.14 |
| Insecticides In
|
Pesticides/Agro Chemicals |
400.30 |
-1.00 |
-0.25 |
507.70 |
0.18 |
| ISGEC Heavy Eng
|
Sugar |
978.00 |
8.00 |
0.82 |
720.74 |
0.25 |
| ISMT
|
Steel - Rolling |
12.41 |
0.32 |
2.65 |
181.81 |
0.06 |
| ITD Cementation
|
Construction & Contracting - Civil |
183.25 |
5.25 |
2.95 |
211.03 |
0.07 |
| ITI
|
Telecommunications - Equipment |
18.00 |
0.05 |
0.28 |
518.40 |
0.18 |
| IVRCL
|
Construction & Contracting - Civil |
18.95 |
-0.25 |
-1.30 |
581.55 |
0.20 |
| J Kumar Infra
|
Construction & Contracting - Civil |
176.00 |
-8.30 |
-4.50 |
489.30 |
0.17 |
| Jagatjit Ind
|
Breweries & Distilleries |
47.00 |
-2.40 |
-4.86 |
216.90 |
0.08 |
| Jai Balaji Ind
|
Steel - Sponge Iron |
25.00 |
-0.65 |
-2.53 |
159.45 |
0.06 |
| Jai Corp
|
Steel - GP/GC Sheets |
60.95 |
-0.80 |
-1.30 |
1,087.65 |
0.38 |
| Jamna Auto
|
Auto Ancillaries |
75.00 |
0.00 |
0.00 |
296.35 |
0.10 |
| Jayaswal Neco
|
Castings & Forgings |
8.70 |
0.05 |
0.58 |
432.55 |
0.15 |
| Jayshree Tea
|
Plantations - Tea & Coffee |
86.75 |
0.05 |
0.06 |
250.51 |
0.09 |
| JB Chemicals
|
Pharmaceuticals |
82.65 |
-0.05 |
-0.06 |
700.11 |
0.25 |
| JBF Industries
|
Textiles - Manmade |
102.40 |
-3.20 |
-3.03 |
743.76 |
0.26 |
| Jindal Cotex
|
Textiles - Spinning - Cotton Blended |
11.15 |
-1.20 |
-9.72 |
50.18 |
0.02 |
| Jindal Drilling
|
Oil Drilling And Exploration |
208.00 |
-2.35 |
-1.12 |
534.17 |
0.19 |
| Jindal PolyFilm
|
Packaging |
159.80 |
0.50 |
0.31 |
671.92 |
0.24 |
| Jindal Stainles
|
Steel - Medium / Small |
51.40 |
0.30 |
0.59 |
1,048.96 |
0.37 |
| JK LakshmiCemen
|
Cement - Major |
100.25 |
2.70 |
2.77 |
1,179.64 |
0.42 |
| JK Paper
|
Paper |
31.20 |
0.70 |
2.30 |
426.26 |
0.15 |
| JK Tyre & Ind
|
Tyres |
115.45 |
2.45 |
2.17 |
474.03 |
0.17 |
| JM Financial
|
Finance - Investments |
25.15 |
2.25 |
9.83 |
1,890.31 |
0.67 |
| JMC Projects
|
Construction & Contracting - Civil |
77.35 |
1.10 |
1.44 |
202.03 |
0.07 |
| JRI Industries
|
Steel - Medium / Small |
18.00 |
0.00 |
0.00 |
47.80 |
0.02 |
| JSW Holdings
|
Finance - Investments |
454.65 |
10.75 |
2.42 |
504.64 |
0.18 |
| Jyoti Structure
|
Power - Transmission/Equipment |
27.85 |
-0.05 |
-0.18 |
229.11 |
0.08 |
| Kajaria Ceramic
|
Ceramics/Granite |
229.20 |
4.15 |
1.84 |
1,686.54 |
0.59 |
| Kalpataru Power
|
Power - Transmission/Equipment |
75.85 |
-0.20 |
-0.26 |
1,164.00 |
0.41 |
| Kalyani Steels
|
Steel - Rolling |
41.15 |
0.45 |
1.11 |
179.63 |
0.06 |
| Kama Holdings
|
Petrochemicals |
294.90 |
0.00 |
0.00 |
190.29 |
0.07 |
| Kamat Hotels
|
Hotels |
66.25 |
0.00 |
0.00 |
130.39 |
0.05 |
| Kanani Industr
|
Finance - Investments |
17.00 |
0.10 |
0.59 |
168.19 |
0.06 |
| Karuturi Global
|
Miscellaneous |
3.04 |
0.03 |
1.00 |
246.16 |
0.09 |
| Kaveri Seed Co
|
Miscellaneous |
1,365.10 |
135.30 |
11.00 |
1,876.80 |
0.66 |
| KEC Int
|
Power - Transmission/Equipment |
43.35 |
-1.55 |
-3.45 |
1,114.48 |
0.39 |
| Kennametal
|
Machine Tools |
499.15 |
-2.00 |
-0.40 |
1,097.04 |
0.39 |
| Kesoram
|
Diversified |
72.85 |
0.35 |
0.48 |
799.74 |
0.28 |
| Kewal Kiran
|
Retail |
810.00 |
0.00 |
0.00 |
998.33 |
0.35 |
| KGN Enterprises
|
Food Processing |
45.25 |
-0.90 |
