SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
27 Sep 12:40

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.66 -0.04 -0.70 363.06
8K Miles Soft Finance - Investments 1,967.00 65.05 3.42 2,251.05
A2Z Infra Eng Power - Transmission & Equipment 38.25 0.00 0.00 489.68
Aarti Drugs Pharmaceuticals 617.75 -6.70 -1.07 1,496.01
Aarti Ind Chemicals 615.20 -10.95 -1.75 5,125.87
Aban Offshore Oil Drilling And Exploration 206.75 1.85 0.90 1,206.70
Abbott India Pharmaceuticals 4,715.00 -45.75 -0.96 10,019.05
ABG Shipyard Shipping 30.85 -0.65 -2.06 166.69
Accelya Kale Computers - Software Medium & Small 1,396.80 -22.25 -1.57 2,084.90
Acrysil India Plastics 575.00 6.20 1.09 298.37
Action Const Engineering - Heavy 43.40 -0.20 -0.46 509.18
Adani Trans Miscellaneous 39.70 -0.20 -0.50 4,366.25
Adhunik Ind Steel - Medium & Small 102.80 -1.70 -1.63 480.73
Adi Finechem Chemicals 430.00 -5.55 -1.27 593.14
Adlabs Ent Miscellaneous 107.70 -4.50 -4.01 860.50
Aegis Logistics Transport & Logistics 160.20 -1.65 -1.02 5,350.68
Agro Tech Foods Edible Oils & Solvent Extraction 531.00 3.15 0.60 1,294.01
Ahluwalia Construction & Contracting - Civil 300.00 5.95 2.02 2,009.63
AIA Engineering Engineering - Heavy 1,203.95 2.45 0.20 11,355.70
Ajanta Pharma Pharmaceuticals 2,075.60 32.70 1.60 18,266.32
Ajmera Realty Steel - GP & GC Sheets 145.25 2.80 1.97 515.42
Aksh Optifibre Cables - Telephone 20.65 -0.20 -0.96 335.90
Akzo Nobel Paints & Varnishes 1,672.90 -0.60 -0.04 7,805.80
Alembic Pharmaceuticals 37.90 0.40 1.07 1,012.05
Alembic Pharma Pharmaceuticals 682.40 -2.25 -0.33 12,864.33
Alicon Castallo Castings & Forgings 352.00 -7.75 -2.15 431.42
Alkyl Amines Chemicals 328.80 -2.25 -0.68 670.63
Allcargo Transport & Logistics 189.70 -0.90 -0.47 4,782.25
Alok Industries Textiles - Weaving 3.42 0.01 0.29 471.04
Alphageo Oil Drilling And Exploration 1,010.95 34.85 3.57 569.65
Ambika Cotton Textiles - Spinning - Cotton Blended 815.00 1.15 0.14 478.81
Amtek Auto Auto Ancillaries 48.85 0.70 1.45 1,097.93
Anant Raj Construction & Contracting - Real Estate 57.60 0.40 0.70 1,699.75
Andhra Bank Banks - Public Sector 59.45 -0.15 -0.25 4,049.52
Ansal Propertie Construction & Contracting - Housing 19.20 -0.15 -0.78 302.22
Anuh Pharma Pharmaceuticals 243.95 -0.35 -0.14 611.24
Apar Ind Rubber 570.95 8.55 1.52 2,197.97
Apcotex Ind Rubber 380.80 1.85 0.49 789.70
APL Apollo Steel - Tubes & Pipes 891.35 6.95 0.79 2,102.69
Apollo Tyres Tyres 217.85 1.25 0.58 11,089.10
Aptech Computers - Software - Training 165.60 1.50 0.91 660.64
Arcotech Miscellaneous 359.60 -2.35 -0.65 755.16
Arrow Greentech Plastics 497.00 23.20 4.90 583.48
Arshiya Transport & Logistics 31.30 -0.90 -2.80 488.84
Arvind Textiles - Denim 341.00 1.00 0.29 8,810.04
Asahi India Glass & Glass Products 198.35 0.90 0.46 4,821.69
Asahi Songwon Dyes & Pigments 234.50 -2.90 -1.22 287.78
Ashapura Intima Textiles - Readymade Apparels 362.60 1.25 0.35 705.88
Ashapura Mine Mining & Minerals 59.50 -0.15 -0.25 517.57
Ashiana Housing Construction & Contracting - Housing 153.50 -3.25 -2.07 1,571.10
Ashoka Buildcon Construction & Contracting - Civil 175.05 0.45 0.26 3,276.04
Asian Granito Ceramics & Granite 285.05 4.45 1.59 857.64
Astec Life Pharmaceuticals 408.00 2.00 0.49 795.76
Astra Microwave Telecommunications - Equipment 116.15 0.85 0.74 1,005.99
Astral Poly Tec Plastics 421.60 1.05 0.25 5,048.67
AstraZeneca Pharmaceuticals 950.90 -1.60 -0.17 2,377.25
Atlanta Construction & Contracting - Civil 63.50 0.60 0.95 517.53
Atul Dyes & Pigments 2,283.70 38.05 1.69 6,773.85
Atul Auto Auto - 2 & 3 Wheelers 461.40 26.00 5.97 1,045.07
aurionPro Sol Computers - Software Medium & Small 125.25 -1.40 -1.11 274.93
Automotive Axle Auto Ancillaries 730.00 -6.30 -0.86 1,103.17
Avanti Feeds Aquaculture 550.00 0.50 0.09 2,497.84
AVT Natural Edible Oils & Solvent Extraction 35.40 3.25 10.11 539.09
AXISCADES Engg Computers - Software Medium & Small 220.50 3.25 1.50 599.53
AYM Syntex Textiles - Processing 82.20 -0.45 -0.54 322.55
Bajaj Corp Personal Care 392.95 -4.80 -1.21 5,796.01
Bajaj Electric Domestic Appliances 273.00 2.60 0.96 2,759.70
Bajaj Hind Sugar 17.20 0.15 0.88 1,949.72
Balaji Telefilm Media & Entertainment 90.50 -0.05 -0.06 687.17
Balkrishna Ind Tyres 859.40 8.90 1.05 8,306.84
Ballarpur Ind Paper 14.25 0.30 2.15 934.12
Balmer Lawrie Packaging 688.00 3.00 0.44 1,960.84
Balrampur Chini Sugar 109.90 0.25 0.23 2,692.42
Banco Products Auto Ancillaries 218.00 0.75 0.35 1,559.11
Bank of Mah Banks - Public Sector 31.15 0.20 0.65 3,639.36
BASF Chemicals 1,176.85 4.20 0.36 5,094.07
Bata India Leather Products 502.05 0.25 0.05 6,452.73
Bayer CropScien Pesticides & Agro Chemicals 4,466.00 146.20 3.38 15,789.10
BEML Infrastructure - General 919.00 0.30 0.03 3,827.13
BF Investment Finance - Investments 174.20 1.85 1.07 656.17
BF Utilities Power - Generation & Distribution 580.00 4.40 0.76 2,184.72
BGR Energy Infrastructure - General 114.75 0.05 0.04 828.05
Bharat Bijlee Electric Equipment 780.00 0.25 0.03 440.82
Bharat Fin Finance - General 862.25 12.45 1.47 11,020.53
Bhartiya Inter Leather Products 558.50 -4.50 -0.80 654.22
Bhushan Steel - CR & HR Strips 41.40 0.35 0.85 937.77
Binani Ind Glass & Glass Products 111.60 1.45 1.32 369.82
Birla Corp Cement - Major 702.00 11.90 1.72 5,405.78
Bliss GVS Miscellaneous 145.80 4.85 3.44 1,503.88
Blue Star Consumer Goods - White Goods 535.95 -3.80 -0.70 5,112.87
Bodal Chemicals Dyes & Pigments 145.60 4.90 3.48 1,588.60
Bombay Burmah Plantations - Tea & Coffee 611.50 4.55 0.75 4,266.55
Bombay Dyeing Diversified 55.55 1.70 3.16 1,147.30
