Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
19 Oct 19:50

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 3.84 0.02 0.52 511.91
63 Moons Tech Computers - Software 151.95 13.80 9.99 700.16
8K Miles Soft Computers - Software 500.50 -1.20 -0.24 1,527.41
A2Z Infra Eng Power - Transmission & Equipment 36.70 -0.45 -1.21 534.15
Aarti Drugs Pharmaceuticals 532.40 -1.40 -0.26 1,270.15
Aarti Ind Chemicals 893.40 6.15 0.69 7,336.64
Aban Offshore Oil Drilling And Exploration 183.80 -2.20 -1.18 1,072.75
Abbott India Pharmaceuticals 4,207.05 50.05 1.20 8,939.69
Accelya Kale Computers - Software Medium & Small 1,453.40 5.95 0.41 2,169.38
Action Const Engineering - Heavy 70.75 1.05 1.51 830.06
Adani Trans Power - Transmission & Equipment 226.80 -2.30 -1.00 24,943.69
ADF Foods Food Processing 240.30 0.30 0.13 509.47
Adhunik Ind Steel - Medium & Small 54.75 1.45 2.72 256.03
Adlabs Ent Miscellaneous 68.30 -0.50 -0.73 554.23
Advanced Enzyme Pharmaceuticals 265.55 4.75 1.82 2,964.34
Aegis Logistics Transport & Logistics 221.65 0.20 0.09 7,403.11
Agro Tech Foods Edible Oils & Solvent Extraction 521.20 7.70 1.50 1,270.13
Ahluwalia Construction & Contracting - Civil 292.05 -9.70 -3.21 1,956.37
AIA Engineering Castings & Forgings 1,396.80 -0.90 -0.06 13,174.67
Ajmera Realty Construction & Contracting - Real Estate 252.05 -1.65 -0.65 894.40
Aksh Optifibre Cables - Telephone 24.65 0.10 0.41 400.97
Akzo Nobel Paints & Varnishes 1,825.90 10.25 0.56 8,519.71
Alankit Finance - General 35.85 0.05 0.14 512.50
Alembic Pharmaceuticals 39.10 0.30 0.77 1,044.09
Alembic Pharma Pharmaceuticals 500.45 1.60 0.32 9,434.28
Allahabad Bank Banks - Public Sector 65.25 -0.60 -0.91 4,852.58
Allcargo Transport & Logistics 168.80 4.85 2.96 4,147.34
ALLSEC Tech Computers - Software Medium & Small 449.05 8.40 1.91 684.28
Alok Industries Textiles - Weaving 3.17 0.10 3.26 436.61
Alphageo Oil Drilling And Exploration 777.80 3.90 0.50 495.05
Ambika Cotton Textiles - Spinning - Cotton Blended 1,321.05 3.00 0.23 756.30
Amtek Auto Auto Ancillaries 22.65 0.05 0.22 562.30
Anant Raj Construction & Contracting - Real Estate 52.75 -0.25 -0.47 1,556.63
Andhra Bank Banks - Public Sector 54.20 -0.70 -1.28 4,730.58
Andhra Cement Cement - Major 11.32 0.19 1.71 332.27
Andrew Yule Trading 29.60 -0.15 -0.50 1,447.29
Ansal Propertie Construction & Contracting - Housing 20.85 0.20 0.97 328.19
Anuh Pharma Pharmaceuticals 179.85 -1.15 -0.64 450.63
Apar Ind Electric Equipment 780.75 5.30 0.68 2,987.82
Apcotex Ind Rubber 482.15 15.25 3.27 999.88
APL Apollo Steel - Tubes & Pipes 1,932.80 25.65 1.34 4,559.47
Apollo Tyres Tyres 241.35 -2.15 -0.88 12,285.31
Aptech Computers - Software - Training 304.45 -3.00 -0.98 1,214.56
Arcotech Metals - Non Ferrous 62.50 0.70 1.13 656.25
Arihant Super Construction & Contracting - Real Estate 166.30 1.30 0.79 684.49
Arrow Greentech Plastics 556.00 6.75 1.23 652.74
Arshiya Transport & Logistics 81.30 0.55 0.68 1,269.74
Arvind Textiles - Denim 393.50 -5.70 -1.43 10,172.65
Asahi India Glass & Glass Products 372.15 2.15 0.58 9,046.59
Ashapura Intima Textiles - Readymade Apparels 491.80 3.05 0.62 977.08
Ashapura Mine Mining & Minerals 53.10 0.55 1.05 461.90
Ashiana Housing Construction & Contracting - Housing 170.00 -0.85 -0.50 1,739.99
Ashoka Buildcon Construction & Contracting - Civil 187.85 2.85 1.54 3,515.59
Asian Granito Ceramics & Granite 505.80 2.95 0.59 1,521.82
Astec Life Pharmaceuticals 574.15 4.10 0.72 1,120.54
Astra Microwave Telecommunications - Equipment 124.45 1.25 1.01 1,077.88
Astral Poly Tec Plastics 744.00 2.15 0.29 8,910.63
AstraZeneca Pharmaceuticals 977.00 -8.65 -0.88 2,442.50
Atlanta Construction & Contracting - Civil 94.80 2.60 2.82 772.62
Atul Dyes & Pigments 2,425.20 -32.50 -1.32 7,193.56
Atul Auto Auto - 2 & 3 Wheelers 477.60 3.80 0.80 1,081.76
aurionPro Sol Computers - Software Medium & Small 147.15 2.65 1.83 338.96
Avanti Feeds Aquaculture 2,675.65 69.15 2.65 12,151.52
AXISCADES Engg Computers - Software Medium & Small 115.25 -1.25 -1.07 435.18
AYM Syntex Textiles - Processing 63.15 0.50 0.80 247.80
Bajaj Corp Personal Care 438.70 3.05 0.70 6,470.83
Bajaj Electric Domestic Appliances 409.30 -9.00 -2.15 4,155.43
Bajaj Hind Sugar 14.29 -0.05 -0.35 1,619.86
Balaji Amines Chemicals 414.40 0.40 0.10 1,342.70
Balaji Telefilm Media & Entertainment 155.85 0.85 0.55 1,576.12
Balkrishna Ind Tyres 1,711.50 -15.35 -0.89 16,543.12
Ballarpur Ind Paper 12.23 0.12 0.99 1,581.90
Balmer Lawrie Diversified 223.75 1.20 0.54 2,550.81
Balrampur Chini Sugar 160.95 -1.60 -0.98 3,782.49
Banco Products Auto Ancillaries 217.45 -1.60 -0.73 1,555.17
Bank of Mah Banks - Public Sector 25.00 0.40 1.63 3,143.06
Bannariamman Sugar 2,350.00 0.00 0.00 2,946.83
BASF Chemicals 1,736.20 -9.25 -0.53 7,515.25
Bata India Leather Products 792.40 -8.20 -1.02 10,184.52
BEML Infrastructure - General 1,693.00 -39.45 -2.28 7,050.41
BF Investment Finance - Investments 227.60 -4.20 -1.81 857.32
BF Utilities Power - Generation & Distribution 397.15 -7.25 -1.79 1,495.97
BGR Energy Infrastructure - General 132.25 -0.15 -0.11 954.34
Bhansali Eng Petrochemicals 112.20 -1.15 -1.01 1,861.46
Bharat Bijlee Electric Equipment 1,101.25 -0.85 -0.08 622.38
Bharat Fin Finance - General 1,015.80 -10.75 -1.05 14,068.02
Bhartiya Inter Leather Products 630.20 -11.90 -1.85 765.47
Bhushan Steel - CR & HR Strips 58.20 0.45 0.78 1,318.32
Birla Corp Cement - Major 1,018.80 21.80 2.19 7,845.30
BL Kashyap Construction & Contracting - Civil 41.95 0.05 0.12 903.77
Bliss GVS Pharmaceuticals 182.75 5.95 3.37 1,885.01
Blue Star Consumer Goods - White Goods 801.75 3.00 0.38 7,682.78
Bodal Chemicals Dyes & Pigments 174.40 0.35 0.20 1,902.83
Bombay Burmah Plantations - Tea & Coffee 1,692.80 -33.55 -1.94 11,810.99