-1.95 |
92.63 |
0.03 |
| KGN Industries
|
Finance - Investments |
1.89 |
0.03 |
1.61 |
42.05 |
0.01 |
| Kingfisher Air
|
Transport & Logistics |
5.23 |
-0.14 |
-2.61 |
422.96 |
0.15 |
| Kirloskar Bros
|
Pumps |
148.15 |
-2.00 |
-1.33 |
1,175.70 |
0.41 |
| Kirloskar Broth
|
Finance - General |
954.95 |
-44.85 |
-4.49 |
505.05 |
0.18 |
| Kirloskar Ferro
|
Steel - Pig Iron |
23.80 |
-0.10 |
-0.42 |
326.79 |
0.12 |
| Kirloskar Ind
|
Engines |
338.65 |
24.10 |
7.66 |
328.78 |
0.12 |
| Kirloskar Pneum
|
Compressors |
493.90 |
3.90 |
0.80 |
634.38 |
0.22 |
| Kitex Garments
|
Textiles - Readymade Apparels |
60.75 |
0.40 |
0.66 |
288.56 |
0.10 |
| KNR Construct
|
Construction & Contracting - Civil |
74.10 |
-3.00 |
-3.89 |
208.39 |
0.07 |
| Kokuyo Camlin
|
Diversified |
32.75 |
0.70 |
2.18 |
225.72 |
0.08 |
| Kolte-Patil
|
Construction & Contracting - Real Estate |
91.40 |
0.45 |
0.49 |
692.58 |
0.24 |
| Kothari Product
|
Cigarettes |
378.30 |
11.30 |
3.08 |
250.89 |
0.09 |
| KPR Mill
|
Textiles - Readymade Apparels |
125.95 |
1.25 |
1.00 |
474.62 |
0.17 |
| KRBL
|
Food Processing |
24.05 |
-0.10 |
-0.41 |
581.88 |
0.20 |
| KSB Pumps
|
Pumps |
204.20 |
-3.55 |
-1.71 |
710.78 |
0.25 |
| KSL & Ind
|
Textiles - Hosiery/Knitwear |
24.20 |
0.65 |
2.76 |
243.62 |
0.09 |
| Kwality Dairy
|
Food Processing |
28.65 |
-0.60 |
-2.05 |
582.13 |
0.21 |
| Lakshmi Vilas
|
Banks - Private Sector |
81.70 |
-0.05 |
-0.06 |
796.91 |
0.28 |
| Lovable Lingeri
|
Textiles - Readymade Apparels |
275.65 |
1.80 |
0.66 |
463.09 |
0.16 |
| LS Industries
|
Textiles - Weaving |
18.50 |
0.00 |
0.00 |
1,570.31 |
0.55 |
| Lumax Inds
|
Auto Ancillaries |
354.65 |
-4.85 |
-1.35 |
331.52 |
0.12 |
| M and B Switch
|
Power - Transmission/Equipment |
22.10 |
-0.35 |
-1.56 |
442.00 |
0.16 |
| Madhucon Projec
|
Construction & Contracting - Civil |
23.60 |
0.10 |
0.43 |
174.16 |
0.06 |
| Magma Fincorp
|
Finance - Leasing & Hire Purchase |
93.90 |
-4.25 |
-4.33 |
1,783.69 |
0.63 |
| Mah Scooters
|
Auto - 2 & 3 Wheelers |
406.20 |
-3.25 |
-0.79 |
464.23 |
0.16 |
| Maha ShreeUmaid
|
Textiles - Composite Mills |
93.00 |
-9.95 |
-9.66 |
241.06 |
0.08 |
| Mahindra Forg
|
Castings & Forgings |
40.40 |
-0.05 |
-0.12 |
372.38 |
0.13 |
| Mahindra Life
|
Construction & Contracting - Civil |
396.55 |
1.45 |
0.37 |
1,619.50 |
0.57 |
| Man Industries
|
Steel - Tubes/Pipes |
92.45 |
-0.65 |
-0.70 |
552.55 |
0.19 |
| Man Infra
|
Construction & Contracting - Civil |
151.90 |
1.10 |
0.73 |
751.91 |
0.26 |
| Manaksia
|
Steel - Rolling |
43.15 |
0.75 |
1.77 |
282.78 |
0.10 |
| Mandhana Ind
|
Textiles - General |
244.45 |
-0.85 |
-0.35 |
809.71 |
0.29 |
| Mangalam Cement
|
Cement - Major |
120.60 |
1.40 |
1.17 |
321.93 |
0.11 |
| Mangalore Chem
|
Fertilisers |
41.50 |
1.80 |
4.53 |
491.84 |
0.17 |
| MarathonNextgen
|
Construction & Contracting - Real Estate |
125.00 |
0.00 |
0.00 |
236.98 |
0.08 |
| Marg
|
Construction & Contracting - Housing |
19.60 |
-0.30 |
-1.51 |
74.71 |
0.03 |
| Mastek
|
Computers - Software |
123.15 |
1.05 |
0.86 |
358.20 |
0.13 |
| Mayur Uniquoter
|
Plastics |
441.05 |
4.05 |
0.93 |
477.50 |
0.17 |
| MBL Infra
|
Construction & Contracting - Civil |