Brigade Ent Construction & Contracting - Real Estate 175.25 -1.65 -0.93 1,984.14
BS Limited Power - Transmission & Equipment 4.72 0.08 1.72 208.47
Camlin Fine Chemicals 87.95 1.55 1.79 907.51
Can Fin Homes Finance - Housing 1,642.00 -1.30 -0.08 4,372.85
Capital First Finance - General 707.60 10.90 1.56 6,533.86
Capital Trade Finance - General 62.75 0.75 1.21 319.90
Caplin Labs Pharmaceuticals 1,338.00 9.55 0.72 2,021.72
Carborundum Abrasives 276.00 3.85 1.41 5,202.98
CARE Miscellaneous 1,330.25 13.70 1.04 3,916.30
Career Point Computers - Software - Training 104.00 0.25 0.24 188.58
Castex Tech Auto Ancillaries 10.50 0.02 0.19 397.03
CCL Products Plantations - Tea & Coffee 265.05 8.25 3.21 3,525.91
Ceat Tyres 1,202.00 15.85 1.34 4,862.10
Centum Electron Electricals 507.90 3.55 0.70 645.65
Century Diversified 936.65 11.50 1.24 10,461.98
Century Enka Textiles - Manmade 275.40 0.85 0.31 601.77
CenturyPlyboard Miscellaneous 256.80 4.50 1.78 5,714.49
Cera Sanitary Ceramics & Granite 2,370.00 -7.85 -0.33 3,082.39
CESC Power - Generation & Distribution 638.95 -0.15 -0.02 8,469.73
Chambal Fert Fertilisers 59.65 0.50 0.85 2,482.68
Chennai Petro Refineries 306.35 3.85 1.27 4,561.90
Cholamandalam Finance - Leasing & Hire Purchase 1,148.00 15.05 1.33 17,938.09
Cigniti Tech Computers - Software Medium & Small 429.00 0.90 0.21 1,114.59
City Union Bank Banks - Private Sector 131.20 0.85 0.65 7,862.14
Clariant Chem Dyes & Pigments 762.50 3.20 0.42 1,759.99
Claris Life Pharmaceuticals 227.00 4.35 1.95 1,238.69
Control Print Trading 268.10 1.65 0.62 420.18
Coromandel Int Fertilisers 248.40 3.10 1.26 7,243.87
Corporation Bk Banks - Public Sector 43.00 0.25 0.58 4,396.69
Cosmo Films Plastics 390.95 -8.55 -2.14 762.36
Country Club Hotels 13.27 0.53 4.16 216.92
Cox & Kings Miscellaneous 224.65 2.40 1.08 3,966.53
Cressanda Sol Computers - Software Medium & Small 2.90 0.00 0.00 88.04
Cyient Computers - Software 478.20 2.25 0.47 5,381.89
D-Link India Miscellaneous 91.20 4.55 5.25 323.80
Dalmia Bharat Cement - Major 1,858.00 42.75 2.36 16,498.91
Datamatics Glob Computers - Software Medium & Small 78.00 0.75 0.97 459.80
DB (Int) Stock Finance - General 17.00 0.00 0.00 59.50
DB Corp Media & Entertainment 396.00 -2.70 -0.68 7,278.69
DB Realty Construction & Contracting - Real Estate 47.15 0.20 0.43 1,146.97
DCB Bank Banks - Private Sector 124.50 -0.25 -0.20 3,544.94
DCM Shriram Diversified 225.50 0.90 0.40 3,662.48
DCW Petrochemicals 28.10 0.45 1.63 620.97
Deccan Gold Trading 58.90 -0.65 -1.09 532.03
Deep Industries Oil Drilling And Exploration 230.70 17.85 8.39 673.64
Deepak Fert Fertilisers 218.70 -2.45 -1.11 1,929.04
Deepak Nitrite Chemicals 119.60 1.65 1.40 1,390.81
Delta Corp Finance - General 165.75 2.25 1.38 3,831.21
Den Networks Media & Entertainment 78.50 0.60 0.77 1,398.87
Dena Bank Banks - Public Sector 37.55 0.10 0.27 2,504.34
Dewan Housing Finance - Housing 298.30 7.35 2.53 8,704.33
Dhampur Sugar Sugar 118.55 -0.15 -0.13 787.02
Dhanlaxmi Bank Banks - Private Sector 23.65 -0.15 -0.63 496.29
Dhanuka Agritec Pesticides & Agro Chemicals 674.80 7.85 1.18 3,375.32
Diamond Power Cables - Power & Others 36.75 -0.05 -0.14 297.69
DIC India Printing & Stationery 540.05 -7.15 -1.31 495.71
Dish TV Media & Entertainment 97.30 -0.50 -0.51 10,371.48
Dishman Pharma Pharmaceuticals 220.80 5.50 2.55 3,563.59
Dolphin Offshor Oil Drilling And Exploration 84.00 0.80 0.96 140.89
Dredging Corp Miscellaneous 411.20 0.60 0.15 1,151.36
Dynamatic Tech Pumps 3,005.05 19.10 0.64 1,905.64
eClerx Services Computers - Software Medium & Small 1,500.40 6.50 0.44 6,133.99
Edelweiss Finance - General 120.70 0.65 0.54 9,998.27
Educomp Sol Computers - Software - Training 12.40 0.01 0.08 151.86
EID Parry Sugar 246.00 0.05 0.02 4,326.42
EIH Hotels 109.90 0.55 0.50 6,281.55
Elantas Beck Chemicals 1,636.60 -0.70 -0.04 1,297.44
Elecon Eng Engineering - Heavy 61.30 0.50 0.82 667.78
Electrosteel Castings & Forgings 21.95 0.10 0.46 783.52
Electrosteel St Steel - Medium & Small 2.91 -0.04 -1.36 701.09
Elgi Equipments Compressors 191.00 -3.55 -1.82 3,026.48
Emco Electric Equipment 34.70 -0.05 -0.14 242.95
EngineersInd Infrastructure - General 255.50 0.45 0.18 8,608.73
Ent Network Ind Media & Entertainment 824.00 10.70 1.32 3,928.04
EPC Industrie Miscellaneous 155.00 -0.55 -0.35 428.71
Eros Intl Media & Entertainment 209.00 -0.90 -0.43 1,956.16
Escorts Auto - Tractors 387.00 12.30 3.28 4,743.73
ESS DEE Packaging 53.60 -0.15 -0.28 171.78
Essel Propack Packaging 227.65 -1.30 -0.57 3,576.41
Eveready Ind Dry Cells 268.50 0.60 0.22 1,951.65
Everest Ind Cement - Products & Building Materials 263.25 -3.85 -1.44 405.11
Excel Chemicals 318.95 2.95 0.93 437.94
Excel Crop Care Pesticides & Agro Chemicals 1,370.00 11.00 0.81 1,850.27
FAG Bearings Bearings 4,080.80 15.25 0.38 6,781.18
FDC Pharmaceuticals 222.50 0.85 0.38 3,956.79
Fedders Lloyd Consumer Goods - White Goods 75.50 0.95 1.27 232.31
Federal Bank Banks - Private Sector 73.25 0.35 0.48 12,597.96
Federal-Mogul Auto Ancillaries 473.00 -2.55 -0.54 2,631.40
FIEM Ind Auto Ancillaries 1,058.00 8.90 0.85 1,392.31
Financial Tech Computers - Software 85.90 2.00 2.38 395.81
Fineotex Chem Chemicals 27.80 -0.05 -0.18 312.19
Finolex Cables Cables - Telephone 435.80 4.35 1.01 6,665.10
Finolex Ind Petrochemicals 461.85 1.85 0.40 5,731.35
Firstsource Sol Computers - Software Medium & Small 42.40 0.15 0.36 2,864.76
Flexituff Intl Packaging 202.50 0.90 0.45 503.88
Force Motors Auto - LCVs & HCVs 3,145.05 -3.05 -0.10 4,144.00
Fortis Health Hospitals & Medical Services 175.20 2.30 1.33 8,116.13
Future Consumer Finance - Investments 20.40 0.10 0.49 3,382.61
