SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 15:21

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.43 -0.04 -0.73 627.56
63 Moons Tech Computers - Software 81.90 0.60 0.74 377.38
8K Miles Soft Finance - Investments 592.60 0.95 0.16 1,808.47
A2Z Infra Eng Power - Transmission & Equipment 41.20 0.25 0.61 539.77
Aarti Drugs Pharmaceuticals 614.00 0.40 0.07 1,464.83
Aarti Ind Chemicals 788.00 2.15 0.27 6,471.09
Aban Offshore Oil Drilling And Exploration 236.90 1.55 0.66 1,382.67
Abbott India Pharmaceuticals 4,535.00 43.55 0.97 9,636.56
ABG Shipyard Shipping 27.00 -0.50 -1.82 269.15
Accelya Kale Computers - Software Medium & Small 1,539.00 -12.05 -0.78 2,297.15
Acrysil India Plastics 525.00 -4.35 -0.82 272.42
Action Const Engineering - Heavy 50.85 -2.05 -3.88 596.59
Adani Trans Miscellaneous 63.70 -0.45 -0.70 7,005.79
Adhunik Ind Steel - Medium & Small 102.00 0.20 0.20 476.99
Adlabs Ent Miscellaneous 77.75 2.60 3.46 621.21
Aegis Logistics Transport & Logistics 204.00 -1.60 -0.78 6,813.60
Agro Tech Foods Edible Oils & Solvent Extraction 547.00 -2.25 -0.41 1,333.00
Ahluwalia Construction & Contracting - Civil 303.20 2.20 0.73 2,031.05
AIA Engineering Engineering - Heavy 1,483.25 8.15 0.55 13,990.07
Ajanta Pharma Pharmaceuticals 1,727.80 -13.60 -0.78 15,205.50
Ajmera Realty Steel - GP & GC Sheets 178.15 -2.10 -1.17 632.16
Aksh Optifibre Cables - Telephone 23.50 0.20 0.86 382.26
Akzo Nobel Paints & Varnishes 1,475.00 -4.25 -0.29 6,882.40
Alembic Pharmaceuticals 39.15 -0.25 -0.63 1,045.43
Alembic Pharma Pharmaceuticals 590.00 7.40 1.27 11,122.44
Alicon Castallo Castings & Forgings 372.50 -11.50 -2.99 456.54
Alkyl Amines Chemicals 364.05 -4.10 -1.11 742.53
Allcargo Transport & Logistics 167.80 -0.65 -0.39 4,122.77
Alok Industries Textiles - Weaving 3.45 0.03 0.88 475.17
Alphageo Oil Drilling And Exploration 950.00 -7.40 -0.77 561.43
Ambika Cotton Textiles - Spinning - Cotton Blended 1,195.25 37.10 3.20 702.21
Amtek Auto Auto Ancillaries 35.35 -0.55 -1.53 794.51
Anant Raj Construction & Contracting - Real Estate 46.80 1.25 2.74 1,381.05
Andhra Bank Banks - Public Sector 54.70 0.25 0.46 3,725.96
Ansal Propertie Construction & Contracting - Housing 15.40 0.15 0.98 242.40
Anuh Pharma Pharmaceuticals 210.90 1.40 0.67 528.43
Apar Ind Rubber 736.90 1.70 0.23 2,836.83
Apcotex Ind Rubber 339.00 6.15 1.85 703.02
APL Apollo Steel - Tubes & Pipes 1,091.00 1.15 0.11 2,573.66
Apollo Tyres Tyres 179.90 0.30 0.17 9,157.36
Aptech Computers - Software - Training 239.90 -1.85 -0.77 957.05
Arcotech Miscellaneous 629.00 -2.10 -0.33 1,320.90
Arrow Greentech Plastics 480.50 -4.25 -0.88 564.10
Arshiya Transport & Logistics 56.60 1.85 3.38 883.98
Arvind Textiles - Denim 382.35 2.35 0.62 9,878.36
Asahi India Glass & Glass Products 213.10 7.65 3.72 5,180.25
Asahi Songwon Dyes & Pigments 249.95 6.05 2.48 306.75
Ashapura Intima Textiles - Readymade Apparels 424.50 -4.55 -1.06 826.38
Ashapura Mine Mining & Minerals 64.90 0.45 0.70 564.54
Ashiana Housing Construction & Contracting - Housing 176.20 -5.40 -2.97 1,803.44
Ashoka Buildcon Construction & Contracting - Civil 185.55 -4.20 -2.21 3,472.55
Asian Granito Ceramics & Granite 282.00 9.50 3.49 848.47
Astec Life Pharmaceuticals 594.35 7.20 1.23 1,159.21
Astra Microwave Telecommunications - Equipment 115.40 2.50 2.21 999.50
Astral Poly Tec Plastics 439.30 -3.30 -0.75 5,261.35
AstraZeneca Pharmaceuticals 925.00 -1.85 -0.20 2,312.50
Atlanta Construction & Contracting - Civil 87.70 -1.90 -2.12 714.76
Atul Dyes & Pigments 2,260.90 17.55 0.78 6,706.22
Atul Auto Auto - 2 & 3 Wheelers 417.90 0.25 0.06 946.54
aurionPro Sol Computers - Software Medium & Small 123.70 0.85 0.69 271.53
Automotive Axle Auto Ancillaries 642.00 -7.65 -1.18 970.19
Avanti Feeds Aquaculture 595.80 0.80 0.13 2,705.84
AVT Natural Edible Oils & Solvent Extraction 37.65 1.35 3.72 573.35
AXISCADES Engg Computers - Software Medium & Small 165.00 -3.10 -1.84 623.03
AYM Syntex Textiles - Processing 82.15 0.55 0.67 322.35
Bajaj Corp Personal Care 372.95 -0.80 -0.21 5,501.01
Bajaj Electric Domestic Appliances 257.00 -1.65 -0.64 2,601.45
Bajaj Hind Sugar 15.02 -0.22 -1.44 1,702.61
Balaji Telefilm Media & Entertainment 88.50 -0.20 -0.23 671.98
Balkrishna Ind Tyres 1,172.00 10.05 0.86 11,328.39
Ballarpur Ind Paper 16.10 -0.15 -0.92 1,055.39
Balmer Lawrie Packaging 213.25 1.30 0.61 2,431.10
Balrampur Chini Sugar 153.55 -4.10 -2.60 3,762.14
Banco Products Auto Ancillaries 206.30 11.40 5.85 1,475.43
Bank of Mah Banks - Public Sector 37.00 4.45 13.67 4,322.83
BASF Chemicals 1,179.00 4.55 0.39 5,103.38
Bata India Leather Products 502.60 2.50 0.50 6,459.79
Bayer CropScien Pesticides & Agro Chemicals 3,974.50 -35.85 -0.89 14,051.45
BEML Infrastructure - General 1,310.00 -4.95 -0.38 5,455.43
BF Investment Finance - Investments 164.85 3.60 2.23 620.95
BF Utilities Power - Generation & Distribution 405.70 13.45 3.43 1,528.18
BGR Energy Infrastructure - General 140.15 0.25 0.18 1,011.34
Bharat Bijlee Electric Equipment 854.00 -8.20 -0.95 482.64
Bharat Fin Finance - General 869.00 -2.70 -0.31 11,987.75
Bhartiya Inter Leather Products 469.05 2.25 0.48 550.71
Bhushan Steel - CR & HR Strips 59.00 1.80 3.15 1,336.44
Binani Ind Glass & Glass Products 79.00 0.85 1.09 247.79
Birla Corp Cement - Major 708.85 -1.65 -0.23 5,458.52
Bliss GVS Miscellaneous 152.55 1.75 1.16 1,573.50
Blue Star Consumer Goods - White Goods 553.65 -3.00 -0.54 5,288.68
Bodal Chemicals Dyes & Pigments 136.40 1.30 0.96 1,488.22
Bombay Burmah Plantations - Tea & Coffee 633.15 4.85 0.77 4,417.61
Bombay Dyeing Diversified 59.55 2.55 4.47 1,229.92
