Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
28 Apr 17:28

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.53 -0.05 -0.90 654.56
63 Moons Tech Computers - Software 76.65 0.40 0.52 353.19
8K Miles Soft Finance - Investments 553.40 34.20 6.59 1,688.84
A2Z Infra Eng Power - Transmission & Equipment 48.20 -0.15 -0.31 698.66
Aarti Drugs Pharmaceuticals 567.55 -16.95 -2.90 1,354.01
Aarti Ind Chemicals 873.25 -4.75 -0.54 7,171.16
Aban Offshore Oil Drilling And Exploration 224.15 0.55 0.25 1,308.26
Abbott India Pharmaceuticals 4,419.00 40.85 0.93 9,390.07
ABG Shipyard Shipping 20.35 0.10 0.49 202.86
Accelya Kale Computers - Software Medium & Small 1,491.25 33.95 2.33 2,225.88
Acrysil India Plastics 483.50 -10.05 -2.04 250.89
Action Const Engineering - Heavy 62.40 -0.45 -0.72 732.10
Adani Trans Miscellaneous 78.00 -0.90 -1.14 8,578.52
Adhunik Ind Steel - Medium & Small 109.90 -5.50 -4.77 513.93
Adlabs Ent Miscellaneous 89.75 2.95 3.40 717.08
Aegis Logistics Transport & Logistics 193.45 -0.85 -0.44 6,461.23
Agro Tech Foods Edible Oils & Solvent Extraction 540.80 9.75 1.84 1,317.89
Ahluwalia Construction & Contracting - Civil 352.55 7.55 2.19 2,361.65
AIA Engineering Engineering - Heavy 1,505.85 1.15 0.08 14,203.23
Ajanta Pharma Pharmaceuticals 1,647.90 4.45 0.27 14,502.34
Ajmera Realty Steel - GP & GC Sheets 216.30 -2.70 -1.23 767.54
Aksh Optifibre Cables - Telephone 23.30 -0.30 -1.27 379.01
Akzo Nobel Paints & Varnishes 1,962.25 -10.15 -0.51 9,155.92
Alembic Pharmaceuticals 47.95 -1.15 -2.34 1,280.42
Alembic Pharma Pharmaceuticals 611.35 -1.50 -0.24 11,524.92
Alicon Castallo Castings & Forgings 455.40 -13.00 -2.78 558.15
Alkyl Amines Chemicals 501.25 21.75 4.54 1,022.37
Allcargo Transport & Logistics 189.40 -3.15 -1.64 4,653.47
Alok Industries Textiles - Weaving 3.03 -0.05 -1.62 417.33
Alphageo Oil Drilling And Exploration 1,011.45 -9.25 -0.91 618.98
Ambika Cotton Textiles - Spinning - Cotton Blended 1,326.85 -4.45 -0.33 759.62
Amtek Auto Auto Ancillaries 39.30 6.10 18.37 975.64
Anant Raj Construction & Contracting - Real Estate 61.50 1.10 1.82 1,814.84
Andhra Bank Banks - Public Sector 68.80 3.30 5.04 4,686.40
Ansal Propertie Construction & Contracting - Housing 25.25 0.15 0.60 397.45
Anuh Pharma Pharmaceuticals 196.50 2.15 1.11 492.35
Apar Ind Rubber 799.80 25.40 3.28 3,060.72
Apcotex Ind Rubber 377.50 -1.30 -0.34 782.86
APL Apollo Steel - Tubes & Pipes 1,465.85 118.95 8.83 3,457.93
Apollo Tyres Tyres 244.10 -3.75 -1.51 12,425.29
Aptech Computers - Software - Training 221.15 -5.65 -2.49 882.25
Arcotech Miscellaneous 468.00 -5.30 -1.12 982.80
Arrow Greentech Plastics 435.05 11.85 2.80 510.75
Arshiya Transport & Logistics 71.90 2.55 3.68 1,122.93
Arvind Textiles - Denim 399.30 -3.05 -0.76 10,316.28
Asahi India Glass & Glass Products 216.35 -1.45 -0.67 5,259.25
Asahi Songwon Dyes & Pigments 315.90 3.50 1.12 387.68
Ashapura Intima Textiles - Readymade Apparels 424.80 0.05 0.01 843.97
Ashapura Mine Mining & Minerals 66.25 0.20 0.30 576.28
Ashiana Housing Construction & Contracting - Housing 222.05 -0.50 -0.22 2,272.73
Ashoka Buildcon Construction & Contracting - Civil 198.05 -0.65 -0.33 3,706.48
Asian Granito Ceramics & Granite 381.65 4.60 1.22 1,148.29
Astec Life Pharmaceuticals 590.55 17.10 2.98 1,151.80
Astra Microwave Telecommunications - Equipment 127.25 1.30 1.03 1,102.13
Astral Poly Tec Plastics 554.20 17.70 3.30 6,637.46
AstraZeneca Pharmaceuticals 973.95 -5.05 -0.52 2,434.88
Atlanta Construction & Contracting - Civil 104.85 2.30 2.24 854.53
Atul Dyes & Pigments 2,429.85 -31.25 -1.27 7,207.36
Atul Auto Auto - 2 & 3 Wheelers 429.25 -2.20 -0.51 972.25
aurionPro Sol Computers - Software Medium & Small 126.60 -1.70 -1.33 277.89
Automotive Axle Auto Ancillaries 708.10 -1.15 -0.16 1,070.08
Avanti Feeds Aquaculture 868.55 -1.10 -0.13 3,944.54
AVT Natural Edible Oils & Solvent Extraction 49.40 2.45 5.22 752.28
AXISCADES Engg Computers - Software Medium & Small 161.90 -2.65 -1.61 611.33
AYM Syntex Textiles - Processing 86.15 1.30 1.53 338.05
Bajaj Corp Personal Care 393.40 -2.95 -0.74 5,802.65
Bajaj Electric Domestic Appliances 351.50 4.60 1.33 3,560.35
Bajaj Hind Sugar 16.65 -0.16 -0.95 1,887.38
Balaji Telefilm Media & Entertainment 100.30 1.20 1.21 761.58
Balkrishna Ind Tyres 1,521.05 -0.30 -0.02 14,702.26
Ballarpur Ind Paper 19.00 -0.20 -1.04 1,245.50
Balmer Lawrie Packaging 235.85 -0.05 -0.02 2,688.75
Balrampur Chini Sugar 162.10 -4.65 -2.79 3,809.52
Banco Products Auto Ancillaries 228.90 -1.30 -0.56 1,637.06
Bank of Mah Banks - Public Sector 36.50 1.90 5.49 4,264.42
BASF Chemicals 1,309.30 1.95 0.15 5,667.39
Bata India Leather Products 582.85 -1.35 -0.23 7,491.23
Bayer CropScien Pesticides & Agro Chemicals 4,699.55 149.05 3.28 16,614.79
BEML Infrastructure - General 1,405.90 -1.40 -0.10 5,854.80
BF Investment Finance - Investments 168.30 -2.00 -1.17 633.95
BF Utilities Power - Generation & Distribution 457.40 -1.45 -0.32 1,722.92
BGR Energy Infrastructure - General 163.65 -1.45 -0.88 1,180.92
Bharat Bijlee Electric Equipment 1,003.25 17.95 1.82 566.99
Bharat Fin Finance - General 804.65 11.45 1.44 11,102.67
Bhartiya Inter Leather Products 569.50 9.75 1.74 691.43
Bhushan Steel - CR & HR Strips 72.60 1.10 1.54 1,644.50
Binani Ind Glass & Glass Products 85.95 -0.25 -0.29 269.59
Birla Corp Cement - Major 768.70 -0.80 -0.10 5,919.40
Bliss GVS Miscellaneous 170.00 7.65 4.71 1,753.49
Blue Star Consumer Goods - White Goods 694.85 18.95 2.80 6,641.40
Bodal Chemicals Dyes & Pigments 155.10 0.70 0.45 1,692.26
Bombay Burmah Plantations - Tea & Coffee 939.90 6.25 0.67 6,557.86
Bombay Dyeing Diversified 86.40 -1.00 -1.14 1,784.46