124.00 |
-3.00 |
-2.36 |
217.17 |
0.08 |
| Mcnally Bh Engg
|
Engineering |
71.30 |
1.15 |
1.64 |
221.70 |
0.08 |
| Mercator
|
Shipping |
13.40 |
0.07 |
0.53 |
328.16 |
0.12 |
| Merck
|
Pharmaceuticals |
650.05 |
-5.10 |
-0.78 |
1,079.04 |
0.38 |
| Minda Ind
|
Auto Ancillaries |
156.10 |
-4.50 |
-2.80 |
247.66 |
0.09 |
| Money Matters
|
Finance - General |
158.05 |
-5.45 |
-3.33 |
552.47 |
0.19 |
| Monsanto India
|
Pesticides/Agro Chemicals |
594.00 |
5.50 |
0.93 |
1,025.41 |
0.36 |
| Mount Everest
|
Food Processing |
140.40 |
6.95 |
5.21 |
477.30 |
0.17 |
| MT Educare
|
Computers - Software - Training |
95.85 |
-1.55 |
-1.59 |
379.07 |
0.13 |
| Munjal Showa
|
Auto Ancillaries |
62.20 |
1.65 |
2.73 |
248.77 |
0.09 |
| Nagarjuna Oil
|
Refineries |
3.08 |
-0.22 |
-6.67 |
131.88 |
0.05 |
| Nalwa Sons Inv
|
Finance - General |
615.15 |
-9.85 |
-1.58 |
315.95 |
0.11 |
| Natco Pharma
|
Pharmaceuticals |
435.65 |
1.05 |
0.24 |
1,366.77 |
0.48 |
| National Perox
|
Chemicals |
449.70 |
-4.75 |
-1.05 |
258.44 |
0.09 |
| Navin Fluorine
|
Chemicals |
194.20 |
0.30 |
0.15 |
189.56 |
0.07 |
| Navneet
|
Printing & Stationery |
60.80 |
-0.05 |
-0.08 |
1,448.35 |
0.51 |
| NCC
|
Construction & Contracting - Civil |
31.90 |
0.65 |
2.08 |
818.50 |
0.29 |
| NCL Research
|
Finance - Investments |
1,570.00 |
-130.35 |
-7.67 |
913.27 |
0.32 |
| NDTV
|
Media & Entertainment |
88.50 |
3.40 |
4.00 |
570.57 |
0.20 |
| Nectar Life
|
Pharmaceuticals |
15.88 |
-0.04 |
-0.25 |
356.13 |
0.13 |
| NESCO
|
Diversified |
775.15 |
3.35 |
0.43 |
1,092.34 |
0.38 |
| NIIT
|
Computers - Software - Training |
21.25 |
0.25 |
1.19 |
350.83 |
0.12 |
| Nilkamal
|
Plastics |
155.15 |
-3.30 |
-2.08 |
231.52 |
0.08 |
| Nirlon
|
Textiles - Manmade |
37.40 |
0.25 |
0.67 |
268.40 |
0.09 |
| Nitin Fire Prot
|
Miscellaneous |
61.85 |
-0.50 |
-0.80 |
1,364.12 |
0.48 |
| NOCIL
|
Petrochemicals |
15.25 |
0.15 |
0.99 |
245.20 |
0.09 |
| Noida Toll
|
Construction & Contracting - Civil |
21.65 |
0.15 |
0.70 |
403.11 |
0.14 |
| North Eastern
|
Miscellaneous |
65.10 |
1.05 |
1.64 |
326.78 |
0.12 |
| NRB Bearings
|
Bearings |
35.25 |
0.00 |
0.00 |
474.74 |
0.17 |
| Nucleus Softwar
|
Computers - Software Medium/Small |
72.35 |
-0.75 |
-1.03 |
234.30 |
0.08 |
| OCL India
|
Cement - Major |
141.95 |
1.70 |
1.21 |
807.70 |
0.28 |
| OCL Iron
|
Steel - Medium / Small |
26.75 |
0.00 |
0.00 |
358.83 |
0.13 |
| Oil Country
|
Steel - Tubes/Pipes |
36.50 |
-2.40 |
-6.17 |
161.66 |
0.06 |
| OM Metals Infra
|
Engineering |
15.00 |
-0.10 |
-0.66 |
144.46 |
0.05 |
| OnMobile Global
|
Computers - Software Medium/Small |
35.05 |
-0.30 |
-0.85 |
414.14 |
0.15 |
| Orbit Corporati
|
Construction & Contracting - Real Estate |
20.85 |
-0.10 |
-0.48 |
237.61 |
0.08 |
| Orchid Chemical
|
Pharmaceuticals |
58.80 |
0.10 |
0.17 |
414.26 |
0.15 |
| Orient Green
|
Power - Generation/Distribution |
13.05 |
0.24 |
1.87 |
741.34 |
0.26 |
| Orient Refract
|
Cement - Products/Building Materials |
31.55 |
-0.10 |
-0.32 |
379.04 |
0.13 |
| Oriental Hotels
|
Hotels |
17.80 |
-0.20 |
-1.11 |
317.91 |
0.11 |
| Orissa Sponge
|
Steel - Sponge Iron |
115.95 |
0.00 |
0.00 |
313.07 |
0.11 |
| Oscar Inv
|