Bombay Dyeing Textiles - Processing 212.10 4.90 2.36 4,380.61
Borosil Glass Glass & Glass Products 902.85 10.00 1.12 2,085.58
Brigade Ent Construction & Contracting - Real Estate 267.95 2.35 0.88 3,635.83
BS Limited Power - Transmission & Equipment 1.31 0.00 0.00 57.86
Butterfly Domestic Appliances 244.75 5.15 2.15 437.60
Camlin Fine Chemicals 89.25 -0.80 -0.89 926.29
Can Fin Homes Finance - Housing 537.55 -5.00 -0.92 7,157.82
Capital First Finance - General 755.35 -0.15 -0.02 7,389.18
Capital Trade Finance - General 4.24 0.22 5.47 21.62
Capital Trust Finance - Leasing & Hire Purchase 511.60 7.90 1.57 837.05
Caplin Labs Pharmaceuticals 697.55 2.65 0.38 5,271.86
CARE Miscellaneous 1,422.75 -8.65 -0.60 4,191.59
Career Point Computers - Software - Training 145.60 -1.60 -1.09 264.02
Castex Tech Auto Ancillaries 5.05 0.04 0.80 190.95
CCL Products Plantations - Tea & Coffee 310.10 -1.85 -0.59 4,125.20
Ceat Tyres 1,718.45 -8.35 -0.48 6,951.15
Centum Electron Electricals 618.90 8.85 1.45 794.29
Century Diversified 1,318.60 -21.85 -1.63 14,728.19
Century Enka Textiles - Manmade 359.05 -3.25 -0.90 784.55
CenturyPlyboard Miscellaneous 280.55 3.15 1.14 6,242.99
Cera Sanitary Ceramics & Granite 3,144.10 -14.00 -0.44 4,089.18
CESC Power - Generation & Distribution 1,031.10 -1.05 -0.10 13,667.96
CG Power Electric Equipment 81.55 -0.40 -0.49 5,111.11
Chambal Fert Fertilisers 145.65 0.80 0.55 6,062.07
Chennai Petro Refineries 440.40 -7.35 -1.64 6,558.06
Cheviot Company Miscellaneous 1,153.45 11.20 0.98 497.28
Cholamandalam Finance - Leasing & Hire Purchase 1,113.35 -17.45 -1.54 17,401.73
Cigniti Tech Computers - Software Medium & Small 277.15 7.60 2.82 734.71
City Union Bank Banks - Private Sector 157.15 -2.00 -1.26 10,390.31
Clariant Chem Dyes & Pigments 618.20 1.80 0.29 1,426.92
Claris Life Pharmaceuticals 351.80 -0.40 -0.11 1,919.69
CMI Cables - Telephone 198.30 0.35 0.18 297.99
Coffee Day Food Processing 225.85 1.20 0.53 4,652.55
Control Print Trading 384.75 2.15 0.56 602.99
Coromandel Int Fertilisers 475.00 0.70 0.15 13,880.82
Corporation Bk Banks - Public Sector 39.55 0.50 1.28 4,536.61
Cosmo Films Plastics 395.15 -0.20 -0.05 770.55
Cox & Kings Miscellaneous 269.90 0.65 0.24 4,765.49
Cupid Miscellaneous 280.50 -0.10 -0.04 311.78
Cyient Computers - Software 549.75 3.10 0.57 6,188.77
D-Link India Computers - Hardware 120.25 -2.95 -2.39 426.95
Dalmia Bharat Cement - Major 2,701.85 4.60 0.17 24,037.23
Dalmia Sugar Sugar 175.55 2.35 1.36 1,420.89
Datamatics Glob Computers - Software Medium & Small 100.90 -0.15 -0.15 594.80
DB Realty Construction & Contracting - Real Estate 36.95 0.70 1.93 898.84
DCB Bank Banks - Private Sector 178.65 -2.35 -1.30 5,498.35
DCM Shriram Diversified 525.75 7.25 1.40 8,539.03
DCW Petrochemicals 47.95 0.35 0.74 1,059.63
Deccan Cements Cement - Mini 562.40 -7.50 -1.32 787.79
Deccan Gold Mining & Minerals 37.95 0.80 2.15 351.40
Deep Industries Oil Drilling And Exploration 218.85 -0.70 -0.32 700.32
Deepak Fert Fertilisers 439.90 3.15 0.72 3,880.14
Deepak Nitrite Chemicals 215.45 3.50 1.65 2,816.17
Delta Corp Construction & Contracting - Real Estate 227.60 -2.60 -1.13 6,079.38
Den Networks Media & Entertainment 83.65 -0.65 -0.77 1,637.66
Dena Bank Banks - Public Sector 28.85 0.45 1.58 2,866.05
Dewan Housing Finance - Housing 595.40 -6.40 -1.06 18,668.80
DFM Foods Food Processing 1,564.25 6.40 0.41 1,564.51
Dhampur Sugar Sugar 287.60 0.40 0.14 1,909.31
Dhanlaxmi Bank Banks - Private Sector 37.10 0.10 0.27 938.67
Dhanuka Agritec Pesticides & Agro Chemicals 677.55 6.60 0.98 3,325.30
Dhunseri Petro Petrochemicals 131.85 2.20 1.70 461.91
Diamond Power Cables - Power & Others 23.20 0.30 1.31 625.73
DIC India Printing & Stationery 515.00 -3.65 -0.70 472.72
Dilip Buildcon Construction & Contracting - Civil 787.60 19.45 2.53 10,771.99
Dish TV Media & Entertainment 71.25 -0.45 -0.63 7,595.35
Dr Lal PathLab Pharmaceuticals 759.55 2.05 0.27 6,329.54
Dredging Corp Miscellaneous 536.60 -5.75 -1.06 1,502.48
Dwarikesh Sugar Sugar 73.60 -0.60 -0.81 1,385.90
Dynamatic Tech Pumps 2,074.65 11.65 0.56 1,315.63
eClerx Services Computers - Software Medium & Small 1,282.80 -17.05 -1.31 5,115.63
Edelweiss Finance - General 288.40 -1.90 -0.65 24,554.08
EID Parry Sugar 353.00 3.05 0.87 6,247.60
EIH Hotels 135.70 -0.80 -0.59 7,756.20
Elantas Beck Chemicals 1,974.60 3.20 0.16 1,565.40
Elecon Eng Engineering - Heavy 66.70 -1.20 -1.77 748.37
Electrosteel Castings & Forgings 28.85 0.45 1.58 1,029.82
Electrosteel St Steel - Medium & Small 5.06 0.16 3.27 1,219.07
Elgi Equipments Compressors 220.15 0.35 0.16 3,488.38
EngineersInd Infrastructure - General 150.00 0.15 0.10 9,478.67
Ent Network Ind Media & Entertainment 777.55 2.65 0.34 3,706.61
EPC Industrie Plastics 172.55 -0.30 -0.17 477.49
Equitas Holding Finance - General 152.85 -1.40 -0.91 5,181.75
Eros Intl Media & Entertainment 215.50 -2.00 -0.92 2,035.40
Escorts Auto - Tractors 720.10 -11.85 -1.62 8,826.76
Essel Propack Packaging 268.30 -3.25 -1.20 4,216.57
Ester Ind Packaging 41.50 1.60 4.01 388.51
Eveready Ind Dry Cells 328.35 1.50 0.46 2,386.69
Everest Ind Cement - Products & Building Materials 494.55 14.15 2.95 764.34
Excel Chemicals 481.10 6.90 1.46 660.58
Excel Crop Care Pesticides & Agro Chemicals 1,667.45 0.00 0.00 1,835.13
FDC Pharmaceuticals 185.05 1.80 0.98 3,290.80
Fedders Elec Consumer Goods - White Goods 92.75 0.70 0.76 315.07
Federal Bank Banks - Private Sector 124.70 -1.60 -1.27 24,373.50
FIEM Ind Auto Ancillaries 921.75 5.50 0.60 1,213.01
Fineotex Chem Chemicals 36.95 0.45 1.23 411.25
Finolex Cables Cables - Telephone 598.20 0.00 0.00 9,148.83
Finolex Ind Petrochemicals 734.80 19.75 2.76 9,118.53
Firstsource Sol Computers - Software Medium & Small 40.80 -0.10 -0.24 2,783.54