Brigade Ent Construction & Contracting - Real Estate 246.55 -1.85 -0.74 2,802.40
BS Limited Power - Transmission & Equipment 2.02 -0.01 -0.49 89.22
Camlin Fine Chemicals 91.75 0.95 1.05 951.54
Can Fin Homes Finance - Housing 2,615.75 19.50 0.75 6,966.07
Capital First Finance - General 762.20 -2.60 -0.34 7,425.51
Capital Trade Finance - General 29.10 -0.65 -2.18 148.35
Caplin Labs Pharmaceuticals 394.45 4.35 1.12 2,981.12
Carborundum Abrasives 290.80 -0.20 -0.07 5,486.18
CARE Miscellaneous 1,573.15 14.55 0.93 4,633.12
Career Point Computers - Software - Training 106.75 -0.40 -0.37 193.57
Castex Tech Auto Ancillaries 8.90 1.08 13.81 336.53
CCL Products Plantations - Tea & Coffee 341.50 0.80 0.23 4,542.90
Ceat Tyres 1,520.80 -22.85 -1.48 6,151.65
Centum Electron Electricals 617.85 0.00 0.00 787.93
Century Diversified 1,129.90 -11.35 -0.99 12,620.49
Century Enka Textiles - Manmade 424.95 -3.55 -0.83 928.54
CenturyPlyboard Miscellaneous 256.95 0.85 0.33 5,717.83
Cera Sanitary Ceramics & Granite 3,089.95 -11.45 -0.37 4,018.75
CESC Power - Generation & Distribution 944.20 14.55 1.57 12,516.04
Chambal Fert Fertilisers 99.90 0.75 0.76 4,157.92
Chennai Petro Refineries 380.30 1.95 0.52 5,663.10
Cholamandalam Finance - Leasing & Hire Purchase 1,111.15 -16.20 -1.44 17,364.78
Cigniti Tech Computers - Software Medium & Small 319.60 -6.50 -1.99 847.24
City Union Bank Banks - Private Sector 164.40 4.65 2.91 9,881.51
Clariant Chem Dyes & Pigments 680.00 6.40 0.95 1,569.56
Claris Life Pharmaceuticals 354.35 6.45 1.85 1,933.61
Control Print Trading 276.90 7.10 2.63 433.97
Coromandel Int Fertilisers 348.35 -14.65 -4.04 10,160.29
Corporation Bk Banks - Public Sector 58.75 2.50 4.44 6,738.96
Cosmo Films Plastics 460.85 -0.50 -0.11 898.66
Country Club Hotels 15.92 1.27 8.67 260.24
Cox & Kings Miscellaneous 226.65 0.80 0.35 4,001.84
Cressanda Sol Computers - Software Medium & Small 3.00 0.00 0.00 91.07
Cyient Computers - Software 546.65 8.35 1.55 6,153.44
D-Link India Miscellaneous 142.80 1.10 0.78 507.01
Dalmia Bharat Cement - Major 2,170.00 70.05 3.34 19,305.58
Datamatics Glob Computers - Software Medium & Small 124.95 -0.30 -0.24 736.57
DB (Int) Stock Finance - General 9.53 0.00 0.00 33.36
DB Corp Media & Entertainment 380.55 2.30 0.61 6,998.13
DB Realty Construction & Contracting - Real Estate 46.95 -1.05 -2.19 1,142.10
DCB Bank Banks - Private Sector 183.30 1.30 0.71 5,230.73
DCM Shriram Diversified 355.90 12.05 3.50 5,780.39
DCW Petrochemicals 36.95 -0.55 -1.47 811.72
Deccan Gold Trading 38.90 -0.35 -0.89 352.73
Deep Industries Oil Drilling And Exploration 314.65 1.75 0.56 1,006.88
Deepak Fert Fertilisers 267.20 -1.30 -0.48 2,356.84
Deepak Nitrite Chemicals 137.40 0.35 0.26 1,795.97
Delta Corp Finance - General 159.35 -6.80 -4.09 3,690.93
Den Networks Media & Entertainment 95.60 1.35 1.43 1,854.89
Dena Bank Banks - Public Sector 44.20 3.90 9.68 3,479.20
Dewan Housing Finance - Housing 427.75 3.45 0.81 13,395.09
Dhampur Sugar Sugar 236.65 -3.20 -1.33 1,571.06
Dhanlaxmi Bank Banks - Private Sector 38.55 1.95 5.33 808.96
Dhanuka Agritec Pesticides & Agro Chemicals 895.10 30.90 3.58 4,393.00
Diamond Power Cables - Power & Others 34.70 -1.10 -3.07 935.90
DIC India Printing & Stationery 501.40 0.80 0.16 460.23
Dish TV Media & Entertainment 94.90 -0.05 -0.05 10,116.04
Dishman Pharma Pharmaceuticals 310.65 -4.90 -1.55 5,013.71
Dolphin Offshor Oil Drilling And Exploration 124.10 -1.50 -1.19 208.15
Dredging Corp Miscellaneous 636.50 -11.90 -1.84 1,782.20
Dynamatic Tech Pumps 2,694.40 -62.80 -2.28 1,708.64
eClerx Services Computers - Software Medium & Small 1,298.30 -1.85 -0.14 5,165.18
Edelweiss Finance - General 167.35 -1.50 -0.89 13,933.04
Educomp Sol Computers - Software - Training 10.47 -0.01 -0.10 128.22
EID Parry Sugar 301.55 -0.20 -0.07 5,303.39
EIH Hotels 131.50 -0.20 -0.15 7,516.14
Elantas Beck Chemicals 1,980.65 -16.70 -0.84 1,570.20
Elecon Eng Engineering - Heavy 60.45 -0.40 -0.66 678.25
Electrosteel Castings & Forgings 36.30 0.55 1.54 1,295.75
Electrosteel St Steel - Medium & Small 5.35 0.10 1.90 1,288.94
Elgi Equipments Compressors 202.95 -1.60 -0.78 3,215.83
Emco Electric Equipment 29.40 -0.15 -0.51 199.26
EngineersInd Infrastructure - General 166.40 -0.30 -0.18 11,213.25
Ent Network Ind Media & Entertainment 810.00 -2.00 -0.25 3,861.30
EPC Industrie Miscellaneous 170.95 3.90 2.33 473.06
Eros Intl Media & Entertainment 217.40 -2.40 -1.09 2,051.46
Escorts Auto - Tractors 546.60 0.60 0.11 6,700.05
ESS DEE Packaging 52.40 0.90 1.75 167.93
Essel Propack Packaging 256.05 3.10 1.23 4,024.05
Eveready Ind Dry Cells 306.15 4.85 1.61 2,225.32
Everest Ind Cement - Products & Building Materials 246.00 0.50 0.20 379.40
Excel Chemicals 400.05 -6.60 -1.62 549.29
Excel Crop Care Pesticides & Agro Chemicals 1,715.00 -15.00 -0.87 1,887.47
FAG Bearings Bearings 4,862.50 6.35 0.13 8,080.15
Fairchem Spec Chemicals 510.60 -5.90 -1.14 1,920.35
FDC Pharmaceuticals 199.05 -1.10 -0.55 3,539.77
Fedders Lloyd Consumer Goods - White Goods 82.40 -0.50 -0.60 279.91
Federal Bank Banks - Private Sector 107.45 12.85 13.58 18,524.87
Federal-Mogul Auto Ancillaries 594.30 -9.95 -1.65 3,306.22
FIEM Ind Auto Ancillaries 1,012.50 0.75 0.07 1,332.43
Fineotex Chem Chemicals 37.80 0.00 0.00 420.71
Finolex Cables Cables - Telephone 525.25 0.50 0.10 8,033.14
Finolex Ind Petrochemicals 571.70 -0.40 -0.07 7,094.53
Firstsource Sol Computers - Software Medium & Small 43.30 -0.10 -0.23 2,950.07
Flexituff Intl Packaging 178.00 1.75 0.99 442.91
Force Motors Auto - LCVs & HCVs 4,661.50 37.85 0.82 6,142.11
Fortis Health Hospitals & Medical Services 220.35 10.70 5.10 11,408.13