Finance - Investments |
235.00 |
0.00 |
0.00 |
406.09 |
0.14 |
| Out of City
|
Finance - Investments |
95.35 |
1.75 |
1.87 |
1,225.06 |
0.43 |
| Panacea Biotec
|
Pharmaceuticals |
96.95 |
-2.30 |
-2.32 |
593.83 |
0.21 |
| Paper Products
|
Packaging |
66.35 |
-0.05 |
-0.08 |
415.93 |
0.15 |
| Parekh Aluminex
|
Packaging |
53.10 |
-0.25 |
-0.47 |
68.71 |
0.02 |
| Parikh Herb
|
Personal Care |
22.00 |
-0.40 |
-1.79 |
220.00 |
0.08 |
| Patel Eng
|
Construction & Contracting - Civil |
48.30 |
0.70 |
1.47 |
337.27 |
0.12 |
| Pennar Inds
|
Steel - CR/HR Strips |
25.30 |
0.30 |
1.20 |
308.72 |
0.11 |
| Phillips Carbon
|
Chemicals |
65.25 |
-3.95 |
-5.71 |
224.90 |
0.08 |
| PI Industries
|
Pesticides/Agro Chemicals |
123.30 |
-0.80 |
-0.64 |
1,670.21 |
0.59 |
| Piramal Glass
|
Glass & Glass Products |
84.90 |
0.75 |
0.89 |
686.98 |
0.24 |
| Plethico Pharma
|
Pharmaceuticals |
204.65 |
0.95 |
0.47 |
697.17 |
0.25 |
| PNB Gilts
|
Finance - Investments |
28.35 |
0.35 |
1.25 |
382.75 |
0.13 |
| Polaris Tech
|
Computers - Software |
99.85 |
0.35 |
0.35 |
1,193.33 |
0.42 |
| Poly Medicure
|
Hospitals & Medical Services |
511.50 |
15.95 |
3.22 |
563.29 |
0.20 |
| Polyplex Corp
|
Packaging |
156.10 |
-1.95 |
-1.23 |
499.28 |
0.18 |
| Polytex India L
|
Finance - Investments |
37.15 |
0.00 |
0.00 |
50.15 |
0.02 |
| Ponni Sugars(E)
|
Sugar |
235.10 |
-5.00 |
-2.08 |
202.15 |
0.07 |
| Praj Industries
|
Engineering - Heavy |
38.00 |
0.75 |
2.01 |
674.37 |
0.24 |
| Prakash Ind
|
Diversified |
37.05 |
1.20 |
3.35 |
498.28 |
0.18 |
| Prakash Steelag
|
Steel - Tubes/Pipes |
94.45 |
0.25 |
0.27 |
165.29 |
0.06 |
| Pratibha Ind
|
Construction & Contracting - Civil |
38.70 |
-0.30 |
-0.77 |
391.08 |
0.14 |
| Premier
|
Engineering |
78.50 |
1.65 |
2.15 |
238.42 |
0.08 |
| Prime Focus
|
Media & Entertainment |
36.80 |
-1.55 |
-4.04 |
682.34 |
0.24 |
| Priti Mercant
|
Finance - General |
222.00 |
8.50 |
3.98 |
593.93 |
0.21 |
| Prozone Capital
|
Retail |
24.20 |
-0.70 |
-2.81 |
369.30 |
0.13 |
| PSL
|
Steel - Tubes/Pipes |
28.80 |
0.45 |
1.59 |
153.49 |
0.05 |
| PTC India Fin
|
Finance - Term Lending Institutions |
14.05 |
-0.04 |
-0.28 |
789.73 |
0.28 |
| PVR
|
Media & Entertainment |
329.05 |
2.75 |
0.84 |
1,349.28 |
0.48 |
| Rain Commoditie
|
Cement - Major |
40.25 |
0.90 |
2.29 |
1,425.55 |
0.50 |
| Rainbow Papers
|
Paper |
78.00 |
0.10 |
0.13 |
769.99 |
0.27 |
| Raj Television
|
Media & Entertainment |
298.70 |
-2.95 |
-0.98 |
387.66 |
0.14 |
| Ram Kaashyap In
|
Finance - Investments |
16.00 |
0.95 |
6.31 |
554.06 |
0.20 |
| Ramcoind
|
Cement - Products/Building Materials |
53.85 |
0.30 |
0.56 |
466.68 |
0.16 |
| Ramky Infra
|
Construction & Contracting - Civil |
62.70 |
-0.45 |
-0.71 |
358.63 |
0.13 |
| Rane Holdings
|
Auto Ancillaries |
175.00 |
0.80 |
0.46 |
249.86 |
0.09 |
| Rasoya Protein
|
Edible Oils & Solvent Extraction |
10.07 |
-0.02 |
-0.20 |
1,720.89 |
0.61 |
| Ratnamani Metal
|
Steel - Tubes/Pipes |
142.35 |
8.80 |
6.59 |
660.73 |
0.23 |
| Rei Agro
|
Food Processing |
13.82 |
0.42 |
3.13 |
1,323.94 |
0.47 |
| Rel Ind Infra
|
Infrastructure - General |
378.80 |
-1.75 |
-0.46 |
571.99 |
0.20 |
| Relaxo Footwear
|