Flexituff Intl Packaging 79.45 0.30 0.38 197.69
Force Motors Auto - LCVs & HCVs 3,650.80 -15.70 -0.43 4,810.39
Fortis Health Hospitals & Medical Services 146.10 -1.50 -1.02 7,575.54
Future Consumer Finance - Investments 60.75 -0.50 -0.82 10,099.64
Future Ent Retail 49.80 0.75 1.53 2,354.72
Future Ent DVR Retail 46.45 2.30 5.21 0.00
Future Life Retail 359.90 -1.10 -0.30 6,843.92
Gabriel India Auto Ancillaries 198.55 -0.15 -0.08 2,852.05
Gallantt Ispat Steel - Sponge Iron 192.25 0.00 0.00 739.81
Gammon India Construction & Contracting - Civil 6.02 0.19 3.26 222.48
Gammon Infra Construction & Contracting - Civil 2.89 0.04 1.40 272.19
Garware Wall Textiles - General 889.90 -5.95 -0.66 1,947.28
Gateway Distri Miscellaneous 237.85 -1.10 -0.46 2,586.10
Gati Couriers 114.90 -0.85 -0.73 1,130.27
Gayatri Project Construction & Contracting - Civil 188.35 0.20 0.11 3,338.54
GE Power India Power - Transmission & Equipment 648.35 -4.90 -0.75 4,358.69
GE Shipping Shipping 403.40 7.15 1.80 6,082.35
Genus Power Electricals 61.20 0.50 0.82 1,574.24
Geojit Fin Finance - General 135.35 0.65 0.48 3,210.10
GIC Housing Fin Finance - Housing 509.55 4.15 0.82 2,743.98
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 67.05 0.25 0.37 795.32
Global Offshore Shipping 43.25 -0.75 -1.70 106.95
Globus Spirits Breweries & Distilleries 83.70 -0.80 -0.95 241.05
GM Breweries Breweries & Distilleries 702.75 1.05 0.15 1,027.56
GNFC Fertilisers 472.30 28.60 6.45 7,340.43
Godfrey Phillip Cigarettes 1,011.05 -4.50 -0.44 5,256.85
Godrej Prop Construction & Contracting - Real Estate 643.80 -5.75 -0.89 13,929.92
Gokaldas Export Textiles - Readymade Apparels 126.75 -1.80 -1.40 442.86
Good Luck Steel - Tubes & Pipes 80.85 2.55 3.26 177.92
Goodricke Group Plantations - Tea & Coffee 294.95 5.75 1.99 637.09
Goodyear Tyres 811.10 0.10 0.01 1,870.92
GP Petroleums Lubricants 82.35 0.80 0.98 419.86
Granules India Pharmaceuticals 143.90 1.60 1.12 3,651.72
Graphite India Electrodes & Graphite 450.40 -4.95 -1.09 8,799.72
Grauer and Weil Chemicals 61.85 0.10 0.16 1,402.18
Greaves Cotton Engines 132.05 2.65 2.05 3,224.75
Greenply Ind Miscellaneous 280.15 2.60 0.94 3,435.41
Grindwell Norto Abrasives 433.10 -4.80 -1.10 4,795.28
GRUH Finance Finance - Housing 513.15 3.30 0.65 18,750.25
GSFC Fertilisers 137.70 0.85 0.62 5,487.04
GTL Infra Telecommunications - Equipment 5.96 0.03 0.51 2,559.94
Gufic Bio Pharmaceuticals 82.90 -1.20 -1.43 641.23
Guj Alkali Chemicals 648.15 -11.35 -1.72 4,759.81
Guj Amb Exports Edible Oils & Solvent Extraction 163.65 2.35 1.46 1,876.54
Guj Borosil Glass & Glass Products 166.45 7.90 4.98 1,135.31
Guj Flourochem Chemicals 712.75 -1.70 -0.24 7,829.56
Guj Heavy Chem Chemicals 261.00 1.40 0.54 2,607.44
Guj Ind Power Power - Generation & Distribution 140.10 0.10 0.07 2,119.03
Guj Mineral Mining & Minerals 155.85 -0.05 -0.03 4,956.03
Guj NRE (DVR) Miscellaneous 1.40 0.00 0.00 6.97
Guj NRE Coke Mining & Minerals 1.56 0.04 2.63 258.50
Guj State Petro Oil Drilling And Exploration 203.45 2.20 1.09 11,469.84
Gujarat Gas Oil Drilling And Exploration 921.70 2.30 0.25 12,689.78
Gujarat Pipavav Shipping 141.75 1.50 1.07 6,852.76
Gulf Oil Lubric Lubricants 769.00 7.60 1.00 3,821.92
GVK Power Power - Generation & Distribution 13.45 0.64 5.00 2,124.04
Hathway Cable Media & Entertainment 30.25 0.30 1.00 2,512.25
Hawkins Cooker Domestic Appliances 2,681.80 3.95 0.15 1,418.09
HBL Power Electric Equipment 58.10 0.55 0.96 1,469.93
HCL Info Computers - Hardware 47.50 -0.10 -0.21 1,059.25
HDIL Construction & Contracting - Real Estate 54.30 -0.35 -0.64 2,356.64
Healthcare Glob Hospitals & Medical Services 270.90 1.45 0.54 2,321.96
HEG Electrodes & Graphite 1,250.55 -13.55 -1.07 4,997.09
Heidelberg Cem Cement - Major 119.85 0.15 0.13 2,715.96
Heritage Foods Food Processing 777.80 7.15 0.93 3,608.84
Hester Bio Pharmaceuticals 1,091.30 10.95 1.01 928.35
Hexaware Tech Computers - Software 281.15 -2.80 -0.99 8,342.51
HFCL Telecommunications - Equipment 28.10 0.30 1.08 3,482.65
High Ground Ent Trading 9.34 -0.01 -0.11 107.52
Hikal Pharmaceuticals 258.50 2.75 1.08 2,124.88
HIL Cement - Products & Building Materials 1,303.65 16.30 1.27 972.86
Him Fibres Textiles - Spinning - Cotton Blended 7.16 0.16 2.29 61.76
Himadri Special Chemicals 159.80 -3.30 -2.02 6,686.16
Himatsingka Sei Textiles - Synthetic & Silk 358.50 -4.60 -1.27 3,529.69
Hind Constr Construction & Contracting - Civil 33.20 -0.20 -0.60 3,371.34
Hind Copper Metals - Non Ferrous 63.50 0.40 0.63 5,875.13
Hinduja Global Computers - Software 577.50 -3.95 -0.68 1,199.57
Hindustan Media Media & Entertainment 245.60 0.85 0.35 1,802.55
Hitech Corp Plastics 171.95 -0.75 -0.43 295.34
HOEC Oil Drilling And Exploration 90.10 -1.35 -1.48 1,175.74
Honda Siel Electric Equipment 1,329.10 8.75 0.66 1,348.12
Honeywell Autom Telecommunications - Equipment 15,807.95 112.95 0.72 13,976.64
Hotel Leela Hotels 19.50 0.05 0.26 1,229.58
HSIL Ceramics & Granite 447.35 8.45 1.93 3,234.18
HT Media Media & Entertainment 102.70 1.25 1.23 2,408.16
Huhtamaki PPL Packaging 238.25 4.50 1.93 1,799.31
ICRA Miscellaneous 3,856.00 0.00 0.00 3,818.70
IDFC Finance - Term Lending Institutions 63.95 0.50 0.79 10,206.13
IFB Industries Consumer Goods - White Goods 907.25 48.75 5.68 3,745.13
IFCI Finance - Term Lending Institutions 22.55 -0.15 -0.66 3,747.89
IG Petro Chemicals 738.30 -11.20 -1.49 2,273.58
Igarashi Motors Electric Equipment 886.15 11.80 1.35 2,712.37
IGL Oil Drilling And Exploration 1,557.10 -16.20 -1.03 21,799.42
IIFL Holdings Finance - General 617.10 1.50 0.24 19,653.13
ILandFS Finance - Investments 16.35 0.18 1.11 513.44
ILandFS Engg Construction & Contracting - Civil 34.80 0.10 0.29 456.30
ILandFS Trans Infrastructure - General 79.45 2.10 2.71 2,613.59