Brigade Ent Construction & Contracting - Real Estate 171.00 -1.30 -0.75 1,943.18
BS Limited Power - Transmission & Equipment 2.00 -0.05 -2.44 88.34
Camlin Fine Chemicals 95.00 -0.90 -0.94 980.96
Can Fin Homes Finance - Housing 1,984.00 4.90 0.25 5,283.64
Capital First Finance - General 687.75 -3.25 -0.47 6,699.77
Capital Trade Finance - General 30.90 0.10 0.32 157.53
Caplin Labs Pharmaceuticals 410.75 3.75 0.92 3,103.22
Carborundum Abrasives 259.80 -1.80 -0.69 4,900.73
CARE Miscellaneous 1,395.00 1.85 0.13 4,108.44
Career Point Computers - Software - Training 114.55 -1.30 -1.12 207.71
Castex Tech Auto Ancillaries 8.42 -0.03 -0.36 318.38
CCL Products Plantations - Tea & Coffee 325.05 7.55 2.38 4,324.07
Ceat Tyres 1,116.55 -5.75 -0.51 4,516.46
Centum Electron Electricals 620.00 19.35 3.22 790.26
Century Diversified 939.25 9.55 1.03 10,491.02
Century Enka Textiles - Manmade 333.10 11.45 3.56 727.84
CenturyPlyboard Miscellaneous 229.60 -0.20 -0.09 5,109.22
Cera Sanitary Ceramics & Granite 2,518.00 42.15 1.70 3,274.88
CESC Power - Generation & Distribution 874.50 8.35 0.96 11,592.11
Chambal Fert Fertilisers 83.90 2.15 2.63 3,491.98
Chennai Petro Refineries 391.80 2.90 0.75 5,834.35
Cholamandalam Finance - Leasing & Hire Purchase 1,022.90 3.05 0.30 15,984.43
Cigniti Tech Computers - Software Medium & Small 388.35 -11.95 -2.99 1,021.57
City Union Bank Banks - Private Sector 151.00 0.35 0.23 9,092.04
Clariant Chem Dyes & Pigments 697.90 -5.45 -0.77 1,610.88
Claris Life Pharmaceuticals 327.70 1.30 0.40 1,788.19
Control Print Trading 270.50 -1.35 -0.50 423.94
Coromandel Int Fertilisers 334.70 1.55 0.47 9,761.23
Corporation Bk Banks - Public Sector 48.50 1.20 2.54 5,563.22
Cosmo Films Plastics 365.15 3.80 1.05 712.05
Country Club Hotels 13.05 0.17 1.32 213.32
Cox & Kings Miscellaneous 189.75 -0.50 -0.26 3,350.32
Cressanda Sol Computers - Software Medium & Small 2.90 0.00 0.00 88.04
Cyient Computers - Software 473.50 3.10 0.66 5,330.02
D-Link India Miscellaneous 125.50 -1.35 -1.06 445.59
Dalmia Bharat Cement - Major 1,910.00 4.70 0.25 16,992.47
Datamatics Glob Computers - Software Medium & Small 140.20 -0.05 -0.04 826.47
DB (Int) Stock Finance - General 11.50 -0.03 -0.26 40.25
DB Corp Media & Entertainment 379.85 0.55 0.15 6,984.52
DB Realty Construction & Contracting - Real Estate 41.50 0.05 0.12 1,009.52
DCB Bank Banks - Private Sector 151.65 -1.00 -0.66 4,322.82
DCM Shriram Diversified 287.50 11.90 4.32 4,669.46
DCW Petrochemicals 31.00 -0.05 -0.16 681.01
Deccan Gold Trading 44.20 -0.30 -0.67 399.25
Deep Industries Oil Drilling And Exploration 306.00 -2.05 -0.67 979.20
Deepak Fert Fertilisers 256.00 3.45 1.37 2,258.05
Deepak Nitrite Chemicals 103.00 0.60 0.59 1,197.77
Delta Corp Finance - General 132.10 3.95 3.08 3,059.75
Den Networks Media & Entertainment 81.60 -0.45 -0.55 1,583.25
Dena Bank Banks - Public Sector 38.60 0.30 0.78 3,038.38
Dewan Housing Finance - Housing 322.50 -0.80 -0.25 10,098.31
Dhampur Sugar Sugar 195.85 -6.05 -3.00 1,300.20
Dhanlaxmi Bank Banks - Private Sector 25.25 0.30 1.20 529.86
Dhanuka Agritec Pesticides & Agro Chemicals 774.05 -1.00 -0.13 3,871.76
Diamond Power Cables - Power & Others 40.05 0.20 0.50 1,080.19
DIC India Printing & Stationery 475.00 5.05 1.07 436.00
Dish TV Media & Entertainment 93.40 2.65 2.92 9,956.15
Dishman Pharma Pharmaceuticals 229.30 0.65 0.28 3,700.77
Dolphin Offshor Oil Drilling And Exploration 124.80 0.35 0.28 209.32
Dredging Corp Miscellaneous 461.60 4.40 0.96 1,292.48
Dynamatic Tech Pumps 2,926.00 -28.95 -0.98 1,855.51
eClerx Services Computers - Software Medium & Small 1,383.25 4.70 0.34 5,493.21
Edelweiss Finance - General 124.75 3.45 2.84 10,378.72
Educomp Sol Computers - Software - Training 11.14 0.01 0.09 136.43
EID Parry Sugar 288.25 2.45 0.86 5,069.48
EIH Hotels 101.80 -0.15 -0.15 5,818.58
Elantas Beck Chemicals 1,775.00 -14.20 -0.79 1,407.16
Elecon Eng Engineering - Heavy 54.55 1.20 2.25 612.05
Electrosteel Castings & Forgings 27.90 -0.20 -0.71 995.91
Electrosteel St Steel - Medium & Small 4.69 -0.08 -1.68 1,129.93
Elgi Equipments Compressors 219.50 5.35 2.50 3,478.08
Emco Electric Equipment 29.60 0.45 1.54 200.62
EngineersInd Infrastructure - General 153.00 1.00 0.66 10,310.26
Ent Network Ind Media & Entertainment 784.00 -3.10 -0.39 3,737.36
EPC Industrie Miscellaneous 147.20 5.05 3.55 407.34
Eros Intl Media & Entertainment 214.10 10.35 5.08 2,006.77
Escorts Auto - Tractors 419.00 7.65 1.86 5,135.97
ESS DEE Packaging 50.20 -1.30 -2.52 160.88
Essel Propack Packaging 233.40 -2.95 -1.25 3,666.74
Eveready Ind Dry Cells 253.85 0.20 0.08 1,845.17
Everest Ind Cement - Products & Building Materials 187.00 0.15 0.08 288.41
Excel Chemicals 370.00 2.40 0.65 508.03
Excel Crop Care Pesticides & Agro Chemicals 1,740.00 -5.10 -0.29 1,914.98
FAG Bearings Bearings 4,166.80 89.25 2.19 6,924.08
Fairchem Spec Chemicals 486.35 -16.10 -3.20 670.87
FDC Pharmaceuticals 210.15 -2.75 -1.29 3,737.16
Fedders Lloyd Consumer Goods - White Goods 76.55 1.95 2.61 260.04
Federal Bank Banks - Private Sector 86.20 0.15 0.17 14,847.55
Federal-Mogul Auto Ancillaries 498.90 13.15 2.71 2,775.49
FIEM Ind Auto Ancillaries 997.00 37.50 3.91 1,312.04
Fineotex Chem Chemicals 34.75 0.20 0.58 388.55
Finolex Cables Cables - Telephone 440.10 -1.00 -0.23 6,730.86
Finolex Ind Petrochemicals 522.00 3.50 0.68 6,477.78
Firstsource Sol Computers - Software Medium & Small 44.25 -0.50 -1.12 3,000.33
Flexituff Intl Packaging 215.00 2.30 1.08 534.98
Force Motors Auto - LCVs & HCVs 4,279.00 166.90 4.06 5,638.12
Fortis Health Hospitals & Medical Services 192.45 -3.85 -1.96 9,961.30
Future Consumer Finance - Investments 28.10 0.95 3.50 4,671.60