Future Consumer Finance - Investments 32.25 0.10 0.31 5,361.54
Future Ent Retail 30.75 -0.15 -0.49 1,453.97
Future Ent DVR Retail 29.45 0.30 1.03 0.00
Future Life Retail 289.20 10.85 3.90 5,495.19
Gabriel India Auto Ancillaries 124.20 -1.20 -0.96 1,784.06
Gallantt Ispat Steel - Sponge Iron 241.15 0.60 0.25 927.99
Gammon India Construction & Contracting - Civil 11.02 0.02 0.18 407.27
Ganesh Housing Construction & Contracting - Housing 103.35 -0.60 -0.58 506.44
Ganesha Ecosph Textiles - Processing 269.95 5.80 2.20 517.68
Garware Wall Textiles - General 746.60 -4.35 -0.58 1,633.71
Gateway Distri Miscellaneous 267.40 -0.60 -0.22 2,907.39
Gati Couriers 135.80 -1.00 -0.73 1,197.51
Gayatri Project Construction & Contracting - Civil 157.00 1.10 0.71 2,782.85
GE Power India Power - Transmission & Equipment 663.10 1.95 0.29 4,457.85
GE Shipping Shipping 439.95 0.45 0.10 6,633.44
Genus Power Electricals 39.65 -0.10 -0.25 1,019.73
Geojit Fin Finance - General 62.80 -2.50 -3.83 1,479.22
Geometric Computers - Software 262.90 0.00 0.00 1,759.40
GIC Housing Fin Finance - Housing 501.25 -6.30 -1.24 2,699.28
Gillette India Personal Care 4,302.80 109.50 2.61 14,020.77
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 70.05 -1.20 -1.68 830.91
Global Offshore Shipping 52.00 -0.50 -0.95 128.59
Globus Spirits Breweries & Distilleries 69.85 -0.75 -1.06 201.16
GNFC Fertilisers 302.45 6.15 2.08 4,700.64
GOCL Corp Chemicals 420.25 -1.05 -0.25 2,083.28
Godawari Power Steel - Sponge Iron 99.20 0.10 0.10 349.54
Godfrey Phillip Cigarettes 1,192.60 -36.80 -2.99 6,200.79
Godrej Prop Construction & Contracting - Real Estate 464.00 4.55 0.99 10,039.32
Gokaldas Export Textiles - Readymade Apparels 74.75 -1.65 -2.16 261.08
GOL Offshore Shipping 16.90 -0.05 -0.29 133.29
Good Luck Steel - Tubes & Pipes 89.95 0.35 0.39 197.95
Goodyear Tyres 885.90 -13.60 -1.51 2,043.46
GP Petroleums Lubricants 96.75 3.30 3.53 493.27
Granules India Pharmaceuticals 152.20 2.15 1.43 3,480.86
Graphite India Electrodes & Graphite 123.35 -2.20 -1.75 2,409.96
Grauer and Weil Chemicals 43.85 -0.65 -1.46 994.10
Gravita India Miscellaneous 62.30 1.50 2.47 426.55
Greaves Cotton Engines 171.15 0.20 0.12 4,179.60
Greenply Ind Miscellaneous 280.05 -6.40 -2.23 3,434.18
Grindwell Norto Abrasives 384.85 -0.60 -0.16 4,261.06
GRUH Finance Finance - Housing 396.65 -4.00 -1.00 14,460.45
GSFC Fertilisers 128.10 4.70 3.81 5,104.50
GTL Telecommunications - Equipment 17.55 -0.05 -0.28 276.06
GTL Infra Telecommunications - Equipment 5.96 0.15 2.58 2,474.77
Guj Alkali Chemicals 465.35 0.65 0.14 3,417.39
Guj Amb Exports Edible Oils & Solvent Extraction 130.50 -3.20 -2.39 1,496.41
Guj Flourochem Chemicals 775.40 57.85 8.06 8,517.77
Guj Heavy Chem Chemicals 259.80 1.65 0.64 2,595.45
Guj Ind Power Power - Generation & Distribution 108.80 -0.30 -0.27 1,645.61
Guj Mineral Mining & Minerals 125.40 3.00 2.45 3,987.72
Guj NRE (DVR) Miscellaneous 2.17 0.07 3.33 10.81
Guj NRE Coke Miscellaneous 2.63 0.01 0.38 435.80
Guj State Petro Oil Drilling And Exploration 180.60 -3.65 -1.98 10,178.39
Gujarat Pipavav Shipping 159.95 2.95 1.88 7,732.62
Gulf Oil Lubric Lubricants 759.70 3.40 0.45 3,770.68
GVK Power Power - Generation & Distribution 6.18 0.05 0.82 975.95
Hathway Cable Media & Entertainment 43.95 0.30 0.69 3,650.02
Hatsun Agro Food Processing 624.30 5.75 0.93 9,499.87
Hawkins Cooker Domestic Appliances 3,130.80 63.70 2.08 1,655.51
HBL Power Electric Equipment 49.90 2.60 5.50 1,262.47
HCL Info Computers - Hardware 57.00 0.55 0.97 1,270.64
HDIL Construction & Contracting - Real Estate 90.80 -1.30 -1.41 3,940.76
HEG Electrodes & Graphite 312.75 -1.70 -0.54 1,249.72
Heidelberg Cem Cement - Major 137.20 3.70 2.77 3,109.13
Hercules Hoists Engineering 166.10 -0.15 -0.09 531.52
Heritage Foods Food Processing 1,190.75 39.20 3.40 2,762.42
Hester Bio Pharmaceuticals 841.65 16.65 2.02 715.98
Hexaware Tech Computers - Software 230.15 0.10 0.04 6,820.11
HFCL Telecommunications - Equipment 15.35 -0.29 -1.85 1,902.44
High Ground Ent Trading 24.95 -0.90 -3.48 287.21
Hikal Pharmaceuticals 210.50 -0.55 -0.26 1,730.32
HIL Cement - Products & Building Materials 820.90 21.95 2.75 612.60
Himatsingka Sei Textiles - Synthetic & Silk 338.60 -4.80 -1.40 3,333.76
Hind Constr Construction & Contracting - Civil 46.65 0.90 1.97 4,714.93
Hind Copper Metals - Non Ferrous 65.60 0.30 0.46 6,069.43
Hinduja Global Computers - Software 552.30 0.05 0.01 1,145.62
Hinduja Venture Computers - Software 502.55 -3.60 -0.71 1,033.02
Hindustan Media Media & Entertainment 288.40 0.70 0.24 2,116.68
HOEC Oil Drilling And Exploration 82.15 0.50 0.61 1,072.00
Honda Siel Electric Equipment 1,463.80 -0.15 -0.01 1,484.74
Honeywell Autom Telecommunications - Equipment 10,992.75 82.25 0.75 9,719.27
Hotel Leela Hotels 20.50 -1.15 -5.31 956.55
HSIL Ceramics & Granite 341.80 1.15 0.34 2,471.09
HT Media Media & Entertainment 82.05 0.00 0.00 1,923.95
Hubtown Construction & Contracting - Real Estate 149.65 0.55 0.37 1,088.49
Huhtamaki PPL Packaging 271.10 1.40 0.52 2,047.40
ICRA Miscellaneous 4,180.00 1.30 0.03 4,146.28
IFB Agro Chemicals 436.10 -8.40 -1.89 408.50
IFB Industries Consumer Goods - White Goods 655.45 4.85 0.75 2,705.70
IFCI Finance - Term Lending Institutions 31.80 2.60 8.90 5,285.28
IFGL Refractory Cement - Products & Building Materials 232.95 -0.25 -0.11 806.25
IG Petro Chemicals 402.45 9.85 2.51 1,239.34
Igarashi Motors Electric Equipment 809.65 14.25 1.79 2,478.21
IGL Oil Drilling And Exploration 1,059.70 0.50 0.05 14,835.82
IIFL Holdings Finance - General 487.00 -3.05 -0.62 15,482.13
ILandFS Finance - Investments 15.79 -0.17 -1.07 495.86
ILandFS Engg Construction & Contracting - Civil 56.45 0.15 0.27 740.18