India Cements Cement - Major 177.95 -3.10 -1.71 5,483.57
India Glycols Chemicals 319.45 -0.40 -0.13 989.07
Indiabulls Real Construction & Contracting - Real Estate 214.60 -0.85 -0.39 10,186.51
Indiabulls Vent Finance - Investments 289.30 -6.80 -2.30 12,798.37
Indian Hume Cement - Products & Building Materials 526.45 -0.60 -0.11 2,550.50
Indian Terrain Textiles - Readymade Apparels 223.85 1.70 0.77 849.32
Indo Count Textiles - Spinning - Cotton Blended 114.05 0.30 0.26 2,251.34
Indo Rama Synth Textiles - Spinning - Synthetic Blended 34.35 -0.35 -1.01 521.51
Indo Tech Trans Power - Transmission & Equipment 226.25 4.55 2.05 240.28
Indo-National Dry Cells 849.75 9.70 1.15 318.66
Indoco Remedies Pharmaceuticals 247.85 2.35 0.96 2,283.95
Indosolar Miscellaneous 6.97 0.13 1.90 255.70
Indraprastha Hospitals & Medical Services 51.65 -0.10 -0.19 473.49
INEOS Styro Petrochemicals 1,035.35 -0.25 -0.02 1,820.73
Infibeam Incorp Miscellaneous 131.30 -0.45 -0.34 7,126.75
Infinite Comp Computers - Software 220.05 1.00 0.46 882.80
Info Edge Miscellaneous 1,113.45 6.85 0.62 13,530.22
Ingersoll Rand Compressors 799.50 9.10 1.15 2,523.86
INOX Leisure Media & Entertainment 229.10 -0.75 -0.33 2,209.85
Inox Wind Power - Generation & Distribution 114.60 1.35 1.19 2,543.18
Insecticides Pesticides & Agro Chemicals 890.15 16.45 1.88 1,839.74
Intellect Desig Computers - Software 130.05 -1.00 -0.76 1,626.58
Intl Paper APPM Paper 302.00 0.55 0.18 1,201.06
Intrasoft Tech Computers - Software Medium & Small 487.85 12.10 2.54 718.68
IOB Banks - Public Sector 22.35 0.15 0.68 6,375.47
IOL Chemicals Pharmaceuticals 63.50 5.55 9.58 356.90
Ipca Labs Pharmaceuticals 496.15 2.55 0.52 6,261.37
IRB Infra Infrastructure - General 208.15 -1.75 -0.83 7,315.43
ISGEC Heavy Eng Engineering - Heavy 6,209.05 50.45 0.82 4,565.48
ITD Cementation Construction & Contracting - Civil 168.65 0.45 0.27 2,616.74
ITI Telecommunications - Equipment 145.00 -0.95 -0.65 9,570.00
IVRCL Construction & Contracting - Civil 4.22 0.07 1.69 330.38
J Kumar Infra Construction & Contracting - Civil 226.55 -3.45 -1.50 1,714.20
J. K. Cement Cement - Major 970.65 16.70 1.75 6,787.49
JagranPrakashan Media & Entertainment 176.95 2.60 1.49 5,510.43
Jai Corp Steel - GP & GC Sheets 119.65 -2.95 -2.41 2,135.15
Jain Irrig (D) Plastics 61.90 0.70 1.14 119.43
Jain Irrigation Plastics 93.70 -0.65 -0.69 4,650.95
Jaiprakash Asso Infrastructure - General 18.75 -0.15 -0.79 4,560.86
Jaiprakash Pow Power - Generation & Distribution 8.36 -0.06 -0.71 5,012.66
Jamna Auto Auto Ancillaries 59.35 1.50 2.59 2,364.73
Jaypee Infra Infrastructure - General 13.68 -0.33 -2.36 1,900.06
Jayshree Tea Plantations - Tea & Coffee 94.15 0.15 0.16 271.88
JB Chemicals Pharmaceuticals 274.25 -0.65 -0.24 2,326.19
JBF Industries Textiles - Manmade 229.10 -5.55 -2.37 1,875.68
JBM Auto Auto Ancillaries 540.45 5.15 0.96 2,204.79
JCT Textiles - Composite Mills 3.43 0.02 0.59 205.16
Jet Airways Transport & Logistics 476.45 -5.95 -1.23 5,412.35
Jindal (Hisar) Steel - Large 214.75 -0.85 -0.39 5,066.70
Jindal PolyFilm Packaging 415.35 -5.80 -1.38 1,818.67
Jindal Saw Steel - Tubes & Pipes 115.75 -0.35 -0.30 3,701.15
Jindal Stainles Steel - Medium & Small 113.55 -1.00 -0.87 5,223.76
JK Bank Banks - Private Sector 74.00 0.70 0.95 4,120.75
JK Lakshmi Cem Cement - Major 402.05 10.85 2.77 4,730.93
JK Paper Paper 114.40 1.25 1.10 1,931.90
JK Tyre & Ind Tyres 149.30 0.30 0.20 3,386.33
JM Financial Finance - Investments 175.20 -3.85 -2.15 13,969.94
JMC Projects Construction & Contracting - Civil 421.60 1.45 0.35 1,415.78
JMT Auto Auto Ancillaries 3.60 0.11 3.15 181.38
Johnson Control Consumer Goods - White Goods 2,579.35 26.20 1.03 7,013.48
JSW Holdings Finance - Investments 1,889.10 -15.10 -0.79 2,096.83
Jubilant Food Miscellaneous 1,530.65 -6.25 -0.41 10,099.53
Jubilant Ind Miscellaneous 229.85 4.75 2.11 274.24
Jubilant Life Pharmaceuticals 637.80 1.85 0.29 10,158.95
Just Dial Miscellaneous 415.50 -10.75 -2.52 2,933.43
Jyothy Labs Personal Care 388.60 5.65 1.48 7,062.33
Kajaria Ceramic Ceramics & Granite 708.75 -7.50 -1.05 11,264.73
Kalpataru Power Power - Transmission & Equipment 376.10 6.45 1.74 5,771.65
Kalyani Steels Steel - Rolling 409.90 -0.20 -0.05 1,789.34
Kanoria Chem Chemicals 88.65 -0.65 -0.73 387.34
Karnataka Bank Banks - Private Sector 157.55 -1.85 -1.16 4,454.01
Kaveri Seed Miscellaneous 556.65 -4.95 -0.88 3,679.02
Kaya Miscellaneous 948.30 10.15 1.08 1,235.45
KCP Sugar Sugar 28.95 0.40 1.40 370.52
KDDL Miscellaneous 236.35 2.45 1.05 256.19
KEC Intl Power - Transmission & Equipment 300.40 3.05 1.03 7,722.93
KEI Industries Cables - Power & Others 327.00 3.95 1.22 2,543.98
Kellton Tech Computers - Software Medium & Small 97.80 0.85 0.88 462.06
Kesoram Diversified 132.40 1.10 0.84 1,651.94
Kingfa Science Plastics 771.50 -2.10 -0.27 934.32
Kiri Industries Dyes & Pigments 451.30 -2.15 -0.47 1,256.60
Kirl Electric Electric Equipment 44.20 0.20 0.45 293.55
Kirloskar Bros Pumps 260.75 -2.35 -0.89 2,070.59
Kirloskar Oil Engines 368.55 10.10 2.82 5,329.74
Kitex Garments Textiles - Readymade Apparels 219.25 1.50 0.69 1,458.01
KNR Construct Construction & Contracting - Civil 216.70 4.00 1.88 3,047.18
Kohinoor Foods Food Processing 70.35 -1.15 -1.61 247.92
Kokuyo Camlin Diversified 96.95 -0.10 -0.10 972.45
Kolte-Patil Construction & Contracting - Real Estate 223.00 -1.15 -0.51 1,689.78
Kopran Pharmaceuticals 71.35 1.00 1.42 308.61
KPIT Tech Computers - Software Medium & Small 126.55 -1.15 -0.90 2,499.35
KPR Mill Textiles - Readymade Apparels 717.95 -15.15 -2.07 5,305.35
KRBL Food Processing 590.60 21.35 3.75 13,902.13
Kridhan Infra Miscellaneous 101.00 1.70 1.71 748.33
KSB Pumps Pumps 845.00 49.65 6.24 2,941.26
KSK Energy Vent Power - Generation & Distribution 10.55 0.15 1.44 447.30