Future Ent Retail 28.60 1.05 3.81 1,351.52
Future Ent DVR Retail 26.50 0.85 3.31 0.00
Future Life Retail 189.20 2.85 1.53 3,594.91
Gabriel India Auto Ancillaries 116.30 1.65 1.44 1,670.58
Gallantt Ispat Steel - Sponge Iron 485.65 -0.05 -0.01 1,868.86
Gammon India Construction & Contracting - Civil 13.00 0.46 3.67 480.45
Ganesh Housing Construction & Contracting - Housing 82.15 4.20 5.39 402.56
Ganesha Ecosph Textiles - Processing 211.80 6.50 3.17 406.17
Garware Wall Textiles - General 659.50 14.90 2.31 1,443.12
Gateway Distri Miscellaneous 250.45 -4.85 -1.90 2,723.09
Gati Couriers 123.55 0.25 0.20 1,087.59
Gayatri Project Construction & Contracting - Civil 142.60 7.80 5.79 2,527.61
GE Power India Power - Transmission & Equipment 630.00 9.65 1.56 4,235.33
GE Shipping Shipping 373.40 3.75 1.01 5,630.02
Genus Power Electricals 40.80 -0.20 -0.49 1,048.65
Geojit BNP Finance - General 42.80 1.50 3.63 1,007.32
Geometric Computers - Software 259.55 2.35 0.91 1,723.31
GIC Housing Fin Finance - Housing 314.45 -2.70 -0.85 1,693.35
Gillette India Personal Care 4,130.00 20.00 0.49 13,457.69
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 66.30 -1.45 -2.14 786.42
Global Offshore Shipping 57.50 0.30 0.52 142.19
Globus Spirits Breweries & Distilleries 79.95 0.60 0.76 230.25
GNFC Fertilisers 276.05 -4.25 -1.52 4,290.34
GOCL Corp Chemicals 337.60 -4.05 -1.19 1,673.57
Godawari Power Steel - Sponge Iron 87.75 -0.75 -0.85 287.44
Godfrey Phillip Cigarettes 1,037.30 -4.05 -0.39 5,393.33
Godrej Prop Construction & Contracting - Real Estate 356.00 1.60 0.45 7,702.56
Gokaldas Export Textiles - Readymade Apparels 61.30 2.95 5.06 214.11
GOL Offshore Shipping 21.05 -0.05 -0.24 166.03
Good Luck Steel - Tubes & Pipes 86.50 -0.10 -0.12 190.35
Goodyear Tyres 713.00 -1.85 -0.26 1,644.64
GP Petroleums Lubricants 88.55 -0.55 -0.62 451.47
Granules India Pharmaceuticals 131.00 5.65 4.51 2,897.97
Graphite India Electrodes & Graphite 99.25 -1.20 -1.19 1,939.10
Grauer and Weil Chemicals 37.90 0.15 0.40 859.21
Gravita India Miscellaneous 46.75 0.10 0.21 320.09
Greaves Cotton Engines 161.00 -2.85 -1.74 3,931.73
Greenply Ind Miscellaneous 296.50 -2.80 -0.94 3,635.90
Grindwell Norto Abrasives 334.55 -3.35 -0.99 3,704.14
GRUH Finance Finance - Housing 368.60 -1.35 -0.36 13,414.49
GSFC Fertilisers 117.60 -0.65 -0.55 4,686.10
GTL Telecommunications - Equipment 16.80 -0.35 -2.04 264.26
GTL Infra Telecommunications - Equipment 4.36 0.00 0.00 1,072.60
Guj Alkali Chemicals 392.00 1.95 0.50 2,878.73
Guj Amb Exports Edible Oils & Solvent Extraction 115.50 0.00 0.00 1,597.96
Guj Flourochem Chemicals 508.60 10.05 2.02 5,586.97
Guj Heavy Chem Chemicals 265.00 3.85 1.47 2,650.51
Guj Ind Power Power - Generation & Distribution 108.10 0.55 0.51 1,635.03
Guj Mineral Mining & Minerals 116.90 -1.70 -1.43 3,717.42
Guj NRE (DVR) Miscellaneous 2.22 -0.01 -0.45 11.06
Guj NRE Coke Miscellaneous 2.85 0.02 0.71 472.26
Guj State Petro Oil Drilling And Exploration 161.50 -2.20 -1.34 9,100.81
Gujarat Pipavav Shipping 162.50 -3.40 -2.05 7,855.90
Gulf Oil Lubric Lubricants 703.00 -8.00 -1.13 3,488.50
GVK Power Power - Generation & Distribution 6.62 -0.14 -2.07 1,045.44
Hathway Cable Media & Entertainment 36.30 0.50 1.40 3,014.70
Hatsun Agro Food Processing 443.60 -0.60 -0.14 6,750.19
Hawkins Cooker Domestic Appliances 2,860.00 -18.05 -0.63 1,512.32
HBL Power Electric Equipment 42.85 -1.60 -3.60 1,084.11
HCL Info Computers - Hardware 55.65 0.35 0.63 1,240.55
HDIL Construction & Contracting - Real Estate 66.25 0.65 0.99 2,875.28
HEG Electrodes & Graphite 180.20 -2.75 -1.50 720.06
Heidelberg Cem Cement - Major 119.95 7.20 6.39 2,718.22
Hercules Hoists Engineering 153.25 -0.25 -0.16 490.40
Heritage Foods Food Processing 1,105.90 -17.15 -1.53 2,565.58
Hester Bio Pharmaceuticals 760.00 -4.00 -0.52 646.52
Hexaware Tech Computers - Software 213.70 -1.00 -0.47 6,453.79
HFCL Telecommunications - Equipment 13.63 0.36 2.71 1,689.27
High Ground Ent Trading 31.00 -0.15 -0.48 356.86
Hikal Pharmaceuticals 216.60 -0.35 -0.16 1,780.46
HIL Cement - Products & Building Materials 640.10 1.10 0.17 477.68
Himatsingka Sei Textiles - Synthetic & Silk 360.30 -2.35 -0.65 3,547.41
Hind Constr Construction & Contracting - Civil 41.25 0.50 1.23 4,169.15
Hind Copper Metals - Non Ferrous 70.60 1.70 2.47 6,532.04
Hinduja Global Computers - Software 618.00 -2.10 -0.34 1,281.90
Hinduja Venture Computers - Software 507.00 -3.15 -0.62 1,042.16
Hindustan Media Media & Entertainment 267.60 -2.35 -0.87 1,964.02
HOEC Oil Drilling And Exploration 76.70 2.35 3.16 1,000.88
Honda Siel Electric Equipment 1,387.05 -11.10 -0.79 1,406.89
Honeywell Autom Telecommunications - Equipment 9,964.00 -15.20 -0.15 8,809.69
Hotel Leela Hotels 16.50 0.05 0.30 769.90
HSIL Ceramics & Granite 293.45 -1.25 -0.42 2,121.54
HT Media Media & Entertainment 85.05 -1.80 -2.07 1,994.29
Hubtown Construction & Contracting - Real Estate 93.50 1.00 1.08 680.08
Huhtamaki PPL Packaging 243.90 -1.70 -0.69 1,773.44
ICRA Miscellaneous 4,163.00 -45.05 -1.07 4,163.00
IFB Agro Chemicals 452.00 -11.75 -2.53 423.39
IFB Industries Consumer Goods - White Goods 633.00 7.55 1.21 2,613.02
IFCI Finance - Term Lending Institutions 29.20 0.40 1.39 4,853.15
IFGL Refractory Cement - Products & Building Materials 213.00 -4.60 -2.11 737.20
IG Petro Chemicals 323.55 5.25 1.65 996.37
Igarashi Motors Electric Equipment 757.45 3.60 0.48 2,318.44
IGL Oil Drilling And Exploration 1,048.80 0.70 0.07 14,683.22
IIFL Holdings Finance - General 372.90 1.60 0.43 11,843.20
ILandFS Finance - Investments 14.50 0.20 1.40 455.35
ILandFS Engg Construction & Contracting - Civil 64.30 0.40 0.63 779.05