ILandFS Trans Infrastructure - General 114.60 0.30 0.26 3,769.88
Indag Rubber Rubber 212.65 7.75 3.78 558.21
India Cements Cement - Major 216.10 4.25 2.01 6,638.13
India Glycols Chemicals 178.45 9.00 5.31 552.51
Indiabulls Real Construction & Contracting - Real Estate 149.75 -6.75 -4.31 7,164.26
Indiabulls Vent Finance - Investments 110.60 2.40 2.22 3,913.66
Indian Hume Cement - Products & Building Materials 398.95 -10.70 -2.61 1,932.80
Indian Terrain Textiles - Readymade Apparels 208.80 -2.45 -1.16 792.21
Indo Count Textiles - Spinning - Cotton Blended 204.70 1.60 0.79 4,040.77
Indo Tech Trans Power - Transmission & Equipment 218.20 -1.90 -0.86 231.73
Indoco Remedies Pharmaceuticals 226.75 1.30 0.58 2,089.51
Indosolar Miscellaneous 6.50 0.17 2.69 232.78
Indraprastha Hospitals & Medical Services 55.95 -1.80 -3.12 512.91
INEOS Styro Petrochemicals 739.80 -6.90 -0.92 1,300.98
Infinite Comp Computers - Software 225.45 0.50 0.22 904.46
Info Edge Miscellaneous 833.40 9.95 1.21 10,102.15
Ingersoll Rand Compressors 900.30 -5.90 -0.65 2,842.07
INOX Leisure Media & Entertainment 298.65 0.25 0.08 2,880.71
Inox Wind Power - Generation & Distribution 196.40 -0.85 -0.43 4,358.47
Insecticides Pesticides & Agro Chemicals 617.40 -1.30 -0.21 1,276.03
Intellect Desig Computers - Software 129.45 0.40 0.31 1,316.94
Intl Paper APPM Paper 359.80 -1.80 -0.50 1,430.93
Intrasoft Tech Computers - Software Medium & Small 391.85 4.00 1.03 577.26
IOB Banks - Public Sector 29.00 1.15 4.13 7,118.71
Ion Exchange Engineering 396.25 -4.05 -1.01 581.17
Ipca Labs Pharmaceuticals 598.25 -3.20 -0.53 7,549.86
IRB Infra Infrastructure - General 260.75 6.40 2.52 9,164.06
ISGEC Heavy Eng Engineering - Heavy 6,356.45 93.25 1.49 4,673.87
ITD Cementation Construction & Contracting - Civil 190.00 3.15 1.69 2,948.00
ITI Telecommunications - Equipment 114.95 4.55 4.12 7,356.80
IVRCL Construction & Contracting - Civil 5.16 -0.01 -0.19 403.98
J Kumar Infra Construction & Contracting - Civil 283.85 -2.75 -0.96 2,147.77
J. K. Cement Cement - Major 966.80 6.35 0.66 6,760.57
JagranPrakashan Media & Entertainment 195.20 -0.50 -0.26 6,381.32
Jai Corp Steel - GP & GC Sheets 90.25 5.35 6.30 1,610.51
Jain Irrig (D) Plastics 66.65 -0.60 -0.89 128.60
Jain Irrigation Plastics 112.00 -0.90 -0.80 5,369.96
Jaiprakash Pow Power - Generation & Distribution 4.85 -0.04 -0.82 2,908.06
Jamna Auto Auto Ancillaries 239.35 -1.20 -0.50 1,907.21
Jay BharatMarut Auto Ancillaries 594.95 -10.20 -1.69 1,288.07
Jaypee Infra Infrastructure - General 14.97 1.06 7.62 2,079.23
Jayshree Tea Plantations - Tea & Coffee 115.15 0.80 0.70 332.52
JB Chemicals Pharmaceuticals 328.70 -2.30 -0.69 2,788.03
JBF Industries Textiles - Manmade 291.45 -2.05 -0.70 2,386.16
JBM Auto Auto Ancillaries 279.30 -0.15 -0.05 1,139.41
Jenburkt Pharma Pharmaceuticals 454.50 5.10 1.13 211.31
Jet Airways Transport & Logistics 517.85 4.80 0.94 5,882.64
Jindal PolyFilm Packaging 450.65 -2.10 -0.46 1,973.23
Jindal Saw Steel - Tubes & Pipes 81.00 0.25 0.31 2,590.01
JK Bank Banks - Private Sector 81.40 3.60 4.63 4,243.65
JK Lakshmi Cem Cement - Major 462.70 -3.50 -0.75 5,444.59
JK Paper Paper 107.00 -0.40 -0.37 1,668.76
JK Tyre & Ind Tyres 165.65 5.05 3.14 3,757.17
JM Financial Finance - Investments 115.45 0.45 0.39 9,172.79
JMC Projects Construction & Contracting - Civil 269.75 2.15 0.80 905.85
JMT Auto Auto Ancillaries 10.29 0.55 5.65 518.44
Johnson Control Consumer Goods - White Goods 1,799.45 36.40 2.06 4,892.86
JSW Holdings Finance - Investments 1,581.90 19.90 1.27 1,755.85
Jubilant Food Miscellaneous 1,038.85 5.15 0.50 6,851.12
Jubilant Life Pharmaceuticals 772.10 7.85 1.03 12,298.10
Just Dial Miscellaneous 502.90 -4.50 -0.89 3,550.47
Jyothy Labs Personal Care 399.85 -12.50 -3.03 7,264.62
Jyoti Structure Power - Transmission & Equipment 9.99 -0.21 -2.06 109.42
Kabra Extrusion Engineering - Heavy 117.00 0.20 0.17 373.26
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 661.70 3.80 0.58 10,516.93
Kalindee Rail Engineering 102.40 0.00 0.00 169.04
Kalpataru Power Power - Transmission & Equipment 352.10 0.80 0.23 5,403.35
Kalyani Invest Finance - Investments 1,782.40 -12.60 -0.70 778.07
Kalyani Steels Steel - Rolling 373.00 0.70 0.19 1,628.26
Kanoria Chem Chemicals 76.70 -1.55 -1.98 335.13
Karnataka Bank Banks - Private Sector 163.75 9.00 5.82 4,629.29
Kaveri Seed Miscellaneous 564.40 -1.35 -0.24 3,897.47
Kaya Miscellaneous 826.75 -0.95 -0.11 1,076.64
KDDL Miscellaneous 222.70 2.45 1.11 241.40
KEC Intl Power - Transmission & Equipment 218.85 1.00 0.46 5,626.38
KEI Industries Cables - Power & Others 216.55 5.50 2.61 1,684.70
Kellton Tech Computers - Software Medium & Small 117.70 1.90 1.64 554.89
Kesar Terminals Miscellaneous 210.00 0.80 0.38 229.46
Kewal Kiran Retail 1,773.15 3.15 0.18 2,185.41
Kiri Industries Dyes & Pigments 278.90 -0.10 -0.04 776.57
Kirloskar Bros Pumps 282.35 -1.25 -0.44 2,242.11
Kirloskar Ferro Steel - Pig Iron 97.45 -7.35 -7.01 1,338.07
Kirloskar Oil Engines 394.95 -1.70 -0.43 5,711.52
Kitex Garments Textiles - Readymade Apparels 500.60 -13.90 -2.70 2,377.85
KNR Construct Construction & Contracting - Civil 198.70 1.55 0.79 2,794.07
Kohinoor Foods Food Processing 78.50 0.40 0.51 276.65
Kokuyo Camlin Diversified 98.20 5.90 6.39 984.98
Kolte-Patil Construction & Contracting - Real Estate 187.45 -3.90 -2.04 1,420.40
Kopran Pharmaceuticals 91.05 1.30 1.45 393.81
KPIT Tech Computers - Software Medium & Small 128.20 0.05 0.04 2,531.93
KPR Mill Textiles - Readymade Apparels 727.50 20.90 2.96 5,375.92
KRBL Food Processing 439.95 5.35 1.23 10,355.98
Kridhan Infra Miscellaneous 58.35 1.65 2.91 432.33