Leather Products |
625.00 |
-2.35 |
-0.37 |
750.08 |
0.26 |
| Reliance Broadc
|
Media & Entertainment |
29.25 |
0.50 |
1.74 |
232.39 |
0.08 |
| Reliance Media
|
Media & Entertainment |
51.40 |
-0.20 |
-0.39 |
237.09 |
0.08 |
| Repro India
|
Printing & Stationery |
178.45 |
-1.20 |
-0.67 |
194.53 |
0.07 |
| Ricoh India
|
Computers - Hardware |
42.20 |
0.45 |
1.08 |
167.82 |
0.06 |
| Riddhi Siddhi G
|
Miscellaneous |
286.05 |
-6.70 |
-2.29 |
271.13 |
0.10 |
| Rolta
|
Computers - Software |
59.75 |
0.20 |
0.34 |
963.94 |
0.34 |
| Royal India
|
Finance - Investments |
11.10 |
-0.20 |
-1.77 |
25.62 |
0.01 |
| Ruby Mills
|
Textiles - Composite Mills |
209.95 |
-3.10 |
-1.46 |
175.52 |
0.06 |
| Ruchinfra
|
Edible Oils & Solvent Extraction |
23.75 |
-0.25 |
-1.04 |
487.44 |
0.17 |
| Rupa and Comp
|
Textiles - Hosiery/Knitwear |
190.00 |
6.00 |
3.26 |
1,510.97 |
0.53 |
| Rushil Decor
|
Miscellaneous |
39.45 |
-2.05 |
-4.94 |
56.81 |
0.02 |
| S Kumars Nation
|
Textiles - Synthetic/Silk |
4.58 |
-0.23 |
-4.78 |
136.21 |
0.05 |
| S Mobility
|
Computers - Hardware |
39.70 |
-1.50 |
-3.64 |
945.20 |
0.33 |
| Sabero Organics
|
Pesticides/Agro Chemicals |
76.35 |
1.50 |
2.00 |
258.57 |
0.09 |
| Sagar Cement
|
Cement - Mini |
190.00 |
-1.00 |
-0.52 |
330.37 |
0.12 |
| Sahara One
|
Media & Entertainment |
74.00 |
0.00 |
0.00 |
159.29 |
0.06 |
| Saint-Gobain
|
Glass & Glass Products |
14.95 |
0.10 |
0.67 |
136.20 |
0.05 |
| Sandesh
|
Printing & Stationery |
278.00 |
0.00 |
0.00 |
210.43 |
0.07 |
| Sandur Manganes
|
Mining/Minerals |
364.40 |
59.40 |
19.48 |
318.85 |
0.11 |
| Sanghi Ind
|
Cement - Products/Building Materials |
17.35 |
0.60 |
3.58 |
381.66 |
0.13 |
| Sanghvi Movers
|
Engineering - Heavy |
62.05 |
0.10 |
0.16 |
268.60 |
0.09 |
| Sanwaria Agro
|
Edible Oils & Solvent Extraction |
34.50 |
1.30 |
3.92 |
1,200.77 |
0.42 |
| Sarda Energy
|
Steel - Sponge Iron |
102.60 |
-1.35 |
-1.30 |
367.82 |
0.13 |
| Sasken Comm
|
Computers - Software |
118.35 |
-0.25 |
-0.21 |
249.12 |
0.09 |
| Savita Oil Tech
|
Petrochemicals |
481.80 |
-8.75 |
-1.78 |
703.53 |
0.25 |
| SE Investments
|
Finance - Investments |
383.50 |
0.25 |
0.07 |
1,555.48 |
0.55 |
| Seamec
|
Shipping |
56.60 |
1.45 |
2.63 |
191.87 |
0.07 |
| Selan Explore
|
Oil Drilling And Exploration |
217.95 |
1.45 |
0.67 |
366.71 |
0.13 |
| Sequent Scienti
|
Pharmaceuticals |
139.65 |
1.65 |
1.20 |
335.65 |
0.12 |
| Seshasayee Pape
|
Paper |
212.50 |
13.20 |
6.62 |
239.06 |
0.08 |
| Setco Auto
|
Auto Ancillaries |
100.10 |
0.10 |
0.10 |
266.99 |
0.09 |
| Shanthi Gears
|
Engineering |
54.00 |
-0.05 |
-0.09 |
441.27 |
0.16 |
| Sharon Bio Medi
|
Pharmaceuticals |
342.70 |
-1.85 |
-0.54 |
361.78 |
0.13 |
| Shasun Pharma
|
Pharmaceuticals |
72.70 |
-2.35 |
-3.13 |
411.66 |
0.15 |
| Shilpa
|
Pharmaceuticals |
285.55 |
-2.70 |
-0.94 |
700.29 |
0.25 |
| Shiv Vani Oil
|
Oil Drilling And Exploration |
38.05 |
0.80 |
2.15 |
176.40 |
0.06 |
| Shree Ganesh
|
Diamond Cutting/Precious Metals/Jewellery |
107.40 |
0.95 |
0.89 |
696.24 |
0.25 |
| Shree Global Tr
|
Finance - Investments |
38.50 |
-0.15 |
-0.39 |
804.27 |
0.28 |
| Shree Nath Comm
|
Finance - Investments |
10.82 |
0.00 |