ILandFS Trans Infrastructure - General 102.60 -2.40 -2.29 3,375.13
Indag Rubber Rubber 174.00 -3.90 -2.19 456.75
India Cements Cement - Major 171.65 8.90 5.47 5,272.72
India Glycols Chemicals 165.05 -1.65 -0.99 511.02
Indiabulls Real Construction & Contracting - Real Estate 77.30 -0.05 -0.06 3,916.52
Indiabulls Vent Finance - Investments 36.60 1.60 4.57 1,073.90
Indian Hume Cement - Products & Building Materials 409.50 -6.80 -1.63 1,983.91
Indian Terrain Textiles - Readymade Apparels 169.80 -2.70 -1.57 644.24
Indo Count Textiles - Spinning - Cotton Blended 165.15 1.65 1.01 3,260.06
Indo Tech Trans Power - Transmission & Equipment 214.00 -0.95 -0.44 227.27
Indoco Remedies Pharmaceuticals 271.50 -0.05 -0.02 2,501.88
Indosolar Miscellaneous 7.10 0.11 1.57 254.27
Indraprastha Hospitals & Medical Services 55.50 0.25 0.45 508.79
INEOS Styro Petrochemicals 600.00 -1.70 -0.28 1,055.14
Infinite Comp Computers - Software 252.00 -0.15 -0.06 1,010.97
Info Edge Miscellaneous 835.00 -0.25 -0.03 10,113.20
Ingersoll Rand Compressors 700.00 2.00 0.29 2,209.76
INOX Leisure Media & Entertainment 245.55 -1.00 -0.41 2,368.52
Inox Wind Power - Generation & Distribution 177.70 5.80 3.37 3,943.49
Insecticides Pesticides & Agro Chemicals 558.65 2.30 0.41 1,154.61
Intellect Desig Computers - Software 111.70 -1.05 -0.93 1,129.54
Intl Paper APPM Paper 327.00 -0.20 -0.06 1,300.48
Intrasoft Tech Computers - Software Medium & Small 370.95 9.70 2.69 546.47
IOB Banks - Public Sector 27.05 0.10 0.37 6,640.04
Ion Exchange Engineering 333.50 0.40 0.12 489.13
Ipca Labs Pharmaceuticals 552.20 3.50 0.64 6,968.71
IRB Infra Infrastructure - General 233.90 1.10 0.47 8,220.42
ISGEC Heavy Eng Engineering - Heavy 5,642.00 -103.20 -1.80 4,148.53
ITD Cementation Construction & Contracting - Civil 160.70 0.65 0.41 2,493.39
ITI Telecommunications - Equipment 43.55 1.70 4.06 2,090.40
IVRCL Construction & Contracting - Civil 5.68 0.03 0.53 444.69
J Kumar Infra Construction & Contracting - Civil 218.50 -1.75 -0.79 1,653.29
J. K. Cement Cement - Major 886.00 -13.20 -1.47 6,195.55
JagranPrakashan Media & Entertainment 190.00 -0.45 -0.24 6,211.32
Jai Corp Steel - GP & GC Sheets 71.95 0.15 0.21 1,283.94
Jain Irrig (D) Plastics 59.85 0.85 1.44 115.48
Jain Irrigation Plastics 96.00 0.80 0.84 4,602.82
Jaiprakash Pow Power - Generation & Distribution 5.97 -0.19 -3.08 1,753.99
Jamna Auto Auto Ancillaries 203.10 1.50 0.74 1,618.36
Jay BharatMarut Auto Ancillaries 352.80 4.60 1.32 763.81
Jaypee Infra Infrastructure - General 10.62 -0.46 -4.15 1,475.05
Jayshree Tea Plantations - Tea & Coffee 109.30 -1.50 -1.35 315.63
JB Chemicals Pharmaceuticals 330.35 -2.30 -0.69 2,802.03
JBF Industries Textiles - Manmade 258.55 4.50 1.77 2,116.80
JBM Auto Auto Ancillaries 270.60 -1.10 -0.40 1,103.92
Jenburkt Pharma Pharmaceuticals 461.15 -5.30 -1.14 214.40
Jet Airways Transport & Logistics 412.00 29.15 7.61 4,680.21
Jindal PolyFilm Packaging 323.50 1.60 0.50 1,416.49
Jindal Saw Steel - Tubes & Pipes 75.60 6.25 9.01 2,417.34
JK Bank Banks - Private Sector 72.25 1.10 1.55 3,502.52
JK Lakshmi Cem Cement - Major 394.50 6.85 1.77 4,642.08
JK Paper Paper 90.95 -0.20 -0.22 1,418.45
JK Tyre & Ind Tyres 118.25 -0.70 -0.59 2,682.07
JM Financial Finance - Investments 85.45 0.90 1.06 6,782.59
JMC Projects Construction & Contracting - Civil 232.00 2.45 1.07 779.08
JMT Auto Auto Ancillaries 15.30 0.05 0.33 770.86
Johnson Control Consumer Goods - White Goods 1,392.30 37.50 2.77 3,785.79
JSW Holdings Finance - Investments 1,550.25 44.05 2.92 1,720.72
Jubilant Food Miscellaneous 999.10 3.00 0.30 6,588.97
Jubilant Life Pharmaceuticals 718.75 2.05 0.29 11,448.33
Just Dial Miscellaneous 509.70 24.90 5.14 3,598.48
Jyothy Labs Personal Care 355.50 -3.25 -0.91 6,458.86
Jyoti Structure Power - Transmission & Equipment 9.14 -0.16 -1.72 100.11
Kabra Extrusion Engineering - Heavy 116.80 -2.80 -2.34 372.62
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 572.10 11.45 2.04 9,092.84
Kalindee Rail Engineering 102.40 0.00 0.00 169.04
Kalpataru Power Power - Transmission & Equipment 280.30 -0.90 -0.32 4,301.50
Kalyani Invest Finance - Investments 1,513.00 39.10 2.65 660.47
Kalyani Steels Steel - Rolling 351.55 0.00 0.00 1,534.62
Kanoria Chem Chemicals 72.70 2.10 2.97 317.65
Karnataka Bank Banks - Private Sector 122.45 0.05 0.04 3,461.72
Kaveri Seed Miscellaneous 464.75 5.30 1.15 3,209.34
Kaya Miscellaneous 771.55 -5.15 -0.66 1,003.67
KDDL Miscellaneous 188.80 6.70 3.68 204.65
KEC Intl Power - Transmission & Equipment 169.05 1.10 0.65 4,346.08
KEI Industries Cables - Power & Others 175.80 -1.40 -0.79 1,367.68
Kellton Tech Computers - Software Medium & Small 146.00 1.50 1.04 687.13
Kesar Terminals Miscellaneous 206.00 0.65 0.32 225.09
Kewal Kiran Retail 1,759.95 -0.05 -0.00 2,169.14
Kiri Industries Dyes & Pigments 308.15 10.20 3.42 858.01
Kirloskar Bros Pumps 238.95 13.90 6.18 1,897.48
Kirloskar Ferro Steel - Pig Iron 86.50 0.70 0.82 1,187.71
Kirloskar Oil Engines 350.00 0.55 0.16 5,061.49
Kitex Garments Textiles - Readymade Apparels 427.05 2.30 0.54 2,028.49
KNR Construct Construction & Contracting - Civil 181.00 0.95 0.53 2,545.17
Kohinoor Foods Food Processing 81.35 -0.40 -0.49 286.69
Kokuyo Camlin Diversified 81.55 -0.35 -0.43 817.98
Kolte-Patil Construction & Contracting - Real Estate 102.45 -0.65 -0.63 776.31
Kopran Pharmaceuticals 68.75 -0.75 -1.08 297.36
KPIT Tech Computers - Software Medium & Small 134.25 1.50 1.13 2,651.42
KPR Mill Textiles - Readymade Apparels 582.00 7.20 1.25 4,386.29
KRBL Food Processing 368.50 -2.90 -0.78 8,674.12
Kridhan Infra Miscellaneous 54.70 1.15 2.15 405.28