KSB Pumps Pumps 701.45 -7.15 -1.01 2,441.60
KSK Energy Vent Power - Generation & Distribution 10.69 0.50 4.91 453.24
Kwality Food Processing 151.20 -0.40 -0.26 3,596.21
La Opala RG Glass & Glass Products 548.70 9.90 1.84 3,045.29
Lakshmi Machine Textiles - Machinery 4,671.50 5.80 0.12 5,117.86
Lakshmi Vilas Banks - Private Sector 184.90 4.40 2.44 3,539.85
Lanco Infratech Infrastructure - General 3.47 0.00 0.00 1,149.98
LG Balakrishnan Engineering 629.20 5.60 0.90 987.61
Liberty Shoes Leather Products 188.85 6.25 3.42 321.80
Linc PenandPlas Miscellaneous 293.65 -5.15 -1.72 434.19
Linde India Chemicals 457.15 -2.95 -0.64 3,898.77
Lloyd Electric Consumer Goods - White Goods 248.65 3.50 1.43 1,002.86
Lovable Lingeri Textiles - Readymade Apparels 254.65 -2.35 -0.91 427.81
Lumax Auto Tech Auto Ancillaries 506.85 -4.40 -0.86 690.91
Lumax Inds Auto Ancillaries 1,446.45 -0.05 -0.00 1,352.10
Lycos Internet Computers - Software Medium & Small 7.22 -0.08 -1.10 343.85
Madhucon Proj Construction & Contracting - Civil 55.50 -0.05 -0.09 409.56
Magma Fincorp Finance - Leasing & Hire Purchase 116.10 -1.45 -1.23 2,751.10
Mah Scooters Auto - 2 & 3 Wheelers 2,078.40 3.30 0.16 2,375.31
Mah Seamless Steel - Tubes & Pipes 349.00 -0.20 -0.06 2,338.29
Mahindra CIE Castings & Forgings 244.50 19.40 8.62 9,244.88
Mahindra Holida Hotels 449.15 -0.80 -0.18 3,987.59
Mahindra Life Construction & Contracting - Civil 441.95 5.10 1.17 2,267.95
Majesco Computers - Software Medium & Small 361.00 0.40 0.11 843.41
Man Industries Steel - Tubes & Pipes 46.40 -0.05 -0.11 264.96
Man Infra Construction & Contracting - Civil 59.70 -0.30 -0.50 1,477.58
Manali Petro Petrochemicals 43.90 0.10 0.23 755.08
Manappuram Fin Finance - Leasing & Hire Purchase 93.40 -0.85 -0.90 7,863.81
Mandhana Ind Textiles - General 20.85 0.20 0.97 69.06
Mangalam Cement Cement - Major 364.90 -5.90 -1.59 974.06
Mangalore Chem Fertilisers 76.60 0.50 0.66 907.83
Manpasand Bever Food Processing 705.45 -1.75 -0.25 4,036.32
Marksans Pharma Pharmaceuticals 51.95 -0.80 -1.52 2,126.38
Mastek Computers - Software 277.85 14.75 5.61 649.54
Mayur Uniquoter Plastics 398.55 -4.35 -1.08 1,824.47
MBL Infra Construction & Contracting - Civil 41.30 0.15 0.36 171.21
Mcleod Plantations - Tea & Coffee 191.15 0.15 0.08 2,092.25
Mcnally Bh Engg Engineering 48.75 1.10 2.31 279.79
MCX India Miscellaneous 1,215.45 -3.70 -0.30 6,198.60
Meghmani Organi Pesticides & Agro Chemicals 40.45 -0.25 -0.61 1,028.70
MEP Infra Infrastructure - General 66.15 5.20 8.53 1,075.40
Mercator Shipping 49.70 -0.95 -1.88 1,341.36
Merck Pharmaceuticals 1,089.55 1.15 0.11 1,808.59
Metalyst Forgin Castings & Forgings 55.20 4.80 9.52 240.40
Minda Corp Auto Ancillaries 112.45 -1.65 -1.45 2,353.71
Minda Ind Auto Ancillaries 479.60 2.90 0.61 4,144.65
Mindtree Computers - Software 486.15 -3.30 -0.67 8,168.56
Mirc Electronic Consumer Goods - Electronic 13.94 -0.22 -1.55 295.18
Mirza Intl Leather Products 106.80 -0.80 -0.74 1,284.87
MM Forgings Castings & Forgings 592.25 -7.75 -1.29 714.87
MMTC Ltd Trading 65.85 -0.50 -0.75 6,585.00
MOIL Mining & Minerals 315.20 0.90 0.29 4,198.08
Mold-Tek Pack Plastics 276.55 -6.45 -2.28 766.34
Monnet Ispat Steel - Sponge Iron 37.75 -0.40 -1.05 757.96
Monsanto India Pesticides & Agro Chemicals 2,563.90 2.00 0.08 4,426.00
Monte Carlo Textiles - Readymade Apparels 437.40 -2.85 -0.65 950.56
Morepen Lab Pharmaceuticals 20.85 0.05 0.24 937.89
Moser Baer Computers - Hardware 6.24 -0.07 -1.11 138.38
Motilal Oswal Finance - General 846.40 -17.15 -1.99 12,226.88
MPS Printing & Stationery 674.20 -2.45 -0.36 1,255.15
MT Educare Computers - Software - Training 80.80 0.85 1.06 321.75
MTNL Telecommunications - Service 26.05 0.45 1.76 1,641.15
Mukand Steel - Medium & Small 80.60 1.65 2.09 1,139.73
Multibase India Plastics 337.65 1.95 0.58 426.11
Munjal Auto Ind Auto Ancillaries 99.15 -0.70 -0.70 495.75
Munjal Showa Auto Ancillaries 201.40 -3.40 -1.66 805.50
Muthoot Finance Finance - Investments 393.10 -7.00 -1.75 15,703.38
Nahar Spinning Textiles - Hosiery & Knitwear 145.30 -1.10 -0.75 524.03
Nandan Denim Textiles - Denim 117.90 0.55 0.47 566.50
Natco Pharma Pharmaceuticals 922.55 -8.35 -0.90 16,080.77
Nava Bharat Ven Diversified 148.80 -3.05 -2.01 2,657.20
Navin Fluorine Chemicals 3,142.70 6.20 0.20 3,077.11
Navneet Printing & Stationery 168.55 -1.90 -1.11 3,936.62
NBCC (India) Infrastructure - General 199.80 0.05 0.03 17,982.00
NCC Construction & Contracting - Civil 95.40 0.55 0.58 5,303.59
NDTV Media & Entertainment 69.55 0.95 1.38 448.40
Nectar Life Pharmaceuticals 37.75 -0.60 -1.56 846.59
NELCO Telecommunications - Equipment 86.45 3.70 4.47 197.27
NESCO Diversified 2,537.85 2.60 0.10 3,576.34
Network 18 Finance - General 49.25 0.45 0.92 5,156.22
Neuland Lab Pharmaceuticals 1,385.60 -47.55 -3.32 1,231.00
NFL Fertilisers 78.55 -0.10 -0.13 3,853.49
NIIT Computers - Software - Training 80.30 0.15 0.19 1,330.97
NIIT Tech Computers - Software 456.95 -4.50 -0.98 2,803.94
Nilkamal Plastics 2,180.05 -10.95 -0.50 3,253.19
Nirlon Textiles - Manmade 211.50 9.60 4.75 1,906.00
Nitesh Estates Construction & Contracting - Real Estate 11.20 -0.27 -2.35 163.33
Nitin Fire Prot Miscellaneous 23.70 0.15 0.64 692.68
Nitin Spinners Textiles - Spinning - Cotton Blended 131.80 -1.00 -0.75 604.09
NOCIL Petrochemicals 106.00 0.65 0.62 1,733.98
Noida Toll Construction & Contracting - Civil 12.61 0.51 4.21 234.79
Novartis India Pharmaceuticals 687.50 -7.35 -1.06 1,934.68
NRB Bearings Bearings 121.35 -1.30 -1.06 1,176.16
Nucleus Softwar Computers - Software Medium & Small 315.25 5.40 1.74 1,020.90
Nyssa Corp Miscellaneous 5.76 -0.24 -4.00 17.28
OCL India Cement - Major 1,013.25 26.50 2.69 5,765.41