0.00 |
136.90 |
0.05 |
| Shree Ram Urban
|
Textiles - Synthetic/Silk |
87.00 |
-1.90 |
-2.14 |
357.87 |
0.13 |
| Shrenuj and Co
|
Diamond Cutting/Precious Metals/Jewellery |
107.30 |
1.35 |
1.27 |
1,034.95 |
0.36 |
| Shri Lakshmi Co
|
Textiles - Processing |
24.95 |
0.95 |
3.96 |
71.03 |
0.03 |
| Shriram EPC
|
Engineering - Heavy |
53.30 |
0.05 |
0.09 |
236.41 |
0.08 |
| Sical Logistics
|
Trading |
58.50 |
-1.00 |
-1.68 |
325.27 |
0.11 |
| Signet Ind
|
Finance - Investments |
236.95 |
3.80 |
1.63 |
691.59 |
0.24 |
| Simplex Infra
|
Construction & Contracting - Civil |
102.80 |
-3.15 |
-2.97 |
508.58 |
0.18 |
| Siti Cable
|
Media & Entertainment |
24.05 |
0.10 |
0.42 |
1,087.57 |
0.38 |
| Siyaram Silk
|
Textiles - Weaving |
260.90 |
1.20 |
0.46 |
244.52 |
0.09 |
| SKS Microfin
|
Finance - General |
99.30 |
1.85 |
1.90 |
1,074.55 |
0.38 |
| SML Isuzu
|
Auto - LCVs/HCVs |
315.00 |
6.95 |
2.26 |
455.86 |
0.16 |
| Som Distillerie
|
Breweries & Distilleries |
274.00 |
4.00 |
1.48 |
754.11 |
0.27 |
| Somany Ceramics
|
Ceramics/Granite |
78.35 |
-0.35 |
-0.44 |
270.28 |
0.10 |
| Sona Koyo Stee
|
Auto Ancillaries |
10.65 |
0.01 |
0.09 |
211.66 |
0.07 |
| Sonata
|
Computers - Software Medium/Small |
26.70 |
-0.10 |
-0.37 |
280.78 |
0.10 |
| Speciality Rest
|
Hotels |
173.65 |
-1.35 |
-0.77 |
815.42 |
0.29 |
| SPML Infra
|
Construction & Contracting - Civil |
42.70 |
1.50 |
3.64 |
156.50 |
0.06 |
| SREI Infra
|
Finance - Leasing & Hire Purchase |
26.00 |
-0.10 |
-0.38 |
1,308.02 |
0.46 |
| SRF
|
Textiles - Manmade |
168.45 |
-1.90 |
-1.12 |
967.25 |
0.34 |
| SRS
|
Media & Entertainment |
38.05 |
0.65 |
1.74 |
530.00 |
0.19 |
| SRS Real Infra
|
Construction & Contracting - Real Estate |
40.90 |
0.15 |
0.37 |
822.16 |
0.29 |
| STC India
|
Trading |
175.15 |
6.05 |
3.58 |
1,050.90 |
0.37 |
| Steel Exchange
|
Steel - Large |
71.95 |
0.40 |
0.56 |
373.78 |
0.13 |
| Steel Strips Wh
|
Auto Ancillaries |
154.55 |
-1.30 |
-0.83 |
235.04 |
0.08 |
| Sterling Holida
|
Hotels |
68.05 |
-0.20 |
-0.29 |
460.76 |
0.16 |
| Sterlite Techno
|
Cables - Telephone |
23.90 |
0.35 |
1.49 |
940.51 |
0.33 |
| Strauss Ind
|
Computers - Software Medium/Small |
53.95 |
0.10 |
0.19 |
1,585.54 |
0.56 |
| Styrolution ABS
|
Petrochemicals |
432.45 |
3.80 |
0.89 |
760.49 |
0.27 |
| Suashish Diamon
|
Diamond Cutting/Precious Metals/Jewellery |
203.95 |
-3.05 |
-1.47 |
423.47 |
0.15 |
| Sudar Industrie
|
Textiles - General |
9.65 |
-0.40 |
-3.98 |
21.71 |
0.01 |
| Sudarshan Chem
|
Dyes & Pigments |
290.00 |
9.00 |
3.20 |
200.76 |
0.07 |
| Sujana Towers
|
Power - Transmission/Equipment |
1.09 |
-0.02 |
-1.80 |
56.59 |
0.02 |
| Sulabh Engineer
|
Electric Equipment |
77.95 |
2.95 |
3.93 |
783.20 |
0.28 |
| Sundaram Multi
|
Printing & Stationery |
20.05 |
0.20 |
1.01 |
432.29 |
0.15 |
| Sundaram-Clayto
|
Auto Ancillaries |
306.20 |
-8.80 |
-2.79 |
580.79 |
0.20 |
| Sundram
|
Fasteners |
38.50 |
-0.30 |
-0.77 |
808.99 |
0.29 |
| Sunflag Iron
|
Steel - Rolling |
20.90 |
0.80 |
3.98 |
338.99 |
0.12 |
| Suprajit Eng
|
Auto Ancillaries |
34.35 |
-0.15 |
-0.43 |
412.27 |
0.15 |
| Supreme Infra
|
Construction & Contracting - Civil |
209.95 |
0.20 |
0.10 |