Kwality Food Processing 102.90 2.50 2.49 2,448.60
La Opala RG Glass & Glass Products 528.25 5.30 1.01 2,931.79
Lakshmi Machine Textiles - Machinery 6,002.95 13.10 0.22 6,576.53
Lakshmi Vilas Banks - Private Sector 153.20 0.85 0.56 2,938.48
Lanco Infratech Infrastructure - General 0.82 0.01 1.23 271.75
LEEL Consumer Goods - White Goods 315.05 1.95 0.62 1,270.67
LG Balakrishnan Auto Ancillaries 913.10 4.60 0.51 1,433.22
Liberty Shoes Leather Products 249.80 -4.35 -1.71 425.66
Lincoln Pharma Pharmaceuticals 200.15 4.90 2.51 400.30
Lovable Lingeri Textiles - Readymade Apparels 234.05 -0.10 -0.04 393.20
LT Foods Food Processing 66.50 0.55 0.83 1,773.85
Lumax Auto Tech Auto Ancillaries 593.65 20.30 3.54 809.24
Lumax Inds Auto Ancillaries 1,511.75 -25.45 -1.66 1,413.14
Lux Industries Textiles - Processing 1,172.40 6.35 0.54 2,960.66
Lycos Internet Computers - Software Medium & Small 6.16 0.04 0.65 293.37
Lyka Labs Pharmaceuticals 51.10 -0.05 -0.10 143.80
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 38.45 -0.05 -0.13 113.37
Madhucon Proj Construction & Contracting - Civil 27.20 0.10 0.37 200.72
Magma Fincorp Finance - Leasing & Hire Purchase 174.30 -0.55 -0.31 4,130.45
Mah Scooters Auto - 2 & 3 Wheelers 2,809.90 39.25 1.42 3,211.31
Mah Seamless Steel - Tubes & Pipes 463.50 2.05 0.44 3,105.43
Mahanagar Gas Refineries 1,198.60 0.50 0.04 11,839.50
Mahindra CIE Castings & Forgings 235.65 2.25 0.96 8,910.36
Mahindra Holida Hotels 387.65 12.85 3.43 5,165.58
Mahindra Life Construction & Contracting - Civil 470.35 22.45 5.01 2,413.79
Majesco Computers - Software Medium & Small 544.30 -2.45 -0.45 1,280.91
Man Industries Steel - Tubes & Pipes 105.05 1.45 1.40 599.87
Man Infra Construction & Contracting - Civil 62.75 0.05 0.08 1,553.06
Manali Petro Petrochemicals 34.85 0.15 0.43 599.42
Manappuram Fin Finance - Leasing & Hire Purchase 103.05 -0.65 -0.63 8,676.29
Mangalam Cement Cement - Major 367.80 6.60 1.83 981.80
Mangalam Drugs Pharmaceuticals 145.95 0.50 0.34 231.01
Manpasand Bever Food Processing 452.60 9.25 2.09 5,179.21
Marksans Pharma Pharmaceuticals 44.45 -0.30 -0.67 1,819.40
Mastek Computers - Software 318.55 -5.60 -1.73 748.87
Max India Miscellaneous 137.95 -0.25 -0.18 3,687.46
Max Ventures an Packaging 84.50 0.80 0.96 613.88
Mayur Uniquoter Plastics 413.05 -1.10 -0.27 1,890.84
MBL Infra Construction & Contracting - Civil 28.00 0.65 2.38 116.07
Mcleod Plantations - Tea & Coffee 160.05 0.25 0.16 1,751.84
Mcnally Bh Engg Engineering 59.15 0.65 1.11 339.48
MCX India Miscellaneous 1,096.70 -16.60 -1.49 5,592.99
Meghmani Organi Pesticides & Agro Chemicals 101.05 -0.35 -0.35 2,569.85
MEP Infra Infrastructure - General 97.75 0.30 0.31 1,589.11
Mercator Shipping 41.65 0.50 1.22 1,124.10
Merck Pharmaceuticals 1,170.30 26.90 2.35 1,942.63
Metalyst Forgin Castings & Forgings 26.90 0.35 1.32 117.15
MIC Electronics Telecommunications - Equipment 8.08 0.12 1.51 177.97
Minda Corp Auto Ancillaries 148.10 3.45 2.39 3,099.91
Minda Ind Auto Ancillaries 845.10 10.15 1.22 7,303.26
Mindtree Computers - Software 498.35 -4.00 -0.80 8,378.40
Mirc Electronic Consumer Goods - Electronic 32.50 -0.10 -0.31 688.20
Mirza Intl Leather Products 159.70 -1.10 -0.68 1,921.29
MMTC Ltd Trading 59.65 -0.85 -1.40 5,965.00
MOIL Mining & Minerals 246.55 15.70 6.80 6,567.49
Mold-Tek Pack Plastics 324.35 3.35 1.04 898.80
Monnet Ispat Steel - Sponge Iron 29.70 -0.95 -3.10 596.28
Monsanto India Pesticides & Agro Chemicals 2,437.40 -8.95 -0.37 4,207.62
Monte Carlo Textiles - Readymade Apparels 485.60 -0.70 -0.14 1,055.31
Morepen Lab Pharmaceuticals 16.70 0.20 1.21 751.21
Moser Baer Computers - Hardware 4.10 -0.02 -0.49 90.92
Motilal Oswal Finance - General 1,480.75 -5.40 -0.36 21,423.12
MPS Printing & Stationery 593.50 10.10 1.73 1,104.91
MSR India Food Processing 33.10 0.60 1.85 208.13
MT Educare Computers - Software - Training 62.70 -0.60 -0.95 249.68
MTNL Telecommunications - Service 19.90 -0.10 -0.50 1,253.70
Munjal Auto Ind Auto Ancillaries 87.10 -0.20 -0.23 871.00
Munjal Showa Auto Ancillaries 267.10 2.70 1.02 1,068.27
Muthoot Finance Finance - Investments 498.25 -3.65 -0.73 19,908.41
Nagarjuna Fert Fertilisers 15.90 0.20 1.27 950.92
Nahar Spinning Textiles - Hosiery & Knitwear 108.65 1.05 0.98 391.85
Nandan Denim Textiles - Denim 173.35 0.95 0.55 832.93
Narayana Hruda Hospitals & Medical Services 308.45 2.15 0.70 6,303.51
Natco Pharma Pharmaceuticals 987.75 -0.55 -0.06 17,217.25
Nava Bharat Ven Diversified 131.40 0.70 0.54 2,346.48
Navin Fluorine Chemicals 715.10 4.80 0.68 3,525.35
Navkar Corp Transport & Logistics 198.90 3.75 1.92 2,836.47
Navneet Printing & Stationery 168.55 -1.45 -0.85 3,936.62
NBCC (India) Infrastructure - General 253.70 2.50 1.00 22,833.00
NCC Construction & Contracting - Civil 93.20 -1.00 -1.06 5,181.28
NCL Industries Cement - Mini 226.25 -0.40 -0.18 828.82
NDTV Media & Entertainment 63.00 0.45 0.72 406.17
Nectar Life Pharmaceuticals 27.25 0.20 0.74 611.11
Nelcast Castings & Forgings 85.95 0.10 0.12 747.78
NELCO Telecommunications - Equipment 109.85 0.65 0.60 250.66
NESCO Diversified 535.70 4.90 0.92 3,774.54
Network 18 Finance - General 50.90 1.00 2.00 5,328.97
Neuland Lab Pharmaceuticals 1,145.80 -6.70 -0.58 1,017.96
NFL Fertilisers 61.55 -0.05 -0.08 3,019.51
NIIT Computers - Software - Training 104.40 -1.60 -1.51 1,732.75
NIIT Tech Computers - Software 612.50 -1.20 -0.20 3,762.74
Nila Infra Construction & Contracting - Housing 19.90 -0.05 -0.25 782.85
Nilkamal Plastics 1,627.20 -37.10 -2.23 2,428.19
Nitco Ceramics & Granite 91.45 -0.30 -0.33 500.23
Nitin Fire Prot Miscellaneous 6.95 -0.25 -3.47 203.13
Nitin Spinners Textiles - Spinning - Cotton Blended 113.05 3.15 2.87 518.15
NOCIL Petrochemicals 184.50 0.30 0.16 3,028.44