Future Ent Retail 16.10 0.15 0.94 758.86
Future Ent DVR Retail 15.70 0.05 0.32 0.00
Future Life Retail 130.85 2.35 1.83 2,483.86
Gabriel India Auto Ancillaries 119.15 -0.10 -0.08 1,711.52
Gallantt Ispat Steel - Sponge Iron 555.20 0.30 0.05 2,136.50
Gammon India Construction & Contracting - Civil 17.20 0.20 1.18 635.67
Ganesh Housing Construction & Contracting - Housing 77.00 -0.70 -0.90 377.32
Ganesha Ecosph Textiles - Processing 228.10 0.50 0.22 437.42
Garware Wall Textiles - General 523.30 5.50 1.06 1,145.09
Gateway Distri Miscellaneous 259.50 4.55 1.78 2,821.49
Gati Couriers 137.60 0.05 0.04 1,209.49
Gayatri Project Construction & Contracting - Civil 686.20 -1.40 -0.20 2,432.61
GE Power India Power - Transmission & Equipment 579.05 1.25 0.22 3,892.81
GE Shipping Shipping 369.80 0.75 0.20 5,575.74
Genus Power Electricals 42.75 -0.55 -1.27 1,098.77
Geojit BNP Finance - General 39.00 0.50 1.30 917.07
Geometric Computers - Software 234.55 -0.30 -0.13 1,533.12
GIC Housing Fin Finance - Housing 328.40 3.00 0.92 1,768.47
Gillette India Personal Care 4,449.90 -2.35 -0.05 14,500.10
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 67.35 0.90 1.35 732.99
Global Offshore Shipping 132.00 1.75 1.34 326.42
Globus Spirits Breweries & Distilleries 103.55 15.90 18.14 298.22
GNFC Fertilisers 174.40 9.00 5.44 2,710.50
GOCL Corp Chemicals 322.50 6.85 2.17 1,598.71
Godawari Power Steel - Sponge Iron 53.80 0.70 1.32 176.23
Godfrey Phillip Cigarettes 1,318.60 -7.80 -0.59 6,855.92
Godrej Prop Construction & Contracting - Real Estate 335.55 3.05 0.92 7,260.03
Gokaldas Export Textiles - Readymade Apparels 87.00 4.10 4.95 303.84
GOL Offshore Shipping 31.75 -0.65 -2.01 248.37
Good Luck Steel - Tubes & Pipes 108.15 -0.10 -0.09 238.00
Goodyear Tyres 628.50 2.70 0.43 1,449.73
GP Petroleums Lubricants 79.75 1.55 1.98 406.60
Granules India Pharmaceuticals 123.40 2.05 1.69 2,679.28
Graphite India Electrodes & Graphite 76.90 0.20 0.26 1,502.44
Grauer and Weil Chemicals 34.95 -0.15 -0.43 792.34
Gravita India Miscellaneous 35.50 0.20 0.57 243.06
Greaves Cotton Engines 128.45 0.55 0.43 3,136.84
Greenply Ind Miscellaneous 269.65 -2.20 -0.81 3,306.65
Grindwell Norto Abrasives 317.00 -2.95 -0.92 3,509.82
GRUH Finance Finance - Housing 332.20 -0.75 -0.23 12,087.98
GSFC Fertilisers 75.30 -0.20 -0.26 3,000.54
GTL Telecommunications - Equipment 14.06 0.29 2.11 221.16
GTL Infra Telecommunications - Equipment 4.69 0.22 4.92 1,118.03
Guj Alkali Chemicals 319.00 2.80 0.89 2,342.64
Guj Amb Exports Edible Oils & Solvent Extraction 83.00 0.75 0.91 1,148.32
Guj Flourochem Chemicals 548.00 1.65 0.30 6,019.78
Guj Heavy Chem Chemicals 256.00 3.90 1.55 2,560.49
Guj Ind Power Power - Generation & Distribution 86.60 -0.45 -0.52 1,309.84
Guj Mineral Mining & Minerals 87.15 1.40 1.63 2,771.37
Guj NRE (DVR) Miscellaneous 2.35 0.10 4.44 11.71
Guj NRE Coke Miscellaneous 3.34 0.03 0.91 553.45
Guj State Petro Oil Drilling And Exploration 147.20 0.05 0.03 8,294.23
Gujarat Pipavav Shipping 173.10 0.80 0.46 8,368.34
Gulf Oil Lubric Lubricants 748.00 8.80 1.19 3,711.17
GVK Power Power - Generation & Distribution 6.74 -0.03 -0.44 1,064.39
Hathway Cable Media & Entertainment 25.00 0.05 0.20 2,076.24
Hatsun Agro Food Processing 339.55 -4.05 -1.18 5,166.87
Hawkins Cooker Domestic Appliances 2,985.05 26.65 0.90 1,578.44
HBL Power Electric Equipment 31.75 0.20 0.63 803.28
HCL Info Computers - Hardware 44.75 -0.25 -0.56 997.57
HDIL Construction & Contracting - Real Estate 83.40 0.00 0.00 3,619.59
HEG Electrodes & Graphite 184.50 1.15 0.63 737.25
Heidelberg Cem Cement - Major 132.50 -0.25 -0.19 3,002.62
Hercules Hoists Engineering 159.80 1.45 0.92 511.36
Heritage Foods Food Processing 875.00 -6.55 -0.74 2,029.91
Hester Bio Pharmaceuticals 770.00 -2.00 -0.26 655.03
Hexaware Tech Computers - Software 196.50 3.40 1.76 5,930.65
HFCL Telecommunications - Equipment 16.25 0.05 0.31 2,013.99
High Ground Ent Trading 33.70 0.45 1.35 352.67
Hikal Pharmaceuticals 213.25 4.00 1.91 1,752.93
HIL Cement - Products & Building Materials 616.35 0.40 0.06 459.96
Himatsingka Sei Textiles - Synthetic & Silk 272.00 -0.35 -0.13 2,678.03
Hind Constr Construction & Contracting - Civil 37.45 0.65 1.77 2,917.95
Hind Copper Metals - Non Ferrous 65.25 0.05 0.08 6,037.05
Hinduja Global Computers - Software 539.50 -5.45 -1.00 1,118.43
Hinduja Venture Computers - Software 454.00 -5.95 -1.29 933.22
Hindustan Media Media & Entertainment 283.00 0.20 0.07 2,077.04
HOEC Oil Drilling And Exploration 59.30 0.95 1.63 773.83
Honda Siel Electric Equipment 1,391.05 -3.95 -0.28 1,410.95
Honeywell Autom Telecommunications - Equipment 9,250.00 -20.00 -0.22 8,178.41
Hotel Leela Hotels 18.10 0.00 0.00 844.56
HSIL Ceramics & Granite 343.95 2.85 0.84 2,486.63
HT Media Media & Entertainment 82.20 0.20 0.24 1,927.46
Hubtown Construction & Contracting - Real Estate 91.85 -0.55 -0.60 668.08
Huhtamaki PPL Packaging 269.45 -0.05 -0.02 1,959.22
ICRA Miscellaneous 3,853.90 -12.40 -0.32 3,853.90
IFB Agro Chemicals 384.45 4.45 1.17 360.12
IFB Industries Consumer Goods - White Goods 438.20 -0.10 -0.02 1,808.89
IFCI Finance - Term Lending Institutions 28.55 -0.25 -0.87 4,745.12
IFGL Refractory Cement - Products & Building Materials 130.00 -1.70 -1.29 449.94
IG Petro Chemicals 195.80 1.90 0.98 602.96
Igarashi Motors Electric Equipment 773.65 24.00 3.20 2,368.02
IGL Oil Drilling And Exploration 779.50 8.35 1.08 10,913.01
IIFL Holdings Finance - General 275.35 3.50 1.29 8,724.61
ILandFS Finance - Investments 14.88 -0.12 -0.80 467.28
ILandFS Engg Construction & Contracting - Civil 58.55 0.05 0.09 761.49