351.50 |
0.12 |
| Supreme Petro
|
Petrochemicals |
61.90 |
2.25 |
3.77 |
599.43 |
0.21 |
| Surana Ind
|
Steel - Rolling |
78.50 |
0.00 |
0.00 |
349.47 |
0.12 |
| Surya Roshni
|
Steel - Tubes/Pipes |
77.15 |
3.15 |
4.26 |
338.16 |
0.12 |
| Suven Life Scie
|
Pharmaceuticals |
24.35 |
0.05 |
0.21 |
284.48 |
0.10 |
| Swan Energy
|
Trading |
117.45 |
0.45 |
0.38 |
1,115.78 |
0.39 |
| Swaraj Engines
|
Engines |
498.85 |
-1.10 |
-0.22 |
619.56 |
0.22 |
| Symphony
|
Consumer Goods - White Goods |
325.00 |
-0.40 |
-0.12 |
1,136.80 |
0.40 |
| Taj GVK Hotels
|
Hotels |
69.05 |
7.55 |
12.28 |
432.95 |
0.15 |
| Take Solutions
|
Computers - Software Medium/Small |
28.95 |
0.45 |
1.58 |
354.35 |
0.12 |
| Talwalkars Fitn
|
Miscellaneous |
143.00 |
-0.70 |
-0.49 |
374.39 |
0.13 |
| Tamil Newsprint
|
Paper |
98.00 |
2.40 |
2.51 |
678.26 |
0.24 |
| Tara Jewels
|
Diamond Cutting/Precious Metals/Jewellery |
145.65 |
-6.35 |
-4.18 |
357.97 |
0.13 |
| Tata Elxsi
|
Computers - Software |
186.40 |
-2.05 |
-1.09 |
580.42 |
0.20 |
| Tata Sponge Iro
|
Steel - Sponge Iron |
298.75 |
-1.45 |
-0.48 |
460.08 |
0.16 |
| TD Power System
|
Engineering - Heavy |
245.85 |
8.85 |
3.73 |
817.15 |
0.29 |
| Techno Electric
|
Electric Equipment |
133.25 |
1.50 |
1.14 |
760.74 |
0.27 |
| Tecpro Systems
|
Engineering - Heavy |
73.20 |
0.10 |
0.14 |
369.47 |
0.13 |
| Texmaco Infra
|
Infrastructure - General |
28.00 |
0.55 |
2.00 |
356.79 |
0.13 |
| Texmaco Rail
|
Infrastructure - General |
46.45 |
0.95 |
2.09 |
845.51 |
0.30 |
| Thangamayil
|
Diamond Cutting/Precious Metals/Jewellery |
188.00 |
-1.95 |
-1.03 |
257.93 |
0.09 |
| The Byke Hosp
|
Finance - General |
251.15 |
1.80 |
0.72 |
503.53 |
0.18 |
| Thomas Cook
|
Miscellaneous |
56.95 |
-0.30 |
-0.52 |
1,409.73 |
0.50 |
| Tilaknagar Ind
|
Breweries & Distilleries |
60.35 |
-3.00 |
-4.74 |
736.59 |
0.26 |
| Time Techno
|
Packaging |
37.20 |
-0.15 |
-0.40 |
781.64 |
0.28 |
| Timken
|
Bearings |
159.40 |
2.95 |
1.89 |
1,083.92 |
0.38 |
| Tinplate
|
Metals - Non Ferrous |
41.85 |
-1.25 |
-2.90 |
438.03 |
0.15 |
| Titagarh Wagons
|
Infrastructure - General |
156.65 |
-0.95 |
-0.60 |
314.23 |
0.11 |
| Transport Corp
|
Transport & Logistics |
56.00 |
1.05 |
1.91 |
407.83 |
0.14 |
| Tree House Edu
|
Computers - Software - Training |
260.50 |
9.95 |
3.97 |
936.90 |
0.33 |
| TRF
|
Engineering - Heavy |
138.85 |
0.00 |
0.00 |
152.80 |
0.05 |
| Tribhovandas
|
Diamond Cutting/Precious Metals/Jewellery |
235.15 |
-0.90 |
-0.38 |
1,567.67 |
0.55 |
| Trident
|
Textiles - Spinning - Cotton Blended |
8.80 |
0.06 |
0.69 |
273.54 |
0.10 |
| Triveni Engg
|
Sugar |
14.67 |
-0.48 |
-3.17 |
378.31 |
0.13 |
| Triveni Turbine
|
Engineering - Heavy |
56.00 |
-1.10 |
-1.93 |
1,847.33 |
0.65 |
| TTK Healthcare
|
Pharmaceuticals |
633.60 |
105.60 |
20.00 |
492.05 |
0.17 |
| Tulip Telecom
|
Telecommunications - Service |
12.35 |
-0.60 |
-4.63 |
179.08 |
0.06 |
| TV TodayNetwork
|
Media & Entertainment |
85.15 |
2.60 |
3.15 |
506.27 |
0.18 |
| UB Holdings
|
Trading |
39.30 |
3.55 |
9.93 |
262.60 |
0.09 |
| Uflex
|
Packaging |
70.80 |
0.10 |
0.14 |
511.26 |
0.18 |
| Unisys Soft
|
Computers - Software Medium/Small |
256.10 |