Noida Toll Construction & Contracting - Civil 13.90 0.25 1.83 258.81
Novartis India Pharmaceuticals 638.15 3.25 0.51 1,795.80
NRB Bearings Bearings 136.95 4.70 3.55 1,327.36
Nucleus Softwar Computers - Software Medium & Small 367.05 -5.75 -1.54 1,065.94
Nutraplus India Pharmaceuticals 26.90 -0.20 -0.74 91.71
OK Play Plastics 163.65 -0.25 -0.15 304.52
OM Metals Infra Engineering 76.90 1.85 2.47 740.58
Omaxe Construction & Contracting - Real Estate 205.95 0.50 0.24 3,766.84
OnMobile Global Telecommunications - Service 60.15 0.60 1.01 632.69
Opto Circuits Hospitals & Medical Services 7.03 0.11 1.59 170.35
Orbit Exports Textiles - Weaving 163.50 2.10 1.30 469.28
Orchid Pharma Pharmaceuticals 18.10 0.35 1.97 161.03
Oricon Ent Packaging 64.20 -1.05 -1.61 1,008.25
Orient Cement Cement - Major 157.05 0.85 0.54 3,217.46
Orient Green Power - Generation & Distribution 8.83 0.56 6.77 653.24
Orient Paper Diversified 97.70 0.30 0.31 2,073.05
Oriental Bank Banks - Public Sector 113.05 -0.60 -0.53 3,913.46
Oriental Carbon Chemicals 1,404.15 27.60 2.01 1,445.72
Oriental Veneer Miscellaneous 477.75 5.30 1.12 257.52
PanasonicCarbon Electrodes & Graphite 648.25 -3.65 -0.56 311.16
Parag Milk Food Food Processing 273.40 5.25 1.96 2,299.69
Parsvnath Construction & Contracting - Real Estate 22.55 -0.10 -0.44 981.33
Patel Eng Construction & Contracting - Civil 75.55 -1.45 -1.88 1,186.09
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 361.40 -6.00 -1.63 14,252.00
Pennar Inds Steel - CR & HR Strips 71.50 1.90 2.73 860.50
Persistent Computers - Software 665.70 16.00 2.46 5,325.60
Pfizer Pharmaceuticals 1,725.20 -1.90 -0.11 7,892.40
Phillips Carbon Chemicals 911.35 -2.85 -0.31 3,141.20
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
Phoenix Mills Construction & Contracting - Real Estate 567.75 5.40 0.96 8,691.27
PI Industries Pesticides & Agro Chemicals 782.60 -4.95 -0.63 10,767.53
Pincon Spirit Breweries & Distilleries 62.60 1.20 1.95 299.18
Pioneer Distill Breweries & Distilleries 185.65 4.90 2.71 248.55
Plastiblends Plastics 228.50 -0.90 -0.39 593.85
PNB Gilts Finance - Investments 49.25 0.75 1.55 886.55
PNC Infratech Construction & Contracting - Real Estate 156.80 0.05 0.03 4,022.53
Pokarna Ceramics & Granite 211.00 -0.80 -0.38 654.18
Polaris Consult Computers - Software 225.50 -0.90 -0.40 2,305.30
Poly Medicure Hospitals & Medical Services 253.95 -1.95 -0.76 2,240.52
Polyplex Corp Packaging 534.05 12.85 2.47 1,708.14
Power Mech Infrastructure - General 560.35 -6.10 -1.08 824.32
Prabhat Dairy Food Processing 149.70 3.25 2.22 1,462.21
Praj Industries Engineering - Heavy 68.35 0.30 0.44 1,229.27
Prakash Ind Diversified 143.25 2.40 1.70 2,184.67
Pratibha Ind Construction & Contracting - Civil 5.99 0.00 0.00 142.92
Precision Camsh Auto Ancillaries 114.90 2.65 2.36 1,089.27
Premier Explo Chemicals 432.20 -5.80 -1.32 459.74
Prestige Estate Construction & Contracting - Real Estate 281.85 -0.35 -0.12 10,569.38
Prime Focus Media & Entertainment 108.65 -0.45 -0.41 3,247.32
Prism Cement Cement - Major 109.55 -0.55 -0.50 5,514.27
Prozone Intu Construction & Contracting - Real Estate 54.60 -0.80 -1.44 833.21
PTC India Trading 119.95 -1.05 -0.87 3,550.62
PTC India Fin Finance - Term Lending Institutions 38.70 -0.10 -0.26 2,485.64
Punj Lloyd Infrastructure - General 21.00 -0.05 -0.24 704.44
Punjab & Sind Banks - Public Sector 45.20 0.00 0.00 1,809.86
Punjab Chemical Chemicals 395.70 -0.65 -0.16 485.21
Puravankara Construction & Contracting - Real Estate 88.60 8.25 10.27 2,101.15
PVR Media & Entertainment 1,365.50 -6.65 -0.48 6,382.15
Quick Heal Tech Computers - Software 185.75 2.65 1.45 1,309.57
Radico Khaitan Breweries & Distilleries 215.50 3.70 1.75 2,869.25
Rai Saheb Mills Textiles - Composite Mills 311.90 6.75 2.21 455.04
Rain Industries Cement - Major 217.30 1.25 0.58 7,308.79
Raj Television Media & Entertainment 60.25 1.85 3.17 312.78
Rallis India Pesticides & Agro Chemicals 234.85 0.70 0.30 4,567.10
Ramco Cements Cement - Major 691.65 -3.40 -0.49 16,597.99
Ramco System Computers - Software 375.70 5.05 1.36 1,143.45
Ramcoind Cement - Products & Building Materials 300.25 -3.60 -1.18 2,602.06
RamkrishnaForge Castings & Forgings 685.90 -4.25 -0.62 2,235.45
Rashtriya Chem Fertilisers 87.50 0.65 0.75 4,827.27
Ratnamani Metal Steel - Tubes & Pipes 871.95 3.40 0.39 4,074.45
Rattan Infra Power - Generation & Distribution 6.06 0.05 0.83 837.66
Rattan Power Power - Generation & Distribution 5.55 0.08 1.46 1,638.88
Raymond Textiles - Woollen & Worsted 892.50 7.95 0.90 5,478.24
Redington Computers - Hardware 155.00 -1.65 -1.05 6,197.65
Rel Ind Infra Infrastructure - General 513.85 -8.45 -1.62 775.91
Relaxo Footwear Leather Products 523.65 0.40 0.08 6,290.62
Reliance Naval Shipping 51.35 0.30 0.59 3,787.53
Repco Home Finance - Housing 647.40 -6.50 -0.99 4,050.22
Repro India Printing & Stationery 745.00 15.75 2.16 812.33
Rico Auto Auto Ancillaries 98.95 -1.65 -1.64 1,338.65
Rolta Computers - Software 54.30 0.00 0.00 895.20
Royal Orchid Hotels 131.70 0.80 0.61 358.67
RPG Life Pharmaceuticals 399.20 3.95 1.00 660.24
RPP Infra Proj Construction & Contracting - Civil 257.15 -0.10 -0.04 581.17
RS Software Computers - Software Medium & Small 62.65 -0.25 -0.40 161.06
RSWM Textiles - Spinning - Synthetic Blended 347.80 2.00 0.58 819.10
Ruby Mills Textiles - Composite Mills 341.55 -0.95 -0.28 571.07
Ruchi Soya Edible Oils & Solvent Extraction 23.05 -0.10 -0.43 770.10
Rushil Decor Miscellaneous 961.00 20.50 2.18 1,394.09
S H Kelkar Chemicals 278.05 0.40 0.14 4,021.18
S P Apparels Textiles - General 408.20 8.90 2.23 1,027.34
Sadbhav Engg Infrastructure - General 280.50 2.35 0.84 4,812.56
Sagar Cement Cement - Mini 864.20 26.00 3.10 1,762.97