ILandFS Trans Infrastructure - General 101.00 0.30 0.30 3,322.50
Indag Rubber Rubber 179.30 4.05 2.31 470.66
India Cements Cement - Major 149.00 0.55 0.37 4,576.96
India Glycols Chemicals 134.85 7.15 5.60 417.52
Indiabulls Real Construction & Contracting - Real Estate 88.30 -0.15 -0.17 4,472.65
Indiabulls Vent Finance - Investments 26.95 -0.05 -0.19 789.81
Indian Hume Cement - Products & Building Materials 650.50 19.20 3.04 1,575.74
Indian Terrain Textiles - Readymade Apparels 151.30 -1.40 -0.92 563.91
Indo Count Textiles - Spinning - Cotton Blended 770.45 -1.90 -0.25 3,041.73
Indo Tech Trans Power - Transmission & Equipment 194.85 2.30 1.19 206.93
Indoco Remedies Pharmaceuticals 319.90 -23.50 -6.84 2,947.89
Indosolar Miscellaneous 7.42 0.00 0.00 265.73
Indraprastha Hospitals & Medical Services 54.20 0.00 0.00 496.87
INEOS Styro Petrochemicals 601.45 2.30 0.38 1,057.69
Infinite Comp Computers - Software 230.50 1.15 0.50 924.72
Info Edge Miscellaneous 855.50 2.50 0.29 10,344.38
Ingersoll Rand Compressors 732.00 0.15 0.02 2,310.78
INOX Leisure Media & Entertainment 271.55 4.15 1.55 2,619.31
Inox Wind Power - Generation & Distribution 213.40 7.90 3.84 4,735.73
Insecticides Pesticides & Agro Chemicals 489.00 -10.20 -2.04 1,010.66
Intellect Desig Computers - Software 187.85 0.80 0.43 1,899.13
Intl Paper APPM Paper 288.10 -0.90 -0.31 1,145.77
Intrasoft Tech Miscellaneous 388.20 4.70 1.23 571.88
IOB Banks - Public Sector 26.60 0.10 0.38 5,051.38
Ion Exchange Engineering 280.00 0.75 0.27 410.67
Ipca Labs Pharmaceuticals 600.00 7.45 1.26 7,571.95
IRB Infra Infrastructure - General 261.05 4.45 1.73 9,174.60
ISGEC Heavy Eng Engineering - Heavy 4,489.00 -5.85 -0.13 3,300.74
ITD Cementation Construction & Contracting - Civil 144.20 1.75 1.23 2,237.38
ITI Telecommunications - Equipment 29.65 1.45 5.14 1,423.20
IVRCL Construction & Contracting - Civil 5.03 -0.01 -0.20 393.80
J Kumar Infra Construction & Contracting - Civil 182.55 -4.80 -2.56 1,381.27
J. K. Cement Cement - Major 830.00 1.10 0.13 5,803.96
JagranPrakashan Media & Entertainment 189.80 -2.10 -1.09 6,204.79
Jai Corp Steel - GP & GC Sheets 75.05 0.05 0.07 1,339.26
Jain Irrig (D) Plastics 55.25 -0.65 -1.16 106.60
Jain Irrigation Plastics 93.00 -1.70 -1.80 4,458.98
Jaiprakash Pow Power - Generation & Distribution 4.37 -0.01 -0.23 1,283.91
Jamna Auto Auto Ancillaries 221.70 1.25 0.57 1,765.54
Jay BharatMarut Auto Ancillaries 207.85 -0.50 -0.24 450.07
Jaypee Infra Infrastructure - General 9.23 0.18 1.99 1,281.99
Jayshree Tea Plantations - Tea & Coffee 103.10 -0.65 -0.63 297.73
JB Chemicals Pharmaceuticals 375.70 -2.20 -0.58 3,186.69
JBF Industries Textiles - Manmade 224.75 3.30 1.49 1,840.07
JBM Auto Auto Ancillaries 225.00 3.45 1.56 917.90
Jenburkt Pharma Pharmaceuticals 362.00 -0.40 -0.11 168.30
Jet Airways Transport & Logistics 534.95 -8.20 -1.51 6,076.89
Jindal PolyFilm Packaging 409.50 4.50 1.11 1,793.05
Jindal Saw Steel - Tubes & Pipes 57.80 1.90 3.40 1,848.18
JK Bank Banks - Private Sector 80.50 0.05 0.06 3,902.46
JK Lakshmi Cem Cement - Major 495.10 9.60 1.98 5,825.84
JK Paper Paper 61.20 0.00 0.00 909.01
JK Tyre & Ind Tyres 143.90 0.45 0.31 3,263.85
JM Financial Finance - Investments 66.50 0.65 0.99 5,260.88
JMC Projects Construction & Contracting - Civil 245.00 3.85 1.60 822.74
JMT Auto Auto Ancillaries 28.50 0.85 3.07 1,435.92
Johnson Control Consumer Goods - White Goods 1,567.00 -4.10 -0.26 4,260.81
JSW Holdings Finance - Investments 1,264.00 -17.00 -1.33 1,402.99
Jubilant Food Miscellaneous 966.65 8.05 0.84 6,364.12
Jubilant Life Pharmaceuticals 646.25 8.40 1.32 10,293.54
Just Dial Miscellaneous 445.80 -9.15 -2.01 3,145.81
Jyothy Labs Personal Care 346.10 2.35 0.68 6,284.44
Jyoti Structure Power - Transmission & Equipment 12.80 0.67 5.52 140.20
Kabra Extrusion Engineering - Heavy 116.00 0.85 0.74 370.07
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 1,368.65 18.20 1.35 10,876.52
Kalindee Rail Engineering 115.90 -0.10 -0.09 191.32
Kalpataru Power Power - Transmission & Equipment 261.05 -0.30 -0.11 4,006.09
Kalyani Invest Finance - Investments 1,236.55 3.00 0.24 539.79
Kalyani Steels Steel - Rolling 338.45 1.70 0.50 1,477.44
Kanoria Chem Chemicals 66.40 0.10 0.15 290.12
Karnataka Bank Banks - Private Sector 152.80 -0.70 -0.46 2,879.98
Kaveri Seed Miscellaneous 368.15 -0.40 -0.11 2,542.26
Kaya Miscellaneous 820.00 6.65 0.82 1,062.87
KDDL Miscellaneous 217.80 -4.85 -2.18 219.65
KEC Intl Power - Transmission & Equipment 127.60 1.80 1.43 3,280.45
KEI Industries Cables - Power & Others 118.20 0.15 0.13 912.95
Kellton Tech Computers - Software Medium & Small 124.10 -1.95 -1.55 583.47
Kesar Terminals Miscellaneous 256.65 -3.15 -1.21 280.43
Kewal Kiran Retail 1,900.45 0.00 0.00 2,342.31
Kiri Industries Dyes & Pigments 352.10 3.35 0.96 980.39
Kirloskar Bros Pumps 172.35 2.35 1.38 1,368.61
Kirloskar Ferro Steel - Pig Iron 85.00 1.45 1.74 1,167.12
Kirloskar Oil Engines 331.00 0.70 0.21 4,786.72
Kitex Garments Textiles - Readymade Apparels 458.70 6.25 1.38 2,178.83
KNR Construct Construction & Contracting - Civil 755.00 -9.00 -1.18 2,123.32
Kohinoor Foods Food Processing 58.10 0.25 0.43 204.75
Kokuyo Camlin Diversified 84.50 1.75 2.11 847.57
Kolte-Patil Construction & Contracting - Real Estate 123.75 0.65 0.53 937.71
Kopran Pharmaceuticals 57.45 2.00 3.61 248.49
KPIT Tech Computers - Software Medium & Small 130.50 0.60 0.46 2,577.36
KPR Mill Textiles - Readymade Apparels 1,257.60 2.65 0.21 4,739.00
KRBL Food Processing 257.15 5.40 2.14 6,053.05
Kridhan Infra Miscellaneous 63.55 0.00 0.00 470.85