KSB Pumps Pumps 630.70 19.55 3.20 2,195.33
KSK Energy Vent Power - Generation & Distribution 14.00 -0.40 -2.78 593.58
Kwality Food Processing 149.25 -1.10 -0.73 3,542.53
La Opala RG Glass & Glass Products 476.95 7.05 1.50 2,647.07
Lakshmi Machine Textiles - Machinery 3,670.00 -23.10 -0.63 4,020.67
Lakshmi Vilas Banks - Private Sector 153.80 1.10 0.72 2,944.45
Lanco Infratech Infrastructure - General 3.91 0.06 1.56 1,074.99
LG Balakrishnan Engineering 559.60 -5.95 -1.05 878.36
Liberty Shoes Leather Products 169.50 1.20 0.71 288.83
Linc PenandPlas Miscellaneous 258.55 -1.25 -0.48 382.29
Linde India Chemicals 374.75 2.30 0.62 3,196.03
Lloyd Electric Consumer Goods - White Goods 274.80 1.85 0.68 1,108.33
Lovable Lingeri Textiles - Readymade Apparels 229.65 -1.50 -0.65 385.81
Lumax Auto Tech Auto Ancillaries 435.10 -2.15 -0.49 593.11
Lumax Inds Auto Ancillaries 1,250.05 72.10 6.12 1,168.51
Lycos Internet Computers - Software Medium & Small 7.35 -0.06 -0.81 350.04
Madhucon Proj Construction & Contracting - Civil 47.05 2.20 4.91 347.21
Magma Fincorp Finance - Leasing & Hire Purchase 98.10 -0.10 -0.10 2,324.32
Mah Scooters Auto - 2 & 3 Wheelers 1,708.00 -21.80 -1.26 1,952.00
Mah Seamless Steel - Tubes & Pipes 324.50 17.15 5.58 2,174.14
Mahindra CIE Castings & Forgings 207.15 4.15 2.04 7,832.10
Mahindra Holida Hotels 439.00 -1.40 -0.32 3,897.48
Mahindra Life Construction & Contracting - Civil 349.80 0.45 0.13 1,436.05
Majesco Computers - Software Medium & Small 345.00 2.15 0.63 805.27
Man Industries Steel - Tubes & Pipes 51.20 5.50 12.04 292.37
Man Infra Construction & Contracting - Civil 39.70 0.85 2.19 982.58
Manali Petro Petrochemicals 35.55 0.00 0.00 611.46
Manappuram Fin Finance - Leasing & Hire Purchase 100.90 -1.45 -1.42 8,494.77
Mandhana Ind Textiles - General 30.75 1.45 4.95 101.86
Mangalam Cement Cement - Major 295.80 2.70 0.92 789.60
Mangalore Chem Fertilisers 49.50 -1.15 -2.27 586.65
Manpasand Bever Food Processing 698.10 1.10 0.16 3,994.26
Marksans Pharma Pharmaceuticals 50.80 2.10 4.31 2,079.31
Mastek Computers - Software 188.65 1.10 0.59 440.47
Mayur Uniquoter Plastics 372.85 0.60 0.16 1,706.82
MBL Infra Construction & Contracting - Civil 49.55 -0.20 -0.40 205.41
Mcleod Plantations - Tea & Coffee 169.30 -2.25 -1.31 1,853.09
Mcnally Bh Engg Engineering 59.15 -1.50 -2.47 317.01
MCX India Miscellaneous 1,120.50 -2.85 -0.25 5,714.37
Meghmani Organi Pesticides & Agro Chemicals 40.15 -0.85 -2.07 1,021.07
MEP Infra Infrastructure - General 42.75 -0.30 -0.70 694.98
Mercator Shipping 45.55 -0.45 -0.98 1,229.36
Merck Pharmaceuticals 1,128.60 61.40 5.75 1,873.41
Metalyst Forgin Castings & Forgings 61.35 -0.30 -0.49 225.46
Minda Corp Auto Ancillaries 93.50 -0.30 -0.32 1,957.06
Minda Ind Auto Ancillaries 378.25 -4.00 -1.05 3,000.54
Mindtree Computers - Software 474.60 -0.30 -0.06 7,973.17
Mirc Electronic Consumer Goods - Electronic 13.19 0.18 1.38 279.30
Mirza Intl Leather Products 93.05 -0.55 -0.59 1,119.45
MM Forgings Castings & Forgings 467.35 7.65 1.66 564.11
MMTC Ltd Trading 64.95 0.90 1.41 6,495.00
MOIL Mining & Minerals 365.55 -0.45 -0.12 4,868.68
Mold-Tek Pack Plastics 222.50 0.50 0.23 616.56
Monnet Ispat Steel - Sponge Iron 36.80 -1.05 -2.77 738.83
Monsanto India Pesticides & Agro Chemicals 2,500.00 181.50 7.83 4,315.69
Monte Carlo Textiles - Readymade Apparels 393.00 8.15 2.12 854.07
Morepen Lab Pharmaceuticals 21.75 -0.20 -0.91 978.37
Moser Baer Computers - Hardware 7.08 0.02 0.28 157.01
Motilal Oswal Finance - General 654.55 -4.05 -0.61 9,394.48
MPS Printing & Stationery 681.00 -2.65 -0.39 1,267.81
MT Educare Computers - Software - Training 95.00 5.75 6.44 378.30
MTNL Telecommunications - Service 22.15 -0.25 -1.12 1,395.45
Mukand Steel - Medium & Small 68.65 0.95 1.40 970.75
Multibase India Plastics 269.10 -0.90 -0.33 339.60
Munjal Auto Ind Auto Ancillaries 98.60 -0.65 -0.65 493.00
Munjal Showa Auto Ancillaries 201.40 -0.15 -0.07 805.50
Muthoot Finance Finance - Investments 349.15 -1.30 -0.37 13,947.00
Nahar Spinning Textiles - Hosiery & Knitwear 133.10 2.25 1.72 480.03
Nandan Denim Textiles - Denim 117.90 -0.70 -0.59 566.50
Natco Pharma Pharmaceuticals 779.50 -1.95 -0.25 13,587.29
Nava Bharat Ven Diversified 113.60 0.35 0.31 2,028.62
Navin Fluorine Chemicals 2,620.00 24.95 0.96 2,564.56
Navneet Printing & Stationery 141.75 0.35 0.25 3,376.70
NBCC (India) Infrastructure - General 175.80 -2.10 -1.18 15,822.00
NCC Construction & Contracting - Civil 83.70 -0.10 -0.12 4,653.15
NDTV Media & Entertainment 74.25 -0.60 -0.80 478.70
Nectar Life Pharmaceuticals 38.85 0.35 0.91 871.25
NELCO Telecommunications - Equipment 80.20 0.70 0.88 183.00
NESCO Diversified 2,259.00 8.30 0.37 3,183.38
Network 18 Finance - General 37.80 1.35 3.70 3,957.47
Neuland Lab Pharmaceuticals 920.00 19.55 2.17 817.35
NFL Fertilisers 73.10 -0.70 -0.95 3,586.13
NIIT Computers - Software - Training 77.25 2.85 3.83 1,280.42
NIIT Tech Computers - Software 419.00 -4.55 -1.07 2,571.08
Nilkamal Plastics 1,736.30 17.65 1.03 2,591.00
Nirlon Textiles - Manmade 193.00 -1.00 -0.52 1,739.28
Nitesh Estates Construction & Contracting - Real Estate 7.91 -0.04 -0.50 115.35
Nitin Fire Prot Miscellaneous 28.10 0.15 0.54 821.28
Nitin Spinners Textiles - Spinning - Cotton Blended 99.05 1.85 1.90 453.99
NOCIL Petrochemicals 83.50 -0.75 -0.89 1,365.92
Noida Toll Construction & Contracting - Civil 12.75 0.08 0.63 237.40
Novartis India Pharmaceuticals 680.75 1.85 0.27 1,915.68
NRB Bearings Bearings 109.55 -1.15 -1.04 1,061.79
Nucleus Softwar Computers - Software Medium & Small 270.00 3.00 1.12 874.36
Nyssa Corp Miscellaneous 8.90 0.00 0.00 26.70
OCL India Cement - Major 918.05 14.40 1.59 5,223.72