Saint-Gobain Glass & Glass Products 50.15 -0.05 -0.10 456.90
Sakthi Sugars Sugar 25.30 -0.15 -0.59 300.69
Salzer Electro Electric Equipment 183.75 -0.60 -0.33 263.65
Sandesh Printing & Stationery 940.50 10.30 1.11 711.90
Sangam India Textiles - Spinning - Synthetic Blended 205.15 -1.05 -0.51 808.73
Sanghi Ind Cement - Products & Building Materials 118.55 -3.15 -2.59 2,607.85
Sanghvi Movers Engineering - Heavy 162.85 8.95 5.82 704.95
Sanofi India Pharmaceuticals 4,160.00 -50.00 -1.19 9,580.74
Sarda Energy Steel - Sponge Iron 468.10 -2.10 -0.45 1,687.46
Saregama India Media & Entertainment 575.40 -9.70 -1.66 1,001.37
Sarla Performan Textiles - Processing 52.40 0.30 0.58 437.56
Sasken Tech Computers - Software 562.80 -2.75 -0.49 962.96
Satin Credit Finance - Investments 311.60 -4.15 -1.31 1,392.50
Saurashtra Cem Cement - Major 80.90 -0.30 -0.37 559.76
Schaeffler Ind Bearings 4,908.80 53.35 1.10 8,157.09
Schneider Infra Power - Generation & Distribution 123.35 -0.30 -0.24 2,949.35
Seamec Shipping 170.45 -0.50 -0.29 433.37
Selan Explore Oil Drilling And Exploration 189.65 -2.05 -1.07 311.03
Sequent Scienti Pharmaceuticals 114.00 -0.30 -0.26 2,778.59
Shaily Engg Trading 627.70 25.65 4.26 522.15
Shalimar Paints Paints & Varnishes 206.60 -3.55 -1.69 391.42
Shanthi Gears Auto Ancillaries 131.70 1.50 1.15 1,076.20
Sharda Crop Pesticides & Agro Chemicals 448.90 5.55 1.25 4,050.00
Sharda Motor Auto Ancillaries 2,587.85 21.25 0.83 1,538.82
Shemaroo Ent Media & Entertainment 403.30 3.30 0.83 1,096.26
Shilpa Pharmaceuticals 667.90 2.00 0.30 5,351.68
Shilpi Cable Cables - Telephone 21.65 1.00 4.84 239.52
Shipping Corp Shipping 90.80 -0.25 -0.27 4,229.46
Shivam Auto Auto Ancillaries 98.65 -2.20 -2.18 986.50
Shoppers Stop Retail 546.00 2.60 0.48 4,559.36
Shree Pushkar Chemicals 263.40 -3.55 -1.33 795.98
Shree Renuka Sugar 14.11 -0.13 -0.91 1,333.74
Shreyas Shippin Shipping 470.30 1.25 0.27 1,032.66
Sical Logistics Transport & Logistics 210.10 0.00 0.00 1,168.19
Signet Ind Finance - Investments 7.33 -0.13 -1.74 215.77
Simplex Infra Construction & Contracting - Civil 460.40 0.55 0.12 2,277.71
Siti Networks Media & Entertainment 24.60 -0.50 -1.99 2,145.25
Siyaram Silk Textiles - Weaving 2,704.65 20.10 0.75 2,535.34
SKF India Bearings 1,541.05 -3.00 -0.19 7,911.44
Skipper Engineering 214.60 1.05 0.49 2,195.71
Smartlink Net Computers - Hardware 101.05 -0.30 -0.30 227.87
SML Isuzu Auto - LCVs & HCVs 974.35 8.70 0.90 1,410.04
Snowman Logist Transport & Logistics 52.70 0.45 0.86 880.55
Sobha Construction & Contracting - Real Estate 473.45 7.40 1.59 4,559.54
Solar Ind Chemicals 1,002.30 2.75 0.28 9,069.82
Som Distillerie Breweries & Distilleries 166.00 0.20 0.12 456.87
Somany Ceramics Ceramics & Granite 836.55 8.75 1.06 3,545.25
Sona Koyo Stee Auto Ancillaries 107.50 2.20 2.09 2,136.47
Sonata Computers - Software Medium & Small 157.50 0.20 0.13 1,656.26
Soril Infra Res Textiles - Readymade Apparels 155.40 0.25 0.16 428.90
South Ind Bk Banks - Private Sector 32.10 0.00 0.00 5,792.05
SpiceJet Transport & Logistics 145.80 0.70 0.48 8,739.98
SQS India BFSI Computers - Software 479.40 -0.55 -0.11 512.39
SREI Infra Finance - Leasing & Hire Purchase 114.40 -2.35 -2.01 5,755.31
SRF Textiles - Manmade 1,648.85 -24.30 -1.45 9,467.78
Sri Adhikari Media & Entertainment 42.30 -2.20 -4.94 147.82
Srikalahasthi Steel - Pig Iron 332.05 8.75 2.71 1,320.35
SRS Diamond Cutting & Jewellery & Precious Metals 2.74 0.07 2.62 76.33
SRS Real Infra Construction & Contracting - Real Estate 9.69 0.00 0.00 389.57
Stampede Cap Finance - Investments 7.17 -0.37 -4.91 205.25
STC India Trading 175.20 -2.05 -1.16 1,051.20
Steel Str Wheel Auto Ancillaries 889.35 4.20 0.47 1,383.50
Sterlite Techno Cables - Telephone 258.30 1.25 0.49 10,340.10
Strides Shasun Pharmaceuticals 868.60 -5.20 -0.60 7,771.63
Subex Computers - Software Medium & Small 8.32 0.01 0.12 467.59
Subros Auto Ancillaries 251.80 -4.75 -1.85 1,510.51
Sudarshan Chem Dyes & Pigments 379.45 0.80 0.21 2,626.83
Sun Pharma Adv Pharmaceuticals 365.95 3.60 0.99 9,035.16
Sundram Fasteners 511.70 1.85 0.36 10,752.27
Sunil HitechEng Power - Transmission & Equipment 13.59 0.53 4.06 513.71
Sunteck Realty Construction & Contracting - Real Estate 324.30 -2.15 -0.66 4,085.71
Suprajit Eng Auto Ancillaries 279.65 -1.60 -0.57 3,911.53
Supreme Ind Plastics 1,133.65 -2.55 -0.22 14,400.40
Supreme Infra Construction & Contracting - Civil 100.80 4.55 4.73 259.04
Supreme Petro Petrochemicals 369.20 1.35 0.37 3,562.85
Surya Roshni Steel - Tubes & Pipes 324.40 -0.35 -0.11 1,421.89
Sutlej Textiles Textiles - General 93.70 1.60 1.74 1,535.07
Suven Life Sci Pharmaceuticals 222.10 -1.25 -0.56 2,826.94
Suzlon Energy Power - Generation & Distribution 15.45 -0.10 -0.64 8,219.05
Swan Energy Trading 157.70 0.70 0.45 3,851.93
Swaraj Engines Engines 2,034.00 18.70 0.93 2,526.52
Swelect Energy Electric Equipment 522.70 -4.30 -0.82 528.23
Symphony Consumer Goods - White Goods 1,436.15 -9.40 -0.65 10,046.87
Syncom Formula Pharmaceuticals 1.30 0.01 0.78 101.48
Syndicate Bank Banks - Public Sector 67.35 -1.30 -1.89 6,092.07
Syngene Intl Miscellaneous 504.50 5.25 1.05 10,090.00
Taj GVK Hotels Hotels 168.85 0.35 0.21 1,058.71
Take Solutions Computers - Software Medium & Small 157.30 -0.50 -0.32 2,095.81
Talwalkars Fitn Miscellaneous 283.45 -0.50 -0.18 841.98
Tamil Newsprint Paper 346.80 -2.05 -0.59 2,400.22
Tanla Solutions Computers - Software Medium & Small 31.95 0.30 0.95 349.71
Tata Coffee Plantations - Tea & Coffee 153.25 0.70 0.46 2,862.26
Tata Elxsi Computers - Software 837.65 -10.90 -1.28 5,216.59
Tata Inv Corp Finance - Investments 883.60 10.00 1.14 4,868.22
Tata Metaliks Steel - Pig Iron 710.60 -1.95 -0.27 1,796.97
Tata Sponge Steel - Sponge Iron 924.40 -2.80 -0.30 1,423.58