OK Play Plastics 171.85 -1.85 -1.07 319.78
OM Metals Infra Engineering 51.10 -0.75 -1.45 492.11
Omaxe Construction & Contracting - Real Estate 192.60 -1.15 -0.59 3,522.66
Omkar Special Chemicals 167.45 -1.60 -0.95 344.58
OnMobile Global Computers - Software Medium & Small 83.75 1.35 1.64 873.93
Opto Circuits Hospitals & Medical Services 10.41 -0.12 -1.14 252.25
Orbit Exports Textiles - Weaving 131.10 1.10 0.85 376.29
Orchid Pharma Pharmaceuticals 34.35 0.05 0.15 305.59
Oricon Ent Packaging 59.35 -1.40 -2.30 932.08
Orient Bell Ceramics & Granite 241.60 -2.55 -1.04 342.82
Orient Cement Cement - Major 170.30 10.20 6.37 3,488.91
Orient Green Power - Generation & Distribution 9.91 -0.04 -0.40 733.14
Orient Paper Diversified 86.35 1.35 1.59 1,832.22
Orient Refract Cement - Products & Building Materials 136.30 0.20 0.15 1,637.50
Oriental Carbon Chemicals 936.95 -5.90 -0.63 964.69
Panacea Biotec Pharmaceuticals 156.55 1.05 0.68 958.88
Parsvnath Construction & Contracting - Real Estate 16.41 -0.07 -0.42 714.13
Patel Eng Construction & Contracting - Civil 96.40 0.05 0.05 1,513.43
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 422.80 -1.35 -0.32 7,573.94
Peninsula Land Construction & Contracting - Housing 23.45 -1.25 -5.06 654.73
Pennar Inds Steel - CR & HR Strips 50.70 1.00 2.01 610.17
Persistent Computers - Software 586.75 4.25 0.73 4,694.00
Pfizer Pharmaceuticals 1,736.60 1.20 0.07 7,944.55
Phillips Carbon Chemicals 423.95 14.25 3.48 1,461.25
Phoenix Lamps Auto Ancillaries 173.45 3.45 2.03 485.99
Phoenix Mills Construction & Contracting - Real Estate 412.40 -0.65 -0.16 6,312.48
PI Industries Pesticides & Agro Chemicals 869.10 4.30 0.50 11,957.65
Plastiblends Plastics 477.15 -3.95 -0.82 620.04
PMC Fincorp Finance - General 0.40 -0.01 -2.44 19.46
PNB Gilts Finance - Investments 52.90 0.35 0.67 952.25
PNC Infratech Construction & Contracting - Real Estate 158.05 2.45 1.57 4,054.60
Poddar Housing Textiles - Readymade Apparels 946.55 17.40 1.87 597.78
Pokarna Ceramics & Granite 1,487.15 -18.80 -1.25 922.15
Polaris Consult Computers - Software 204.10 -0.75 -0.37 2,084.28
Poly Medicure Hospitals & Medical Services 278.35 -2.90 -1.03 2,455.80
Polyplex Corp Packaging 480.00 -0.30 -0.06 1,535.26
Praj Industries Engineering - Heavy 86.10 -1.50 -1.71 1,545.01
Prakash Ind Diversified 90.10 -0.75 -0.83 1,284.32
Prakash Steelag Steel - Tubes & Pipes 1.25 -0.04 -3.10 21.88
Pratibha Ind Construction & Contracting - Civil 11.99 -0.39 -3.15 286.08
Premier Explo Chemicals 400.35 3.30 0.83 354.65
Prestige Estate Construction & Contracting - Real Estate 235.65 -10.60 -4.30 8,836.88
Pricol Auto Ancillaries 84.85 0.50 0.59 804.35
Prism Cement Cement - Major 122.00 4.00 3.39 6,140.95
Prozone Intu Retail 47.45 -0.60 -1.25 724.10
PTC India Trading 95.10 1.35 1.44 2,815.04
PTC India Fin Finance - Term Lending Institutions 46.10 0.95 2.10 2,960.93
Punj Lloyd Infrastructure - General 22.15 -0.05 -0.23 740.31
Punjab & Sind Banks - Public Sector 64.15 2.75 4.48 2,568.64
Punjab Chemical Chemicals 283.55 0.70 0.25 347.69
Puravankara Construction & Contracting - Real Estate 66.40 0.05 0.08 1,574.67
PVR Media & Entertainment 1,613.90 1.70 0.11 7,543.14
R Systems Intl Computers - Software Medium & Small 52.00 -0.35 -0.67 661.96
Radha Madhav Packaging 34.00 -0.30 -0.87 225.56
Radico Khaitan Breweries & Distilleries 123.05 1.10 0.90 1,637.04
Rai Saheb Mills Textiles - Composite Mills 69.55 1.00 1.46 101.47
Rain Industries Cement - Major 112.10 1.10 0.99 3,770.44
Rainbow Papers Paper 4.38 0.16 3.79 46.52
Raj Television Media & Entertainment 62.35 -1.30 -2.04 323.68
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 615.55 5.45 0.89 18,174.73
Rallis India Pesticides & Agro Chemicals 241.90 1.55 0.64 4,704.20
Ramco Cements Cement - Major 681.95 -4.40 -0.64 16,365.22
Ramco System Computers - Software 405.00 -4.25 -1.04 1,231.42
Ramcoind Cement - Products & Building Materials 222.65 2.85 1.30 1,929.55
RamkrishnaForge Castings & Forgings 497.35 5.60 1.14 1,425.90
Rashtriya Chem Fertilisers 84.25 -0.60 -0.71 4,647.97
Ratnamani Metal Steel - Tubes & Pipes 801.05 3.90 0.49 3,743.15
Rattan Infra Power - Generation & Distribution 4.08 -0.09 -2.16 563.97
Rattan Power Power - Generation & Distribution 8.68 -0.04 -0.46 2,563.15
Raymond Textiles - Woollen & Worsted 747.70 -17.70 -2.31 4,589.45
Redington Computers - Hardware 124.35 -2.65 -2.09 4,972.12
Rel Ind Infra Infrastructure - General 505.30 12.95 2.63 763.00
Relaxo Footwear Leather Products 492.40 7.75 1.60 5,915.21
Reliance Def Shipping 64.75 -0.25 -0.38 4,766.94
Religare Enterp Finance - Investments 201.30 -2.00 -0.98 3,589.87
Repco Home Finance - Housing 765.15 13.95 1.86 4,786.88
Repro India Printing & Stationery 429.25 5.60 1.32 468.04
Responsive Ind Plastics 87.05 1.15 1.34 2,323.48
Rico Auto Auto Ancillaries 60.60 0.80 1.34 819.83
Risa Intl Textiles - Weaving 1.52 0.02 1.33 24.24
Rolta Computers - Software 60.60 0.05 0.08 995.48
RPG Life Pharmaceuticals 438.50 1.65 0.38 725.24
RPP Infra Proj Construction & Contracting - Civil 280.60 -3.80 -1.34 634.17
RS Software Computers - Software Medium & Small 85.10 -1.15 -1.33 218.78
RSWM Textiles - Spinning - Synthetic Blended 443.40 17.85 4.19 1,044.24
Ruchi Soya Edible Oils & Solvent Extraction 25.35 0.30 1.20 846.95
S R K Ind Rubber 4.99 0.00 0.00 39.15
Sadbhav Engg Infrastructure - General 333.60 4.85 1.48 5,723.60
Saint-Gobain Glass & Glass Products 50.20 -0.50 -0.99 457.36
Salzer Electro Electric Equipment 211.70 1.80 0.86 303.75
Sandur Manganes Mining & Minerals 678.25 -0.75 -0.11 593.47
Sangam India Textiles - Spinning - Synthetic Blended 305.20 1.45 0.48 1,203.15