OK Play Plastics 117.70 -0.25 -0.21 219.02
OM Metals Infra Engineering 43.10 -0.35 -0.81 415.07
Omaxe Construction & Contracting - Real Estate 167.60 -0.35 -0.21 3,065.41
Omkar Special Chemicals 161.60 0.00 0.00 332.54
OnMobile Global Computers - Software Medium & Small 86.40 -0.50 -0.58 901.18
Opto Circuits Hospitals & Medical Services 10.03 -0.15 -1.47 243.05
Orbit Exports Textiles - Weaving 158.00 1.75 1.12 453.50
Orchid Pharma Pharmaceuticals 29.05 -0.15 -0.51 258.44
Oricon Ent Packaging 53.40 0.30 0.56 838.63
Orient Bell Ceramics & Granite 167.70 1.80 1.08 237.96
Orient Cement Cement - Major 133.45 0.55 0.41 2,733.97
Orient Green Power - Generation & Distribution 10.62 0.01 0.09 785.67
Orient Paper Diversified 75.05 0.35 0.47 1,592.45
Orient Refract Cement - Products & Building Materials 141.50 1.50 1.07 1,699.97
Oriental Carbon Chemicals 866.35 6.85 0.80 892.00
Panacea Biotec Pharmaceuticals 156.05 -2.70 -1.70 955.82
Parsvnath Construction & Contracting - Real Estate 13.34 0.26 1.99 580.53
Patel Eng Construction & Contracting - Civil 79.15 0.65 0.83 1,242.61
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 388.00 6.55 1.72 6,949.08
Peninsula Land Construction & Contracting - Housing 16.26 0.02 0.12 453.98
Pennar Inds Steel - CR & HR Strips 42.20 -0.40 -0.94 507.87
Persistent Computers - Software 635.40 5.45 0.87 5,083.20
Pfizer Pharmaceuticals 1,737.85 -0.65 -0.04 7,950.27
Phillips Carbon Chemicals 293.00 -3.75 -1.26 1,009.90
Phoenix Lamps Auto Ancillaries 159.00 -0.95 -0.59 445.51
Phoenix Mills Construction & Contracting - Real Estate 368.20 2.55 0.70 5,635.92
PI Industries Pesticides & Agro Chemicals 869.10 -13.30 -1.51 11,957.65
Plastiblends Plastics 472.15 -0.70 -0.15 613.54
PMC Fincorp Finance - General 0.48 0.00 0.00 23.35
PNB Gilts Finance - Investments 56.90 1.40 2.52 1,024.26
PNC Infratech Construction & Contracting - Real Estate 101.95 -2.90 -2.77 2,615.42
Poddar Housing Textiles - Readymade Apparels 950.00 -23.00 -2.36 599.96
Pokarna Ceramics & Granite 1,084.40 -5.30 -0.49 672.41
Polaris Consult Computers - Software 180.10 -5.65 -3.04 1,829.87
Poly Medicure Hospitals & Medical Services 491.15 11.50 2.40 2,166.63
Polyplex Corp Packaging 370.00 -0.60 -0.16 1,183.43
Praj Industries Engineering - Heavy 78.10 0.10 0.13 1,396.56
Prakash Ind Diversified 82.80 -0.10 -0.12 1,132.43
Prakash Steelag Steel - Tubes & Pipes 1.43 -0.03 -2.05 25.03
Pratibha Ind Construction & Contracting - Civil 12.64 0.00 0.00 301.59
Premier Explo Chemicals 350.65 -0.15 -0.04 310.63
Prestige Estate Construction & Contracting - Real Estate 175.00 1.80 1.04 6,562.50
Pricol Auto Ancillaries 96.00 1.40 1.48 910.05
Prism Cement Cement - Major 96.00 3.45 3.73 4,832.22
Prozone Intu Retail 35.55 -0.30 -0.84 542.50
PTC India Trading 92.00 4.35 4.96 2,723.28
PTC India Fin Finance - Term Lending Institutions 41.30 -0.25 -0.60 2,652.63
Punj Lloyd Infrastructure - General 21.75 -0.40 -1.81 722.31
Punjab & Sind Banks - Public Sector 53.50 0.45 0.85 2,142.20
Punjab Chemical Chemicals 290.75 1.85 0.64 356.52
Puravankara Construction & Contracting - Real Estate 50.20 0.60 1.21 1,190.49
PVR Media & Entertainment 1,272.00 3.90 0.31 5,945.15
R Systems Intl Computers - Software Medium & Small 58.80 2.10 3.70 748.52
Radha Madhav Packaging 37.90 1.80 4.99 251.44
Radico Khaitan Breweries & Distilleries 136.15 2.30 1.72 1,811.32
Rai Saheb Mills Textiles - Composite Mills 76.00 -0.95 -1.23 110.88
Rain Industries Cement - Major 84.40 2.75 3.37 2,838.76
Rainbow Papers Paper 5.09 0.10 2.00 54.06
Raj Television Media & Entertainment 63.40 -0.70 -1.09 329.13
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 499.60 1.30 0.26 14,751.19
Rallis India Pesticides & Agro Chemicals 241.40 -5.00 -2.03 4,694.48
Ramco Cements Cement - Major 674.00 -0.90 -0.13 16,174.43
Ramco System Computers - Software 357.05 14.45 4.22 1,083.81
Ramcoind Cement - Products & Building Materials 206.80 0.65 0.32 1,792.19
RamkrishnaForge Castings & Forgings 413.50 12.75 3.18 1,185.50
Rashtriya Chem Fertilisers 58.70 -0.90 -1.51 3,238.41
Ratnamani Metal Steel - Tubes & Pipes 673.50 -4.50 -0.66 3,147.13
Rattan Infra Power - Generation & Distribution 3.22 0.02 0.63 445.09
Rattan Power Power - Generation & Distribution 7.04 -0.01 -0.14 2,078.87
Raymond Textiles - Woollen & Worsted 570.55 67.65 13.45 3,502.08
Redington Computers - Hardware 109.00 0.60 0.55 4,358.35
Rel Ind Infra Infrastructure - General 404.45 1.40 0.35 610.72
Relaxo Footwear Leather Products 422.35 -0.85 -0.20 5,073.70
Reliance Def Shipping 59.65 -0.15 -0.25 4,391.47
Religare Enterp Finance - Investments 234.60 1.35 0.58 4,183.73
Repco Home Finance - Housing 671.25 -4.00 -0.59 4,199.43
Repro India Printing & Stationery 397.00 -0.60 -0.15 432.88
Responsive Ind Plastics 92.80 -1.45 -1.54 2,476.95
Rico Auto Auto Ancillaries 56.25 -0.20 -0.35 760.98
Risa Intl Textiles - Weaving 1.50 -0.05 -3.23 23.93
Rolta Computers - Software 63.90 0.85 1.35 1,044.15
RPG Life Pharmaceuticals 451.50 1.75 0.39 746.74
RPP Infra Proj Construction & Contracting - Civil 327.65 -0.15 -0.05 740.51
RS Software Computers - Software Medium & Small 93.35 0.75 0.81 239.99
RSWM Textiles - Spinning - Synthetic Blended 399.10 -7.05 -1.74 939.91
Ruchi Soya Edible Oils & Solvent Extraction 26.35 0.05 0.19 880.36
S R K Ind Rubber 4.99 0.00 0.00 39.15
Sadbhav Engg Infrastructure - General 279.50 3.45 1.25 4,795.40
Saint-Gobain Glass & Glass Products 46.40 1.65 3.69 422.73
Salzer Electro Electric Equipment 185.25 0.10 0.05 265.03
Sandur Manganes Mining & Minerals 817.00 38.85 4.99 714.88
Sangam India Textiles - Spinning - Synthetic Blended 262.00 1.85 0.71 1,032.84