KSB Pumps Pumps 615.00 -1.90 -0.31 2,140.68
KSK Energy Vent Power - Generation & Distribution 28.60 0.10 0.35 1,212.60
Kwality Food Processing 135.35 1.80 1.35 3,170.91
La Opala RG Glass & Glass Products 540.75 2.70 0.50 3,001.16
Lakshmi Machine Textiles - Machinery 4,340.00 17.90 0.41 4,889.66
Lakshmi Vilas Banks - Private Sector 157.50 0.45 0.29 2,826.52
Lanco Infratech Infrastructure - General 4.40 -0.02 -0.45 1,209.70
LG Balakrishnan Engineering 569.00 8.85 1.58 893.11
Liberty Shoes Leather Products 173.00 0.65 0.38 294.79
Linc PenandPlas Miscellaneous 274.00 1.00 0.37 405.14
Linde India Chemicals 371.00 -1.75 -0.47 3,164.04
Lloyd Electric Consumer Goods - White Goods 281.00 2.10 0.75 1,133.34
Lovable Lingeri Textiles - Readymade Apparels 271.65 0.85 0.31 456.37
Lumax Auto Tech Auto Ancillaries 464.55 3.85 0.84 633.25
Lumax Inds Auto Ancillaries 832.30 44.80 5.69 778.01
Lycos Internet Computers - Software Medium & Small 8.84 -0.15 -1.67 421.01
Madhucon Proj Construction & Contracting - Civil 47.40 -0.10 -0.21 349.79
Magma Fincorp Finance - Leasing & Hire Purchase 103.60 -1.45 -1.38 2,454.63
Mah Scooters Auto - 2 & 3 Wheelers 1,505.00 19.55 1.32 1,720.00
Mah Seamless Steel - Tubes & Pipes 219.00 0.50 0.23 1,467.29
Mahindra CIE Castings & Forgings 191.00 2.30 1.22 6,180.48
Mahindra Holida Hotels 466.05 2.95 0.64 4,137.63
Mahindra Life Construction & Contracting - Civil 444.45 2.60 0.59 1,823.83
Majesco Computers - Software Medium & Small 471.00 -3.65 -0.77 1,095.00
Man Industries Steel - Tubes & Pipes 49.85 0.10 0.20 284.66
Man Infra Construction & Contracting - Civil 46.90 0.55 1.19 1,160.78
Manali Petro Petrochemicals 33.20 0.30 0.91 571.04
Manappuram Fin Finance - Leasing & Hire Purchase 99.60 2.15 2.21 8,382.09
Mandhana Ind Textiles - General 38.35 -2.00 -4.96 127.03
Mangalam Cement Cement - Major 342.75 9.65 2.90 914.93
Mangalore Chem Fertilisers 44.75 0.15 0.34 530.36
Manpasand Bever Food Processing 743.00 7.55 1.03 3,721.98
Marksans Pharma Pharmaceuticals 54.30 1.30 2.45 2,222.57
Mastek Computers - Software 117.35 -0.15 -0.13 272.76
Maxwell Ind Textiles - Readymade Apparels 65.70 0.90 1.39 434.13
Mayur Uniquoter Plastics 426.45 3.40 0.80 1,973.51
MBL Infra Construction & Contracting - Civil 99.00 -3.90 -3.79 410.40
Mcleod Plantations - Tea & Coffee 182.90 0.90 0.49 2,001.95
Mcnally Bh Engg Engineering 62.05 -0.05 -0.08 332.55
MCX India Miscellaneous 1,160.40 88.80 8.29 5,917.85
Meghmani Organi Pesticides & Agro Chemicals 45.85 -0.30 -0.65 1,166.03
MEP Infra Infrastructure - General 44.40 -0.05 -0.11 721.81
Mercator Shipping 48.25 0.90 1.90 1,181.60
Merck Pharmaceuticals 715.50 -2.70 -0.38 1,187.69
Metalyst Forgin Castings & Forgings 67.35 0.00 0.00 247.51
Minda Corp Auto Ancillaries 102.85 0.75 0.73 2,152.77
Minda Ind Auto Ancillaries 296.40 2.50 0.85 2,351.25
Mindtree Computers - Software 494.00 -4.25 -0.85 8,296.09
Mirc Electronic Consumer Goods - Electronic 14.28 0.97 7.29 280.22
Mirza Intl Leather Products 92.55 -0.75 -0.80 1,113.43
MM Forgings Castings & Forgings 417.50 -9.40 -2.20 503.94
MMTC Ltd Trading 46.60 0.30 0.65 4,660.00
MOIL Mining & Minerals 249.05 1.25 0.50 4,184.04
Mold-Tek Pack Plastics 196.00 -0.50 -0.25 543.13
Monnet Ispat Steel - Sponge Iron 22.70 0.15 0.67 455.74
Monsanto India Pesticides & Agro Chemicals 2,419.00 7.95 0.33 4,175.86
Monte Carlo Textiles - Readymade Apparels 442.20 -0.25 -0.06 960.99
Morepen Lab Pharmaceuticals 26.50 0.50 1.92 1,192.04
Moser Baer Computers - Hardware 7.97 0.08 1.01 176.75
Motilal Oswal Finance - General 492.00 -7.45 -1.49 7,058.92
MPS Printing & Stationery 646.00 4.65 0.73 1,202.65
MT Educare Computers - Software - Training 131.20 0.80 0.61 522.45
MTNL Telecommunications - Service 20.45 -0.30 -1.45 1,288.35
Mukand Steel - Medium & Small 64.10 0.55 0.87 906.41
Multibase India Plastics 260.70 1.60 0.62 329.00
Munjal Auto Ind Auto Ancillaries 102.95 1.00 0.98 514.75
Munjal Showa Auto Ancillaries 208.50 0.25 0.12 833.90
Muthoot Finance Finance - Investments 377.25 9.05 2.46 15,054.20
Nahar Spinning Textiles - Hosiery & Knitwear 122.10 4.90 4.18 440.36
Nandan Denim Textiles - Denim 126.90 -0.30 -0.24 609.74
Natco Pharma Pharmaceuticals 618.50 -1.90 -0.31 10,772.68
Nava Bharat Ven Diversified 118.40 -0.25 -0.21 2,114.33
Navin Fluorine Chemicals 2,315.00 -17.75 -0.76 2,269.01
Navneet Printing & Stationery 100.65 -0.25 -0.25 2,397.63
NBCC (India) Infrastructure - General 252.35 0.65 0.26 15,141.00
NCC Construction & Contracting - Civil 85.50 0.45 0.53 4,753.22
NDTV Media & Entertainment 88.40 0.80 0.91 569.93
Nectar Life Pharmaceuticals 36.95 0.45 1.23 828.64
NELCO Telecommunications - Equipment 90.40 0.90 1.01 206.28
NESCO Diversified 1,735.00 -15.65 -0.89 2,444.96
Network 18 Finance - General 44.00 0.75 1.73 4,606.57
Neuland Lab Pharmaceuticals 1,001.00 -1.40 -0.14 889.21
NFL Fertilisers 32.70 -0.10 -0.30 1,604.19
NIIT Computers - Software - Training 98.10 0.55 0.56 1,624.92
NIIT Tech Computers - Software 442.00 0.05 0.01 2,711.90
Nilkamal Plastics 1,350.00 20.70 1.56 2,014.54
Nirlon Textiles - Manmade 214.05 -1.00 -0.47 1,928.98
Nitesh Estates Construction & Contracting - Real Estate 13.50 0.08 0.60 196.87
Nitin Fire Prot Miscellaneous 27.65 0.25 0.91 808.13
Nitin Spinners Textiles - Spinning - Cotton Blended 72.80 1.20 1.68 333.67
NOCIL Petrochemicals 73.70 5.50 8.06 1,185.00
Noida Toll Construction & Contracting - Civil 22.00 -0.05 -0.23 409.63
Novartis India Pharmaceuticals 712.00 9.40 1.34 2,275.61
NRB Bearings Bearings 134.50 2.65 2.01 1,303.61
Nucleus Softwar Computers - Software Medium & Small 182.50 -0.85 -0.46 591.00