Sanghi Ind Cement - Products & Building Materials 74.40 -0.15 -0.20 1,636.64
Sanghvi Movers Engineering - Heavy 263.25 -6.55 -2.43 1,139.56
Sanofi India Pharmaceuticals 4,203.00 103.30 2.52 9,679.77
Sarda Energy Steel - Sponge Iron 248.70 0.55 0.22 896.08
Saregama India Media & Entertainment 239.50 0.75 0.31 416.80
Sasken Tech Computers - Software 425.30 -20.65 -4.63 727.69
Saurashtra Cem Cement - Major 69.95 0.05 0.07 483.99
Schneider Infra Power - Generation & Distribution 151.05 0.30 0.20 3,611.67
Seamec Shipping 114.45 -0.65 -0.56 290.99
Selan Explore Oil Drilling And Exploration 189.10 2.25 1.20 310.12
Sequent Scienti Pharmaceuticals 124.80 -1.45 -1.15 3,041.83
Setco Auto Auto Ancillaries 42.90 1.80 4.38 573.13
Shakti Pumps Pumps 244.35 1.45 0.60 449.12
Shalimar Paints Paints & Varnishes 210.25 -2.35 -1.11 398.34
Shanthi Gears Engineering 123.70 0.00 0.00 1,010.83
Sharda Crop Pesticides & Agro Chemicals 499.75 -1.20 -0.24 4,508.77
Sharda Motor Auto Ancillaries 1,915.35 -6.15 -0.32 1,138.93
Sharon Bio Medi Pharmaceuticals 6.55 -0.57 -8.01 77.90
Sharp India Consumer Goods - Electronic 88.90 -1.40 -1.55 230.64
Shemaroo Ent Media & Entertainment 395.80 -1.40 -0.35 1,075.87
Shilpa Pharmaceuticals 715.20 16.30 2.33 5,730.68
Shilpi Cable Cables - Telephone 118.85 -13.20 -10.00 1,314.86
Shipping Corp Shipping 80.60 1.25 1.58 3,754.34
Shivam Auto Auto Ancillaries 56.80 -1.00 -1.73 568.00
Shoppers Stop Retail 361.05 -6.95 -1.89 3,014.94
Shree Renuka Sugar 14.77 0.10 0.68 1,396.13
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 1.29 0.00 0.00 24.89
Shreyas Shippin Shipping 362.40 15.15 4.36 795.74
Sical Logistics Trading 256.00 -1.35 -0.52 1,423.40
Simplex Infra Construction & Contracting - Civil 403.55 -1.35 -0.33 1,996.46
Singer India Trading 228.35 -3.35 -1.45 245.32
Sintex Ind Diversified 113.05 0.25 0.22 6,157.79
Siti Networks Media & Entertainment 35.35 -0.65 -1.81 3,082.71
Siyaram Silk Textiles - Weaving 1,689.10 -11.90 -0.70 1,583.37
SKF India Bearings 1,698.75 -17.15 -1.00 8,957.94
Smartlink Net Computers - Hardware 102.00 -1.30 -1.26 230.01
SML Isuzu Auto - LCVs & HCVs 1,324.45 -14.80 -1.11 1,916.70
SMS Pharma Pharmaceuticals 90.85 2.50 2.83 769.06
Snowman Logist Transport & Logistics 61.10 -0.60 -0.97 1,020.91
Sobha Construction & Contracting - Real Estate 371.65 -4.00 -1.06 3,579.16
Solar Ind Chemicals 803.50 0.45 0.06 7,270.88
Som Distillerie Breweries & Distilleries 123.75 1.05 0.86 340.59
Somany Ceramics Ceramics & Granite 737.40 9.45 1.30 3,125.06
Sona Koyo Stee Auto Ancillaries 82.55 0.10 0.12 1,640.62
Sonata Computers - Software Medium & Small 168.40 2.85 1.72 1,770.88
South Ind Bk Banks - Private Sector 25.70 1.10 4.47 4,633.29
Speciality Rest Hotels 92.00 -0.15 -0.16 432.01
SpiceJet Transport & Logistics 107.35 0.60 0.56 6,435.10
SQS India BFSI Computers - Software 549.50 -9.30 -1.66 586.86
SREI Infra Finance - Leasing & Hire Purchase 90.90 1.85 2.08 4,573.05
SRF Textiles - Manmade 1,780.05 -12.35 -0.69 10,221.14
Srikalahasthi Steel - Pig Iron 376.60 -0.95 -0.25 1,497.50
SRS Media & Entertainment 3.56 -0.04 -1.11 99.18
SRS Real Infra Construction & Contracting - Real Estate 18.75 -0.95 -4.82 753.81
Stampede Cap Finance - Investments 19.95 0.20 1.01 571.10
Star Ferro Steel - Medium & Small 140.25 0.00 0.00 3,115.98
State B Bikaner Banks - Public Sector 771.25 0.00 0.00 5,398.75
State Bk Mysore Banks - Public Sector 606.45 0.00 0.00 2,911.77
State Bk Travan Banks - Public Sector 607.25 0.00 0.00 4,317.80
STC India Trading 174.45 -1.00 -0.57 1,046.70
Steel Exchange Steel - Large 70.05 -1.65 -2.30 532.27
Steel Str Wheel Auto Ancillaries 905.65 3.50 0.39 1,406.79
Sterlite Techno Cables - Telephone 147.50 2.60 1.79 5,877.42
Strides Shasun Pharmaceuticals 1,071.45 -6.20 -0.58 9,581.23
Subex Computers - Software Medium & Small 11.04 -0.05 -0.45 559.63
Subros Auto Ancillaries 230.45 -1.40 -0.60 1,382.44
Sudarshan Chem Dyes & Pigments 366.25 -2.80 -0.76 2,535.45
Sun Pharma Adv Pharmaceuticals 317.70 0.75 0.24 7,843.68
Sundaram-Clayto Auto Ancillaries 4,329.95 -76.30 -1.73 8,760.39
Sundram Fasteners 400.70 17.00 4.43 8,419.84
Sunil HitechEng Power - Transmission & Equipment 14.04 -0.17 -1.20 530.72
Sunrise Asian Domestic Appliances 2.30 0.00 0.00 10.50
Sunteck Realty Construction & Contracting - Real Estate 445.30 8.20 1.88 2,803.89
Superhouse Leather Products 165.70 2.80 1.72 189.23
Suprajit Eng Auto Ancillaries 234.85 6.90 3.03 3,084.49
Supreme Ind Plastics 1,087.05 6.20 0.57 13,808.46
Supreme Infra Construction & Contracting - Civil 87.95 -1.90 -2.11 226.02
Supreme Petro Petrochemicals 392.60 -35.95 -8.39 3,788.67
Surana Solar Miscellaneous 23.00 -0.70 -2.95 113.18
Surya Roshni Steel - Tubes & Pipes 263.90 7.20 2.80 1,156.71
Suryalakshmi Co Textiles - Spinning - Cotton Blended 115.75 -1.40 -1.20 192.98
Sutlej Textiles Textiles - General 915.00 -5.40 -0.59 1,499.03
Suven Life Sci Pharmaceuticals 180.85 -1.70 -0.93 2,301.90
Suzlon Energy Power - Generation & Distribution 20.65 0.15 0.73 10,375.38
Swan Energy Trading 155.75 -0.45 -0.29 3,804.30
Swaraj Engines Engines 1,811.75 -3.00 -0.17 2,250.16
Swelect Energy Electric Equipment 383.25 -3.60 -0.93 387.31
Symphony Consumer Goods - White Goods 1,433.70 22.85 1.62 10,029.74
Syncom Formula Pharmaceuticals 1.88 -0.02 -1.05 146.76
Syndicate Bank Banks - Public Sector 82.75 6.45 8.45 7,485.06
Synergy Bizcon Miscellaneous 56.50 -0.40 -0.70 69.64
Taj GVK Hotels Hotels 163.20 -4.05 -2.42 1,023.29
Take Solutions Computers - Software Medium & Small 132.85 -0.80 -0.60 1,770.05
Talwalkars Fitn Miscellaneous 268.35 -0.30 -0.11 797.13
Tamil Newsprint Paper 297.75 0.30 0.10 2,060.75