Sanghi Ind Cement - Products & Building Materials 65.00 0.10 0.15 1,429.86
Sanghvi Movers Engineering - Heavy 237.00 3.05 1.30 1,025.93
Sanofi India Pharmaceuticals 4,185.00 15.05 0.36 9,638.32
Sarda Energy Steel - Sponge Iron 250.85 -3.60 -1.41 903.67
Saregama India Media & Entertainment 211.05 1.55 0.74 367.29
Sasken Comm Computers - Software 406.35 0.20 0.05 720.04
Saurashtra Cem Cement - Major 58.50 0.80 1.39 352.12
Schneider Infra Power - Generation & Distribution 137.00 -0.25 -0.18 3,275.73
Seamec Shipping 84.50 1.00 1.20 214.84
Selan Explore Oil Drilling And Exploration 182.60 0.60 0.33 299.46
Sequent Scienti Pharmaceuticals 142.00 4.55 3.31 3,461.05
Setco Auto Auto Ancillaries 35.50 0.05 0.14 474.27
Shakti Pumps Pumps 164.20 -0.50 -0.30 301.80
Shalimar Paints Paints & Varnishes 145.90 -3.20 -2.15 276.42
Shanthi Gears Engineering 111.50 -0.95 -0.84 911.13
Sharda Crop Pesticides & Agro Chemicals 466.10 1.25 0.27 4,205.18
Sharda Motor Auto Ancillaries 1,308.50 33.70 2.64 778.08
Sharon Bio Medi Pharmaceuticals 8.79 -0.10 -1.12 104.54
Sharp India Consumer Goods - Electronic 92.70 0.50 0.54 240.50
Shemaroo Ent Media & Entertainment 406.20 -3.35 -0.82 1,104.14
Shilpa Pharmaceuticals 645.65 8.90 1.40 5,173.39
Shilpi Cable Cables - Telephone 216.45 2.35 1.10 2,394.64
Shipping Corp Shipping 63.70 -0.15 -0.23 2,967.14
Shivam Auto Auto Ancillaries 44.75 0.85 1.94 447.50
Shoppers Stop Retail 328.00 11.90 3.76 2,738.96
Shree Renuka Sugar 15.95 -0.40 -2.45 1,481.45
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 2.31 0.11 5.00 44.56
Shreyas Shippin Shipping 275.90 -0.15 -0.05 605.81
Sical Logistics Trading 240.80 -0.35 -0.15 1,338.89
Simplex Infra Construction & Contracting - Civil 310.00 0.05 0.02 1,533.64
Singer India Trading 200.15 0.15 0.08 215.02
Sintex Ind Diversified 95.35 1.50 1.60 5,026.55
Siti Networks Media & Entertainment 38.45 0.25 0.65 3,053.50
Siyaram Silk Textiles - Weaving 1,731.05 19.05 1.11 1,622.69
SKF India Bearings 1,490.25 7.60 0.51 7,858.47
Smartlink Net Computers - Hardware 95.00 -0.30 -0.31 214.23
SML Isuzu Auto - LCVs & HCVs 1,230.00 -5.50 -0.45 1,780.01
SMS Pharma Pharmaceuticals 90.75 -0.40 -0.44 768.22
Snowman Logist Transport & Logistics 57.90 0.30 0.52 967.44
Sobha Construction & Contracting - Real Estate 288.75 2.00 0.70 2,780.80
Solar Ind Chemicals 734.25 -3.00 -0.41 6,644.23
Som Distillerie Breweries & Distilleries 125.50 -0.30 -0.24 345.41
Somany Ceramics Ceramics & Granite 619.20 13.35 2.20 2,624.13
Sona Koyo Stee Auto Ancillaries 81.30 -0.35 -0.43 1,615.78
Sonata Computers - Software Medium & Small 191.90 0.80 0.42 2,018.01
South Ind Bk Banks - Private Sector 20.80 0.10 0.48 3,749.90
Speciality Rest Hotels 74.35 -0.20 -0.27 349.13
SpiceJet Transport & Logistics 68.90 4.20 6.49 4,130.21
SQS India BFSI Computers - Software 595.60 4.70 0.80 636.09
SREI Infra Finance - Leasing & Hire Purchase 97.50 -0.75 -0.76 4,905.09
SRF Textiles - Manmade 1,601.00 2.15 0.13 9,193.02
Srikalahasthi Steel - Pig Iron 318.70 -2.95 -0.92 1,267.27
SRS Media & Entertainment 5.60 -0.20 -3.45 156.01
SRS Real Infra Construction & Contracting - Real Estate 32.75 2.90 9.72 1,316.65
Stampede Cap Finance - Investments 22.15 -0.05 -0.23 634.07
Star Ferro Steel - Medium & Small 108.70 3.30 3.13 2,415.02
State B Bikaner Banks - Public Sector 733.50 -2.05 -0.28 5,134.50
State Bk Mysore Banks - Public Sector 577.05 -1.70 -0.29 2,770.61
State Bk Travan Banks - Public Sector 578.55 -0.40 -0.07 4,113.73
STC India Trading 161.20 0.60 0.37 967.20
Steel Exchange Steel - Large 74.15 1.15 1.58 563.43
Steel Str Wheel Auto Ancillaries 695.45 12.95 1.90 1,080.28
Sterlite Techno Cables - Telephone 134.00 3.15 2.41 5,335.91
Strides Shasun Pharmaceuticals 1,185.00 -8.80 -0.74 10,590.19
Subex Computers - Software Medium & Small 11.17 -0.06 -0.53 566.22
Subros Auto Ancillaries 204.00 0.85 0.42 1,223.77
Sudarshan Chem Dyes & Pigments 369.20 -1.85 -0.50 2,555.87
Sun Pharma Adv Pharmaceuticals 317.30 -1.70 -0.53 7,833.80
Sundaram-Clayto Auto Ancillaries 3,288.45 -29.45 -0.89 6,653.22
Sundram Fasteners 338.15 1.85 0.55 7,105.49
Sunil HitechEng Power - Transmission & Equipment 11.87 -0.10 -0.84 448.69
Sunrise Asian Domestic Appliances 2.51 0.00 0.00 11.46
Sunteck Realty Construction & Contracting - Real Estate 253.40 -3.70 -1.44 1,595.56
Superhouse Leather Products 152.90 0.90 0.59 174.61
Suprajit Eng Auto Ancillaries 204.10 -4.30 -2.06 2,680.62
Supreme Ind Plastics 995.45 1.15 0.12 12,644.89
Supreme Infra Construction & Contracting - Civil 108.00 0.50 0.47 277.54
Supreme Petro Petrochemicals 273.15 -4.45 -1.60 2,635.95
Surana Solar Miscellaneous 22.10 -0.05 -0.23 108.75
Surya Roshni Steel - Tubes & Pipes 190.20 4.55 2.45 833.67
Suryalakshmi Co Textiles - Spinning - Cotton Blended 113.70 5.40 4.99 189.56
Sutlej Textiles Textiles - General 846.20 3.90 0.46 1,386.32
Suven Life Sci Pharmaceuticals 175.85 0.35 0.20 2,238.26
Suzlon Energy Power - Generation & Distribution 17.30 0.20 1.17 8,692.21
Swan Energy Trading 158.00 7.10 4.71 3,494.64
Swaraj Engines Engines 1,384.00 -0.55 -0.04 1,718.90
Swelect Energy Electric Equipment 343.15 -2.45 -0.71 346.78
Symphony Consumer Goods - White Goods 1,282.15 -16.95 -1.30 8,969.54
Syncom Formula Pharmaceuticals 2.07 0.00 0.00 161.60
Syndicate Bank Banks - Public Sector 70.15 0.65 0.94 6,345.34
Synergy Bizcon Miscellaneous 60.90 0.00 0.00 75.06
Taj GVK Hotels Hotels 131.70 1.50 1.15 825.78
Take Solutions Computers - Software Medium & Small 137.80 0.70 0.51 1,836.00
Talwalkars Fitn Miscellaneous 214.90 -3.25 -1.49 638.36
Tamil Newsprint Paper 346.95 -3.60 -1.03 2,401.26