Nyssa Corp Miscellaneous 10.80 0.00 0.00 32.40
OCL India Cement - Major 839.85 9.10 1.10 4,778.76
Ojas Asset Finance - General 7.75 0.00 0.00 164.68
OK Play Plastics 159.00 0.50 0.32 285.92
OM Metals Infra Engineering 46.40 -0.20 -0.43 446.85
Omaxe Construction & Contracting - Real Estate 173.35 1.50 0.87 3,170.58
Omkar Special Chemicals 173.90 -0.85 -0.49 357.85
OnMobile Global Computers - Software Medium & Small 104.40 0.55 0.53 1,088.42
Opto Circuits Hospitals & Medical Services 12.00 -0.03 -0.25 290.78
Orbit Exports Textiles - Weaving 263.00 1.75 0.67 377.44
Orchid Pharma Pharmaceuticals 43.95 5.20 13.42 391.00
Oricon Ent Packaging 59.10 1.95 3.41 928.15
Orient Bell Ceramics & Granite 191.50 3.20 1.70 268.15
Orient Cement Cement - Major 205.00 4.85 2.42 4,199.81
Orient Green Power - Generation & Distribution 9.94 0.00 0.00 735.36
Orient Paper Diversified 80.75 -0.15 -0.19 1,654.32
Orient Refract Cement - Products & Building Materials 112.50 1.45 1.31 1,351.57
Oriental Carbon Chemicals 700.00 16.30 2.38 720.72
Panacea Biotec Pharmaceuticals 109.10 1.35 1.25 668.25
Parsvnath Construction & Contracting - Real Estate 13.65 0.45 3.41 594.02
Patel Eng Construction & Contracting - Civil 105.00 -1.25 -1.18 806.47
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 500.00 2.45 0.49 8,955.00
Peninsula Land Construction & Contracting - Housing 21.65 0.20 0.93 604.47
Pennar Inds Steel - CR & HR Strips 45.80 0.20 0.44 551.20
Persistent Computers - Software 603.30 1.70 0.28 4,826.40
Pfizer Pharmaceuticals 1,901.10 -29.30 -1.52 8,697.10
Phillips Carbon Chemicals 269.65 11.25 4.35 929.42
Phoenix Lamps Auto Ancillaries 165.85 -2.00 -1.19 464.70
Phoenix Mills Construction & Contracting - Real Estate 399.00 -8.15 -2.00 6,107.37
PI Industries Pesticides & Agro Chemicals 847.70 5.45 0.65 11,624.27
Plastiblends Plastics 443.00 4.95 1.13 575.66
PMC Fincorp Finance - General 0.39 -0.01 -2.50 18.98
PNB Gilts Finance - Investments 26.35 0.25 0.96 474.33
PNC Infratech Construction & Contracting - Real Estate 121.65 0.25 0.21 3,120.80
Poddar Housing Textiles - Readymade Apparels 979.00 -10.00 -1.01 618.28
Pokarna Ceramics & Granite 800.00 -14.90 -1.83 496.06
Polaris Consult Computers - Software 168.20 -2.05 -1.20 1,708.74
Poly Medicure Hospitals & Medical Services 390.00 5.00 1.30 1,720.42
Polyplex Corp Packaging 336.10 0.35 0.10 1,075.00
Praj Industries Engineering - Heavy 86.25 0.25 0.29 1,538.52
Prakash Ind Diversified 55.65 0.90 1.64 754.62
Prakash Steelag Steel - Tubes & Pipes 1.61 -0.04 -2.42 28.18
Pratibha Ind Construction & Contracting - Civil 18.85 -0.20 -1.05 190.49
Premier Explo Chemicals 349.05 -3.15 -0.89 309.21
Prestige Estate Construction & Contracting - Real Estate 206.50 6.45 3.22 7,743.75
Pricol Auto Ancillaries 116.05 0.65 0.56 1,100.12
Prism Cement Cement - Major 106.20 -0.45 -0.42 5,345.65
Prozone Intu Retail 28.50 -0.15 -0.52 434.92
PTC India Trading 78.65 -0.05 -0.06 2,328.11
PTC India Fin Finance - Term Lending Institutions 38.40 0.70 1.86 2,158.40
Punj Lloyd Infrastructure - General 23.80 0.05 0.21 790.39
Punjab & Sind Banks - Public Sector 51.90 0.40 0.78 2,078.13
Punjab Chemical Chemicals 187.00 4.65 2.55 229.30
Puravankara Construction & Contracting - Real Estate 47.80 -0.05 -0.10 1,133.58
PVR Media & Entertainment 1,221.35 12.55 1.04 5,708.42
R Systems Intl Computers - Software Medium & Small 60.65 -0.50 -0.82 772.07
Radha Madhav Packaging 8.20 -0.17 -2.03 54.40
Radico Khaitan Breweries & Distilleries 121.80 3.10 2.61 1,620.41
Rai Saheb Mills Textiles - Composite Mills 90.00 1.10 1.24 131.31
Rain Industries Cement - Major 53.10 6.00 12.74 1,786.00
Rainbow Papers Paper 3.75 0.17 4.75 39.83
Raj Television Media & Entertainment 64.50 0.65 1.02 334.84
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 475.90 5.00 1.06 14,051.42
Rallis India Pesticides & Agro Chemicals 223.75 2.15 0.97 4,351.24
Ramco Cements Cement - Major 609.00 11.25 1.88 14,614.59
Ramco System Computers - Software 469.00 4.45 0.96 1,410.88
Ramcoind Cement - Products & Building Materials 176.70 2.30 1.32 1,531.34
RamkrishnaForge Castings & Forgings 360.50 -3.00 -0.83 1,033.55
Rashtriya Chem Fertilisers 46.20 0.60 1.32 2,548.80
Ratnamani Metal Steel - Tubes & Pipes 555.50 -2.05 -0.37 2,595.74
Rattan Infra Power - Generation & Distribution 3.42 -0.03 -0.87 472.74
Rattan Power Power - Generation & Distribution 9.03 0.12 1.35 2,666.50
Raymond Textiles - Woollen & Worsted 555.70 -3.25 -0.58 3,410.93
Redington Computers - Hardware 105.00 -1.10 -1.04 4,198.41
Rel Ind Infra Infrastructure - General 444.65 1.30 0.29 671.42
Relaxo Footwear Leather Products 461.70 4.15 0.91 5,542.23
Reliance Def Shipping 59.60 0.25 0.42 4,387.79
Religare Enterp Finance - Investments 267.75 6.05 2.31 4,774.91
Repco Home Finance - Housing 831.80 9.50 1.16 5,203.11
Repro India Printing & Stationery 429.90 3.70 0.87 468.75
Responsive Ind Plastics 77.50 -1.95 -2.45 2,068.57
Rico Auto Auto Ancillaries 65.10 0.95 1.48 880.71
Risa Intl Textiles - Weaving 1.37 -0.07 -4.86 21.85
Rolta Computers - Software 62.75 -0.45 -0.71 1,024.73
RPG Life Pharmaceuticals 516.25 15.10 3.01 853.68
RPP Infra Proj Construction & Contracting - Civil 210.60 8.80 4.36 475.97
RS Software Computers - Software Medium & Small 73.00 0.60 0.83 187.67
RSWM Textiles - Spinning - Synthetic Blended 447.00 3.65 0.82 1,034.75
Ruchi Soya Edible Oils & Solvent Extraction 20.70 0.05 0.24 691.59
S R K Ind Rubber 9.98 0.00 0.00 78.30
Sadbhav Engg Infrastructure - General 285.40 1.85 0.65 4,896.63
Saint-Gobain Glass & Glass Products 40.90 -0.15 -0.37 372.62
Salzer Electro Electric Equipment 222.00 -0.35 -0.16 308.35