Tanla Solutions Computers - Software Medium & Small 49.95 -0.40 -0.79 536.89
Tata Coffee Plantations - Tea & Coffee 125.65 1.35 1.09 2,346.77
Tata Elxsi Computers - Software 1,511.65 -18.00 -1.18 4,707.01
Tata Inv Corp Finance - Investments 671.65 10.95 1.66 3,700.48
Tata Metaliks Steel - Pig Iron 680.05 -5.50 -0.80 1,719.71
Tata Sponge Steel - Sponge Iron 825.55 -6.80 -0.82 1,271.35
TataTeleservice Telecommunications - Service 8.30 1.38 19.94 1,622.59
TD Power System Engineering - Heavy 245.70 6.75 2.82 816.65
Techno Electric Electric Equipment 390.10 6.35 1.65 4,454.26
Technocraft Ind Steel - Medium & Small 490.60 -17.35 -3.42 1,290.28
Texmaco Infra Infrastructure - General 42.40 -0.40 -0.93 540.29
Texmaco Rail Infrastructure - General 99.35 1.15 1.17 2,179.89
The Byke Hosp Finance - General 213.70 1.55 0.73 856.89
The Hi-Tech Gea Auto Ancillaries 342.65 -5.95 -1.71 643.09
Thermax Infrastructure - General 1,018.35 -11.35 -1.10 12,134.28
Thomas Cook Miscellaneous 204.10 0.45 0.22 7,485.97
TIL Engineering - Heavy 320.25 8.55 2.74 321.22
Tilaknagar Ind Breweries & Distilleries 13.04 0.33 2.60 162.68
Time Techno Packaging 113.75 2.10 1.88 2,572.42
Timken Bearings 722.40 4.90 0.68 4,912.32
Tinplate Metals - Non Ferrous 87.90 1.15 1.33 920.03
Titagarh Wagons Infrastructure - General 127.65 1.05 0.83 1,473.23
Tourism Finance Finance - Term Lending Institutions 93.75 3.30 3.65 756.72
Toyam Ind Finance - General 2.48 0.11 4.64 52.70
Transformers Power - Transmission & Equipment 421.35 -2.60 -0.61 558.56
Transport Corp Transport & Logistics 242.35 10.20 4.39 1,855.85
Tree House Computers - Software - Training 18.55 -0.10 -0.54 78.50
Trent Retail 251.00 -3.20 -1.26 8,341.15
TRF Engineering - Heavy 277.95 9.25 3.44 305.87
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 94.35 -0.65 -0.68 629.60
Trident Textiles - Spinning - Cotton Blended 83.30 0.00 0.00 4,244.80
Triveni Engg Sugar 93.75 -1.45 -1.52 2,418.24
Triveni Turbine Engineering - Heavy 138.00 -0.25 -0.18 4,553.62
TTK Prestige Domestic Appliances 6,259.90 -70.85 -1.12 7,293.52
Tube Investment Miscellaneous 678.10 1.85 0.27 12,710.84
TV TodayNetwork Media & Entertainment 267.40 -1.95 -0.72 1,595.14
TV18 Broadcast Media & Entertainment 41.65 1.10 2.71 7,140.31
TVS Motor Auto - 2 & 3 Wheelers 495.60 -7.45 -1.48 23,545.32
TVS Srichakra Tyres 4,042.65 -58.80 -1.43 3,095.48
UCAL Fuel Auto Ancillaries 215.75 -3.85 -1.75 477.10
UCO Bank Banks - Public Sector 41.45 1.80 4.54 6,465.07
Uflex Packaging 371.20 30.75 9.03 2,680.49
UFO Moviez Media & Entertainment 466.10 -2.15 -0.46 1,286.47
Ujaas Energy Power - Transmission & Equipment 36.05 -0.50 -1.37 721.00
Unichem Labs Pharmaceuticals 274.55 -6.85 -2.43 2,495.01
Unitech Construction & Contracting - Civil 5.65 -0.05 -0.88 1,478.21
Usha Martin Steel - Medium & Small 20.50 -0.30 -1.44 624.72
Usher Agro Food Processing 9.53 0.25 2.69 74.02
Uttam Galva Steel - GP & GC Sheets 30.80 -0.05 -0.16 438.16
V B Industries Miscellaneous 317.90 -0.70 -0.22 416.70
V-Guard Ind Miscellaneous 190.75 1.30 0.69 8,100.28
Va Tech Wabag Infrastructure - General 670.60 -5.65 -0.84 3,659.67
Vadilal Ind Food Processing 903.35 3.00 0.33 649.31
Vaibhav Global Miscellaneous 470.25 -3.95 -0.83 1,530.46
Vakrangee Computers - Software Medium & Small 340.85 -3.00 -0.87 18,038.89
Vardhman Text Textiles - Spinning - Cotton Blended 1,294.90 -5.40 -0.42 7,431.56
Venkys Miscellaneous 1,251.25 4.60 0.37 1,762.68
Venus Remedies Pharmaceuticals 104.80 -0.55 -0.52 129.34
Vijaya Bank Banks - Public Sector 81.90 5.05 6.57 8,180.54
Vikas Ecotech Finance - Investments 20.45 -0.30 -1.45 572.39
Vikas WSP Chemicals 13.31 -0.64 -4.59 182.93
Vimal Oils Edible Oils & Solvent Extraction 44.00 0.85 1.97 66.09
Vimta Labs Miscellaneous 123.50 2.15 1.77 273.03
Vinati Organics Chemicals 860.50 -23.90 -2.70 4,439.41
VIP Clothing Textiles - Readymade Apparels 54.20 -1.25 -2.25 358.14
VIP Industries Plastics 198.20 0.45 0.23 2,800.91
Vipul Construction & Contracting - Real Estate 87.20 2.55 3.01 1,046.26
Virtual Global Computers - Software - Training 6.58 0.28 4.44 278.77
Visagar Polytex Finance - Investments 2.21 0.13 6.25 54.41
Visaka Ind Cement - Products & Building Materials 335.15 4.30 1.30 532.25
Vivimed Labs Pharmaceuticals 118.55 -0.35 -0.29 960.48
Voltamp Trans Power - Transmission & Equipment 1,213.95 18.40 1.54 1,228.17
Voltas Diversified 410.45 0.95 0.23 13,581.16
VRL Logistics Transport & Logistics 330.85 -2.50 -0.75 3,018.79
VST Cigarettes 3,040.50 -6.90 -0.23 4,695.12
VST Tillers Auto - Tractors 1,995.00 15.05 0.76 1,723.59
WABCO India Auto Ancillaries 5,996.35 -155.80 -2.53 11,373.63
Walchandnagar Engineering - Heavy 149.75 1.65 1.11 570.10
Waterbase Aquaculture 93.00 -1.45 -1.54 359.01
Welspun Corp Steel - Tubes & Pipes 82.45 -0.70 -0.84 2,186.79
Welspun India Textiles - Weaving 95.30 1.45 1.55 9,575.03
West Coast Pap Paper 200.25 2.10 1.06 1,322.63
Whirlpool Consumer Goods - White Goods 1,202.20 -0.20 -0.02 17,528.88
Wim Plast Plastics 1,509.30 62.85 4.35 1,811.67
Wonderla Miscellaneous 388.95 0.70 0.18 2,197.59
WPIL Pumps 459.95 -9.10 -1.94 449.24
Zee Learn Computers - Software - Training 47.55 -0.10 -0.21 1,534.16
Zee Media Media & Entertainment 37.90 0.85 2.29 1,784.29
Zen Tech Computers - Software Medium & Small 61.95 -0.40 -0.64 478.01
Zensar Tech Computers - Software 862.85 20.05 2.38 3,872.05
ZF Steering Gea Auto Ancillaries 1,326.35 12.60 0.96 1,203.44
Zicom Electricals 38.65 0.10 0.26 159.33
Zuari Agro Chem Fertilisers 418.80 13.65 3.37 1,761.39
Zydus Wellness Vanaspati & Oils 868.40 3.40 0.39 3,393.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On