Tanla Solutions Computers - Software Medium & Small 54.25 -0.90 -1.63 555.64
Tata Coffee Plantations - Tea & Coffee 122.70 -0.20 -0.16 2,291.67
Tata Elxsi Computers - Software 1,496.00 24.05 1.63 4,658.28
Tata Inv Corp Finance - Investments 593.00 -0.40 -0.07 3,267.15
Tata Metaliks Steel - Pig Iron 457.30 3.10 0.68 1,156.42
Tata Sponge Steel - Sponge Iron 634.50 5.90 0.94 977.13
TataTeleservice Telecommunications - Service 6.58 0.14 2.17 1,286.34
TD Power System Engineering - Heavy 160.80 -1.15 -0.71 534.46
Techno Electric Electric Equipment 367.90 -1.50 -0.41 4,200.77
Technocraft Ind Steel - Medium & Small 417.40 -6.80 -1.60 1,097.76
Texmaco Infra Infrastructure - General 43.80 1.50 3.55 558.13
Texmaco Rail Infrastructure - General 91.45 -0.40 -0.44 1,925.05
The Byke Hosp Finance - General 183.00 1.95 1.08 733.79
The Hi-Tech Gea Auto Ancillaries 303.90 3.10 1.03 570.36
Thermax Infrastructure - General 860.00 8.20 0.96 10,247.44
Thomas Cook Miscellaneous 194.95 -0.05 -0.03 7,149.24
TIL Engineering - Heavy 305.90 12.55 4.28 306.83
Tilaknagar Ind Breweries & Distilleries 14.10 -0.38 -2.62 175.91
Time Techno Packaging 97.70 4.95 5.34 2,209.45
Timken Bearings 612.50 3.25 0.53 4,165.00
Tinplate Metals - Non Ferrous 81.40 0.05 0.06 851.99
Titagarh Wagons Infrastructure - General 105.70 0.25 0.24 1,219.90
Tourism Finance Finance - Term Lending Institutions 58.10 -0.30 -0.51 468.96
Toyam Ind Finance - General 1.53 -0.03 -1.92 32.51
Transformers Power - Transmission & Equipment 381.15 -2.50 -0.65 505.27
Transport Corp Transport & Logistics 204.00 7.35 3.74 1,562.18
Tree House Computers - Software - Training 20.50 -0.05 -0.24 86.75
Trent Retail 249.00 -4.75 -1.87 8,274.69
TRF Engineering - Heavy 189.30 1.00 0.53 208.31
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 68.60 -0.60 -0.87 457.77
Trident Textiles - Spinning - Cotton Blended 70.40 0.20 0.28 3,587.44
Triveni Engg Sugar 71.05 -1.05 -1.46 1,832.70
Triveni Turbine Engineering - Heavy 121.70 -2.00 -1.62 4,015.76
TTK Prestige Domestic Appliances 5,343.10 -39.40 -0.73 6,225.34
Tube Investment Miscellaneous 605.00 -7.65 -1.25 11,339.99
TV TodayNetwork Media & Entertainment 264.55 -1.10 -0.41 1,578.14
TV18 Broadcast Media & Entertainment 40.00 1.30 3.36 6,857.44
TVS Motor Auto - 2 & 3 Wheelers 428.50 2.80 0.66 20,357.48
TVS Srichakra Tyres 3,080.35 -40.40 -1.29 2,358.64
UCAL Fuel Auto Ancillaries 181.00 -2.15 -1.17 400.26
UCO Bank Banks - Public Sector 36.85 0.15 0.41 5,747.60
Uflex Packaging 271.00 -1.90 -0.70 1,956.93
UFO Moviez Media & Entertainment 417.00 1.70 0.41 1,150.95
Ujaas Energy Power - Transmission & Equipment 36.50 -5.00 -12.05 730.00
Unichem Labs Pharmaceuticals 263.45 -3.85 -1.44 2,394.14
Unitech Construction & Contracting - Civil 5.85 -0.08 -1.35 1,530.54
Usha Martin Steel - Medium & Small 19.00 -0.15 -0.78 579.01
Usher Agro Food Processing 11.18 0.11 0.99 86.84
Uttam Galva Steel - GP & GC Sheets 32.05 0.70 2.23 455.94
V B Industries Miscellaneous 309.90 1.95 0.63 406.22
V-Guard Ind Miscellaneous 215.50 1.35 0.63 6,512.28
Va Tech Wabag Infrastructure - General 524.20 2.30 0.44 2,860.12
Vadilal Ind Food Processing 685.00 -16.50 -2.35 492.37
Vaibhav Global Miscellaneous 412.75 -3.90 -0.94 1,343.25
Vakrangee Computers - Software Medium & Small 311.55 -1.25 -0.40 16,488.24
Vardhman Text Textiles - Spinning - Cotton Blended 1,377.65 52.40 3.95 8,769.00
Venkys Miscellaneous 834.70 -4.35 -0.52 1,175.87
Venus Remedies Pharmaceuticals 106.20 0.45 0.43 121.51
Vijaya Bank Banks - Public Sector 64.45 -0.90 -1.38 6,437.56
Vikas Ecotech Finance - Investments 18.25 0.20 1.11 463.99
Vikas WSP Chemicals 7.15 -0.27 -3.64 98.27
Vimal Oils Edible Oils & Solvent Extraction 41.65 -1.40 -3.25 62.56
Vimta Labs Miscellaneous 109.85 -0.40 -0.36 242.85
Vinati Organics Chemicals 769.95 -11.05 -1.41 3,972.25
VIP Clothing Textiles - Readymade Apparels 52.30 0.80 1.55 345.58
VIP Industries Plastics 150.35 -1.20 -0.79 2,124.71
Vipul Construction & Contracting - Real Estate 68.70 -1.55 -2.21 824.29
Virtual Global Computers - Software - Training 4.64 0.07 1.53 196.58
Visagar Polytex Finance - Investments 2.27 -0.04 -1.73 55.89
Visaka Ind Cement - Products & Building Materials 221.00 2.15 0.98 350.97
Vivimed Labs Pharmaceuticals 110.90 1.40 1.28 898.50
Voltamp Trans Power - Transmission & Equipment 948.95 4.05 0.43 960.06
Voltas Diversified 362.70 14.05 4.03 12,001.19
VRL Logistics Transport & Logistics 290.40 -3.95 -1.34 2,649.71
VST Cigarettes 2,760.00 -20.20 -0.73 4,261.97
VST Tillers Auto - Tractors 1,896.05 3.75 0.20 1,638.10
WABCO India Auto Ancillaries 5,437.90 -112.20 -2.02 10,314.38
Walchandnagar Engineering - Heavy 149.30 4.95 3.43 568.39
Waterbase Aquaculture 85.25 1.10 1.31 329.09
Welspun Corp Steel - Tubes & Pipes 84.90 1.75 2.10 2,251.77
Welspun India Textiles - Weaving 91.15 -0.50 -0.55 9,158.07
West Coast Pap Paper 172.80 1.35 0.79 1,141.33
Whirlpool Consumer Goods - White Goods 1,059.70 30.55 2.97 13,444.61
Wim Plast Plastics 1,388.05 -37.50 -2.63 1,666.13
Wonderla Miscellaneous 372.00 -0.45 -0.12 2,101.82
WPIL Pumps 409.00 -1.35 -0.33 399.47
Zee Learn Computers - Software - Training 46.00 -0.60 -1.29 1,476.70
Zee Media Media & Entertainment 37.05 0.65 1.79 1,744.28
Zen Tech Computers - Software Medium & Small 69.20 -0.65 -0.93 533.95
Zensar Tech Computers - Software 919.90 -5.00 -0.54 4,123.99
ZF Steering Gea Auto Ancillaries 1,210.30 14.05 1.17 1,098.14
Zicom Electricals 41.80 0.45 1.09 95.30
Zuari Agro Chem Fertilisers 340.15 -0.55 -0.16 1,430.60
Zydus Wellness Vanaspati & Oils 840.95 21.10 2.57 3,285.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.