5.50 |
2.19 |
589.04 |
0.21 |
| Unity Infraproj
|
Construction & Contracting - Civil |
30.90 |
0.35 |
1.15 |
228.93 |
0.08 |
| Usha Martin
|
Steel - Medium / Small |
24.05 |
0.90 |
3.89 |
732.90 |
0.26 |
| Uttam Galva
|
Steel - GP/GC Sheets |
72.35 |
1.20 |
1.69 |
1,029.25 |
0.36 |
| Uttam Value
|
Steel - CR/HR Strips |
9.79 |
0.04 |
0.41 |
1,170.73 |
0.41 |
| V-Guard Ind
|
Miscellaneous |
448.70 |
-26.45 |
-5.57 |
1,339.26 |
0.47 |
| Va Tech Wabag
|
Infrastructure - General |
460.70 |
1.25 |
0.27 |
1,222.96 |
0.43 |
| Vaarad Ventures
|
Trading |
13.65 |
0.00 |
0.00 |
341.12 |
0.12 |
| Vaibhav Global
|
Diamond Cutting/Precious Metals/Jewellery |
126.35 |
3.95 |
3.23 |
405.13 |
0.14 |
| Vardhman Text
|
Textiles - Spinning - Cotton Blended |
244.40 |
-1.60 |
-0.65 |
1,555.65 |
0.55 |
| Varun Shipping
|
Shipping |
7.09 |
-0.15 |
-2.07 |
106.36 |
0.04 |
| VasconEngg
|
Construction & Contracting - Real Estate |
29.40 |
1.25 |
4.44 |
265.13 |
0.09 |
| Venkys
|
Miscellaneous |
516.65 |
3.80 |
0.74 |
485.21 |
0.17 |
| Venus Remedies
|
Pharmaceuticals |
277.30 |
-2.05 |
-0.73 |
292.33 |
0.10 |
| Vesuvius India
|
Cement - Products/Building Materials |
369.00 |
1.35 |
0.37 |
748.93 |
0.26 |
| Vikas WSP
|
Chemicals |
27.75 |
0.25 |
0.91 |
381.39 |
0.13 |
| Vinati Organics
|
Chemicals |
109.10 |
0.30 |
0.28 |
538.65 |
0.19 |
| VIP Industries
|
Plastics |
64.60 |
-0.15 |
-0.23 |
914.09 |
0.32 |
| Visa Steel
|
Steel - Large |
31.80 |
-1.70 |
-5.07 |
349.80 |
0.12 |
| Visagar Polytex
|
Finance - Investments |
172.45 |
6.45 |
3.89 |
289.48 |
0.10 |
| Visesh Infotech
|
Computers - Software Medium/Small |
0.97 |
0.04 |
4.30 |
366.12 |
0.13 |
| Vivimed Labs
|
Pharmaceuticals |
290.95 |
-2.15 |
-0.73 |
467.29 |
0.16 |
| Voltamp Trans
|
Power - Transmission/Equipment |
405.55 |
0.95 |
0.23 |
410.30 |
0.14 |
| VST Tillers
|
Auto - Tractors |
348.60 |
3.80 |
1.10 |
301.17 |
0.11 |
| Wagend Infra
|
Finance - Investments |
38.20 |
-1.25 |
-3.17 |
180.02 |
0.06 |
| Walchandnagar
|
Engineering - Heavy |
60.90 |
-1.00 |
-1.62 |
231.85 |
0.08 |
| Warren Tea
|
Plantations - Tea & Coffee |
202.15 |
0.25 |
0.12 |
241.59 |
0.09 |
| Welspun India
|
Textiles - Weaving |
62.70 |
0.65 |
1.05 |
627.17 |
0.22 |
| Wendt
|
Abrasives |
1,097.00 |
-8.15 |
-0.74 |
219.40 |
0.08 |
| West Coast Pape
|
Paper |
63.45 |
2.80 |
4.62 |
419.08 |
0.15 |
| Winsome Diamond
|
Diamond Cutting/Precious Metals/Jewellery |
9.60 |
-0.50 |
-4.95 |
102.34 |
0.04 |
| WPIL
|
Pumps |
379.10 |
4.10 |
1.09 |
302.03 |
0.11 |
| Zee Learn
|
Computers - Software - Training |
18.75 |
-0.20 |
-1.06 |
493.14 |
0.17 |
| Zee News
|
Media & Entertainment |
14.90 |
-1.35 |
-8.31 |
357.25 |
0.13 |
| Zensar Tech
|
Computers - Software |
248.15 |
2.60 |
1.06 |
1,080.92 |
0.38 |
| ZF Steering Gea
|
Auto Ancillaries |
230.00 |
17.50 |
8.24 |
208.69 |
0.07 |
| Zodiac Clothing
|
Textiles - Readymade Apparels |
192.00 |
0.00 |
0.00 |
372.29 |
0.13 |
| Zuari Agro Chem
|
Fertilisers |
123.65 |
-2.40 |
-1.90 |
520.05 |
0.18 |
| Zuari Global
|
Fertilisers |
68.75 |
0.20 |
0.29 |
202.40 |
0.07 |
| Zylog Systems
|
Computers - Software Medium/Small |
51.80 |
-0.40 |
-0.77 |
170.38 |
0.06 |