TataTeleservice Telecommunications - Service 6.17 0.29 4.93 1,206.19
TCPL Packaging Printing & Stationery 666.65 0.10 0.02 606.65
TD Power System Engineering - Heavy 210.70 0.20 0.10 700.32
TeamLease Ser. Miscellaneous 1,608.00 37.80 2.41 2,749.16
Technocraft Ind Steel - Medium & Small 441.75 0.00 0.00 1,161.80
Texmaco Infra Infrastructure - General 48.35 -0.15 -0.31 616.11
Texmaco Rail Infrastructure - General 99.40 -0.20 -0.20 2,182.85
TGB Banquets Hotels 54.80 -0.60 -1.08 160.49
The Byke Hosp Hotels 166.35 0.90 0.54 667.03
The Hi-Tech Gea Auto Ancillaries 341.65 -3.15 -0.91 641.21
Themis Medicare Pharmaceuticals 501.30 2.10 0.42 453.39
Thermax Infrastructure - General 976.45 -0.20 -0.02 11,635.02
Thirumalai Chem Chemicals 1,856.15 -32.75 -1.73 1,900.48
Thomas Cook Miscellaneous 238.75 -2.00 -0.83 8,760.18
Thyrocare Techn Hospitals & Medical Services 690.30 4.35 0.63 3,708.54
TI Financial Miscellaneous 603.90 6.55 1.10 11,322.56
TIL Engineering 521.75 12.15 2.38 523.33
Tilaknagar Ind Breweries & Distilleries 14.75 0.35 2.43 184.02
Time Techno Packaging 193.10 -0.50 -0.26 4,366.89
Timken Bearings 770.05 -2.05 -0.27 5,236.34
Tinplate Metals - Non Ferrous 268.40 -0.85 -0.32 2,809.28
Titagarh Wagons Infrastructure - General 126.25 1.45 1.16 1,457.58
Tourism Finance Finance - Term Lending Institutions 142.45 0.50 0.35 1,149.81
Toyam Ind Finance - General 9.81 0.33 3.48 208.45
Transformers Power - Transmission & Equipment 30.05 0.30 1.01 39.84
Transport Corp Transport & Logistics 280.50 0.20 0.07 2,148.00
Tree House Computers - Software - Training 14.04 0.71 5.33 59.41
Trent Retail 316.80 1.20 0.38 10,527.79
TRF Engineering - Heavy 247.50 0.35 0.14 272.36
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 126.55 -0.65 -0.51 844.48
Trident Textiles - Spinning - Cotton Blended 100.20 0.20 0.20 5,106.15
Trigyn Tech Computers - Software Medium & Small 99.45 2.80 2.90 297.38
Triveni Engg Sugar 93.60 -0.35 -0.37 2,414.37
Triveni Turbine Electric Equipment 130.90 2.45 1.91 4,319.34
TTK Prestige Domestic Appliances 6,112.05 -37.10 -0.60 7,060.13
TV TodayNetwork Media & Entertainment 354.90 1.65 0.47 2,117.11
TV18 Broadcast Media & Entertainment 40.00 -0.15 -0.37 6,857.44
TVS Electronics Computers - Hardware 435.15 -9.25 -2.08 809.94
TVS Srichakra Tyres 3,122.45 48.20 1.57 2,390.88
UCAL Fuel Auto Ancillaries 192.10 -2.30 -1.18 424.80
UCO Bank Banks - Public Sector 29.55 0.10 0.34 5,516.65
Udaipur Cement Cement - Major 29.95 0.15 0.50 884.14
Uflex Packaging 471.15 -2.85 -0.60 3,402.24
UFO Moviez Media & Entertainment 392.10 4.35 1.12 1,083.52
Ujaas Energy Power - Transmission & Equipment 23.05 0.05 0.22 461.00
Ujjivan Financi Finance - General 343.65 -1.80 -0.52 4,114.99
Unichem Labs Pharmaceuticals 251.40 0.50 0.20 2,285.71
Uniply Ind Miscellaneous 291.25 0.35 0.12 696.30
Unitech Construction & Contracting - Civil 6.08 0.12 2.01 1,590.71
United Bank Banks - Public Sector 17.30 -0.05 -0.29 2,701.95
Usha Martin Steel - Medium & Small 26.75 -0.35 -1.29 815.18
Uttam Galva Steel - GP & GC Sheets 27.00 -0.05 -0.18 384.10
V B Industries Miscellaneous 344.65 0.00 0.00 451.77
V-Guard Ind Electric Equipment 190.15 -0.60 -0.31 8,074.80
V-Mart Retail Retail 1,454.80 9.70 0.67 2,632.80
Va Tech Wabag Infrastructure - General 598.75 7.60 1.29 3,268.86
Vadilal Ind Food Processing 951.65 23.15 2.49 684.03
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 557.05 17.05 3.16 1,813.37
Vakrangee Computers - Software Medium & Small 543.30 -1.35 -0.25 28,762.39
Vardhman Text Textiles - Spinning - Cotton Blended 1,318.70 2.55 0.19 7,568.15
Vascon Engineer Construction & Contracting - Real Estate 35.65 -0.35 -0.97 597.71
Venkys Miscellaneous 2,365.15 -11.15 -0.47 3,331.87
Veto Switch Electric Equipment 210.85 0.95 0.45 386.43
Videocon Ind Consumer Goods - Electronic 16.00 0.20 1.27 535.13
Vidhi Spec Dyes & Pigments 73.15 0.20 0.27 365.35
Vijaya Bank Banks - Public Sector 59.35 1.40 2.42 5,928.15
Vikas Ecotech Chemicals 20.75 0.15 0.73 580.79
Vinati Organics Chemicals 975.20 4.15 0.43 5,031.16
Vindhya Telelin Cables - Telephone 1,318.85 20.70 1.59 1,562.95
VIP Clothing Textiles - Readymade Apparels 57.80 0.55 0.96 381.93
VIP Industries Plastics 262.90 -2.30 -0.87 3,715.23
Virtual Global Computers - Software - Training 0.81 0.01 1.25 34.32
Visagar Polytex Textiles - Readymade Apparels 0.92 0.02 2.22 22.65
Visaka Ind Cement - Products & Building Materials 699.20 -4.20 -0.60 1,110.40
Vivimed Labs Pharmaceuticals 127.10 -0.10 -0.08 1,042.05
Voltamp Trans Power - Transmission & Equipment 1,185.65 -2.05 -0.17 1,199.54
Voltas Diversified 533.80 -4.85 -0.90 17,662.63
VST Cigarettes 3,044.85 -63.15 -2.03 4,701.83
VST Tillers Auto - Tractors 2,213.90 -0.55 -0.02 1,912.71
WABCO India Auto Ancillaries 6,159.55 -12.05 -0.20 11,683.18
Walchandnagar Engineering - Heavy 208.80 -3.25 -1.53 794.91
Waterbase Aquaculture 126.20 2.00 1.61 487.17
Welspun Corp Steel - Tubes & Pipes 134.90 0.55 0.41 3,577.90
Welspun Enter Construction & Contracting - Civil 156.85 1.00 0.64 2,733.59
Welspun India Textiles - Weaving 67.10 3.70 5.84 6,741.71
West Coast Pap Paper 183.55 0.50 0.27 1,212.33
Whirlpool Consumer Goods - White Goods 1,401.25 5.30 0.38 17,777.92
Wonderla Miscellaneous 363.95 -2.90 -0.79 2,056.34
Zee Learn Computers - Software - Training 46.10 0.80 1.77 1,493.64
Zee Media Media & Entertainment 42.40 1.85 4.56 1,996.15
Zen Tech Computers - Software Medium & Small 63.30 -2.15 -3.28 488.42
Zensar Tech Computers - Software 748.80 -3.90 -0.52 3,360.97
ZF Steering Gea Auto Ancillaries 1,191.15 -5.80 -0.48 1,080.77
Zuari Agro Chem Fertilisers 492.85 9.90 2.05 2,072.83
Zydus Wellness Vanaspati & Oils 905.40 11.00 1.23 3,537.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On