Sandur Manganes Mining & Minerals 527.00 11.00 2.13 461.13
Sangam India Textiles - Spinning - Synthetic Blended 259.50 -5.30 -2.00 1,022.99
Sanghi Ind Cement - Products & Building Materials 73.80 -0.05 -0.07 1,623.45
Sanghvi Movers Engineering - Heavy 238.10 1.70 0.72 1,030.69
Sanofi India Pharmaceuticals 4,320.00 62.85 1.48 9,949.23
Sarda Energy Steel - Sponge Iron 221.25 2.85 1.30 796.02
Saregama India Media & Entertainment 234.00 -1.70 -0.72 407.23
Sasken Comm Computers - Software 349.40 -0.60 -0.17 619.13
Saurashtra Cem Cement - Major 78.00 0.75 0.97 469.49
Schneider Infra Power - Generation & Distribution 143.50 -0.10 -0.07 3,431.14
Seamec Shipping 87.25 0.15 0.17 221.83
Selan Explore Oil Drilling And Exploration 182.50 -0.45 -0.25 299.30
Sequent Scienti Pharmaceuticals 138.35 3.45 2.56 3,296.00
Setco Auto Auto Ancillaries 43.90 -0.35 -0.79 586.49
Shakti Pumps Pumps 130.00 0.95 0.74 238.94
Shalimar Paints Paints & Varnishes 193.20 0.95 0.49 366.04
Shanthi Gears Engineering 127.10 0.45 0.36 1,038.61
Sharda Crop Pesticides & Agro Chemicals 393.95 -1.10 -0.28 3,554.24
Sharda Motor Auto Ancillaries 1,165.20 10.00 0.87 692.87
Sharon Bio Medi Pharmaceuticals 12.49 0.63 5.31 148.55
Sharp India Consumer Goods - Electronic 67.50 0.15 0.22 175.12
Shemaroo Ent Media & Entertainment 319.00 1.95 0.62 867.11
Shilpa Pharmaceuticals 544.85 0.70 0.13 4,200.90
Shilpi Cable Cables - Telephone 199.00 -0.40 -0.20 2,201.58
Shipping Corp Shipping 70.40 0.00 0.00 3,279.23
Shivam Auto Auto Ancillaries 46.70 -0.20 -0.43 467.00
Shoppers Stop Retail 374.15 4.50 1.22 3,124.33
Shree Renuka Sugar 16.35 0.05 0.31 1,518.61
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 2.15 -0.01 -0.46 41.48
Shreyas Shippin Shipping 343.50 15.70 4.79 754.24
Sical Logistics Trading 175.65 7.60 4.52 976.64
Simplex Infra Construction & Contracting - Civil 332.60 -3.45 -1.03 1,645.45
Singer India Trading 195.15 0.35 0.18 209.65
Sintex Ind Diversified 82.00 -3.10 -3.64 4,292.21
Siti Networks Media & Entertainment 33.90 -0.05 -0.15 2,692.16
Siyaram Silk Textiles - Weaving 1,301.00 -14.80 -1.12 1,219.56
SKF India Bearings 1,441.75 10.25 0.72 7,602.71
Smartlink Net Computers - Hardware 90.00 0.75 0.84 202.95
SML Isuzu Auto - LCVs & HCVs 1,289.00 3.85 0.30 1,865.40
SMS Pharma Pharmaceuticals 105.00 6.30 6.38 888.85
Snowman Logist Transport & Logistics 66.90 -0.45 -0.67 1,117.82
Sobha Construction & Contracting - Real Estate 303.30 10.15 3.46 2,974.28
Solar Ind Chemicals 650.00 -1.60 -0.25 5,881.85
Som Distillerie Breweries & Distilleries 182.10 8.40 4.84 501.18
Somany Ceramics Ceramics & Granite 605.00 7.65 1.28 2,563.96
Sona Koyo Stee Auto Ancillaries 70.55 5.40 8.29 1,402.12
Sonata Computers - Software Medium & Small 157.90 -0.10 -0.06 1,660.47
South Ind Bk Banks - Private Sector 22.50 0.05 0.22 3,038.89
Speciality Rest Hotels 88.10 -0.65 -0.73 413.70
SpiceJet Transport & Logistics 62.85 0.20 0.32 3,767.54
SQS India BFSI Computers - Software 892.95 -3.60 -0.40 953.21
SREI Infra Finance - Leasing & Hire Purchase 73.75 0.75 1.03 3,710.26
SRF Textiles - Manmade 1,795.50 8.15 0.46 10,309.85
Srikalahasthi Steel - Pig Iron 297.70 5.25 1.80 1,183.76
SRS Media & Entertainment 6.77 -0.01 -0.15 188.60
SRS Real Infra Construction & Contracting - Real Estate 14.40 0.63 4.58 578.93
Stampede Cap Finance - Investments 38.70 -0.55 -1.40 886.27
Star Ferro Steel - Medium & Small 107.60 0.40 0.37 2,390.58
State B Bikaner Banks - Public Sector 680.00 3.45 0.51 4,760.00
State Bk Mysore Banks - Public Sector 526.60 4.50 0.86 2,528.39
State Bk Travan Banks - Public Sector 524.75 -0.50 -0.10 3,731.19
STC India Trading 119.95 2.95 2.52 719.70
Steel Exchange Steel - Large 92.60 -0.15 -0.16 703.62
Steel Str Wheel Auto Ancillaries 598.85 11.00 1.87 930.22
Sterlite Techno Cables - Telephone 83.90 -0.35 -0.42 3,332.42
Strides Shasun Pharmaceuticals 1,038.40 -7.60 -0.73 9,279.76
Subex Computers - Software Medium & Small 11.65 0.01 0.09 590.55
Subros Auto Ancillaries 129.65 -0.30 -0.23 777.75
Sudarshan Chem Dyes & Pigments 392.00 8.05 2.10 2,713.71
Sun Pharma Adv Pharmaceuticals 332.95 2.05 0.62 8,220.18
Sundaram-Clayto Auto Ancillaries 2,668.20 18.20 0.69 5,398.32
Sundram Fasteners 315.00 13.05 4.32 6,619.04
Sunil HitechEng Power - Transmission & Equipment 281.20 2.00 0.72 487.18
Sunrise Asian Domestic Appliances 3.97 0.00 0.00 18.13
Sunteck Realty Construction & Contracting - Real Estate 251.70 2.10 0.84 1,584.86
Superhouse Leather Products 172.00 1.05 0.61 196.42
Suprajit Eng Auto Ancillaries 217.35 4.65 2.19 2,854.65
Supreme Ind Plastics 894.75 29.75 3.44 11,365.73
Supreme Infra Construction & Contracting - Civil 94.05 -1.10 -1.16 241.69
Supreme Petro Petrochemicals 210.70 0.20 0.10 2,033.30
Surana Solar Miscellaneous 23.50 0.25 1.08 115.64
Surya Roshni Steel - Tubes & Pipes 230.95 3.55 1.56 1,012.28
Suryalakshmi Co Textiles - Spinning - Cotton Blended 136.25 0.80 0.59 227.16
Sutlej Textiles Textiles - General 719.90 0.05 0.01 1,179.40
Suven Life Sci Pharmaceuticals 193.00 3.95 2.09 2,456.55
Suzlon Energy Power - Generation & Distribution 15.75 0.05 0.32 7,913.43
Swan Energy Trading 60.30 0.05 0.08 1,333.72
Swaraj Engines Engines 1,206.50 2.15 0.18 1,498.45
Swelect Energy Electric Equipment 347.00 -8.90 -2.50 350.67
Symphony Consumer Goods - White Goods 1,150.00 5.10 0.45 8,045.06
Syncom Formula Pharmaceuticals 2.63 0.13 5.20 205.31
Syndicate Bank Banks - Public Sector 75.20 -0.05 -0.07 6,004.72
Synergy Bizcon Miscellaneous 361.90 3.00 0.84 446.04
Taj GVK Hotels Hotels 128.15 0.50 0.39 803.52
Take Solutions Computers - Software Medium & Small 167.55 4.55 2.79 2,232.38
Talwalkars Fitn Miscellaneous 274.15 -0.80 -0.29 814.36
Tamil Newsprint Paper 329.40 -0.90 -0.27 2,279.80
Tanla Solutions Computers - Software Medium & Small 37.35 0.05 0.13 379.03
Tata Coffee Plantations - Tea & Coffee 125.70 0.00 0.00 2,347.70
Tata Elxsi Computers - Software 1,517.00 4.20 0.28 4,723.67
Tata Inv Corp Finance - Investments 628.35 9.60 1.55 3,461.91
Tata Metaliks Steel - Pig Iron 426.00 1.10 0.26 1,077.27
Tata Sponge Steel - Sponge Iron 604.05 -0.20 -0.03 930.24
TataTeleservice Telecommunications - Service 5.83 0.06 1.04 1,139.72
TD Power System Engineering - Heavy 189.30 2.25 1.20 629.19
Techno Electric Electric Equipment 307.70 0.45 0.15 3,513.39
Technocraft Ind Steel - Medium & Small 350.00 1.35 0.39 920.50
Texmaco Infra Infrastructure - General 40.65 0.25 0.62 517.99
Texmaco Rail Infrastructure - General 110.95 0.50 0.45 2,333.66
The Byke Hosp Finance - General 161.40 0.90 0.56 647.18
The Hi-Tech Gea Auto Ancillaries 381.40 8.55 2.29 715.81
Thermax Infrastructure - General 886.00 37.25 4.39 10,557.25
Thomas Cook Miscellaneous 199.50 0.05 0.03 7,311.50
TIL Engineering - Heavy 231.00 1.40 0.61 231.70
Tilaknagar Ind Breweries & Distilleries 17.35 1.15 7.10 216.45
Time Techno Packaging 101.05 1.20 1.20 2,123.24
Timken Bearings 558.00 5.60 1.01 3,794.40
Tinplate Metals - Non Ferrous 86.20 -0.35 -0.40 902.24
Titagarh Wagons Infrastructure - General 118.60 0.65 0.55 1,368.78
Tourism Finance Finance - Term Lending Institutions 51.40 2.20 4.47 414.88
Transformers Power - Transmission & Equipment 321.00 -2.40 -0.74 425.53
Transport Corp Transport & Logistics 191.35 -2.55 -1.32 1,465.31
Tree House Computers - Software - Training 33.40 0.00 0.00 141.33
Trent Retail 210.55 -1.25 -0.59 6,996.93
TRF Engineering - Heavy 279.70 -1.50 -0.53 307.79
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 71.80 0.15 0.21 479.13
Trident Textiles - Spinning - Cotton Blended 53.00 0.00 0.00 2,700.77
Triveni Engg Sugar 58.45 0.05 0.09 1,507.69
Triveni Turbine Engineering - Heavy 122.50 2.25 1.87 4,042.16
TTK Prestige Domestic Appliances 4,851.00 65.75 1.37 5,647.14
Tube Investment Miscellaneous 591.15 1.50 0.25 11,076.46
TV TodayNetwork Media & Entertainment 306.60 1.60 0.52 1,828.98
TV18 Broadcast Media & Entertainment 44.80 0.65 1.47 7,680.33
TVS Motor Auto - 2 & 3 Wheelers 349.75 2.35 0.68 16,616.17
TVS Srichakra Tyres 3,177.35 161.35 5.35 2,432.91
UCAL Fuel Auto Ancillaries 168.80 3.50 2.12 373.28
UCO Bank Banks - Public Sector 37.60 -0.10 -0.27 4,891.97
Uflex Packaging 303.35 0.50 0.17 2,190.54
UFO Moviez Media & Entertainment 495.00 15.85 3.31 1,366.24
Ujaas Energy Power - Transmission & Equipment 24.60 0.15 0.61 492.00
Unichem Labs Pharmaceuticals 265.00 -0.45 -0.17 2,408.07
Unitech Construction & Contracting - Civil 5.97 0.00 0.00 1,561.93
Usha Martin Steel - Medium & Small 12.73 0.04 0.32 387.94
Usher Agro Food Processing 12.21 0.33 2.78 46.47
Uttam Galva Steel - GP & GC Sheets 30.15 0.05 0.17 428.91
V B Industries Miscellaneous 375.40 -0.10 -0.03 492.07
V-Guard Ind Miscellaneous 189.15 1.75 0.93 570.86
Va Tech Wabag Infrastructure - General 552.85 0.80 0.14 3,014.39
Vadilal Ind Food Processing 595.55 5.25 0.89 428.07
Vaibhav Global Miscellaneous 310.00 0.40 0.13 1,008.45
Vakrangee Computers - Software Medium & Small 236.20 5.30 2.30 12,499.61
Vardhman Text Textiles - Spinning - Cotton Blended 1,062.00 -9.05 -0.84 6,759.83
Venkys Miscellaneous 519.20 1.60 0.31 731.41
Venus Remedies Pharmaceuticals 101.50 0.25 0.25 116.14
Vijaya Bank Banks - Public Sector 40.10 0.10 0.25 4,005.37
Vikas Ecotech Finance - Investments 14.38 0.14 0.98 365.60
Vikas WSP Chemicals 5.99 -0.19 -3.07 82.33
Vimal Oils Edible Oils & Solvent Extraction 42.85 -0.30 -0.70 64.36
Vimta Labs Miscellaneous 101.95 0.05 0.05 225.39
Vinati Organics Chemicals 623.00 20.05 3.33 3,214.12
VIP Industries Plastics 128.55 1.35 1.06 1,816.63
Vipul Construction & Contracting - Real Estate 86.00 -3.20 -3.59 1,031.87
Virtual Global Computers - Software - Training 4.00 -0.36 -8.26 169.47
Visagar Polytex Finance - Investments 2.59 0.07 2.78 63.77
Visaka Ind Cement - Products & Building Materials 197.80 0.90 0.46 314.13
Vivimed Labs Pharmaceuticals 90.75 5.20 6.08 735.25
Voltamp Trans Power - Transmission & Equipment 812.00 0.00 0.00 821.51
Voltas Diversified 384.00 6.10 1.61 12,705.97
VRL Logistics Transport & Logistics 297.30 0.60 0.20 2,712.67
VST Cigarettes 2,274.00 0.45 0.02 3,511.49
VST Tillers Auto - Tractors 1,910.00 19.75 1.04 1,650.15
WABCO India Auto Ancillaries 6,257.65 48.85 0.79 11,869.25
Walchandnagar Engineering - Heavy 170.50 1.60 0.95 649.10
Waterbase Aquaculture 104.55 1.20 1.16 403.60
Welspun Corp Steel - Tubes & Pipes 74.65 -0.25 -0.33 1,979.91
Welspun India Textiles - Weaving 56.10 0.10 0.18 5,636.51
West Coast Papr Paper 111.35 2.85 2.63 735.45
Whirlpool Consumer Goods - White Goods 1,010.45 14.40 1.45 12,819.76
Wim Plast Plastics 1,380.00 -4.90 -0.35 1,656.46
Wonderla Miscellaneous 387.05 -2.00 -0.51 2,186.86
WPIL Pumps 365.80 -3.60 -0.97 357.28
Zee Learn Computers - Software - Training 36.55 0.30 0.83 1,171.81
Zee Media Media & Entertainment 27.00 -0.35 -1.28 1,271.13
Zen Tech Computers - Software Medium & Small 80.00 2.70 3.49 617.28
Zensar Tech Computers - Software 1,016.00 0.90 0.09 4,546.42
ZF Steering Gea Auto Ancillaries 1,498.35 6.60 0.44 1,359.50
Zicom Electricals 44.50 0.10 0.23 101.46
Zuari Agro Chem Fertilisers 184.10 2.50 1.38 774.29
Zydus Wellness Vanaspati & Oils 891.00 1.55 0.17 3,481.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.