SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
06 May 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 4.06 -0.12 -2.87 260.17
8K Miles Soft Finance - Investments 2,113.90 18.25 0.87 2,302.90
A2Z Infra Eng Power - Transmission & Equipment 24.75 -0.35 -1.39 314.06
Aarti Drugs Pharmaceuticals 465.15 -19.90 -4.10 1,126.46
Aarti Ind Chemicals 531.40 5.40 1.03 4,427.65
Aban Offshore Oil Drilling And Exploration 208.85 -4.70 -2.20 1,218.96
Abbott India Pharmaceuticals 4,672.75 12.95 0.28 9,929.27
ABG Shipyard Shipping 30.65 -7.65 -19.97 165.60
Accelya Kale Computers - Software Medium & Small 1,016.25 -1.00 -0.10 1,516.88
Acrysil India Plastics 569.00 1.25 0.22 295.25
Action Const Engineering - Heavy 39.50 -0.30 -0.75 463.85
Adani Trans Miscellaneous 30.05 -0.50 -1.64 3,304.93
Adhunik Ind Steel - Medium & Small 88.35 -0.95 -1.06 413.16
Adi Finechem Chemicals 275.10 -2.00 -0.72 379.47
Adlabs Ent Miscellaneous 81.70 -3.10 -3.66 652.77
Advanta Miscellaneous 598.90 1.20 0.20 6,272.33
Aegis Logistics Transport & Logistics 113.40 -1.15 -1.00 3,787.56
Agro Tech Foods Edible Oils & Solvent Extraction 459.20 0.80 0.17 1,119.07
Ahluwalia Construction & Contracting - Civil 272.90 -5.30 -1.91 1,828.09
AIA Engineering Engineering - Heavy 970.30 -15.15 -1.54 9,151.91
Ajanta Pharma Pharmaceuticals 1,542.15 24.60 1.62 13,571.11
Ajmera Realty Steel - GP & GC Sheets 171.40 -1.00 -0.58 608.21
Aksh Optifibre Cables - Telephone 14.00 0.45 3.32 227.73
Akzo Nobel Paints & Varnishes 1,312.80 -0.90 -0.07 6,125.57
Alembic Pharmaceuticals 36.45 -0.35 -0.95 973.33
Alembic Pharma Pharmaceuticals 593.70 -6.75 -1.12 11,192.19
Alicon Castallo Castings & Forgings 348.20 6.00 1.75 426.76
Alkyl Amines Chemicals 315.10 0.20 0.06 642.69
Allcargo Transport & Logistics 150.15 -1.40 -0.92 3,785.21
Alok Industries Textiles - Weaving 4.19 -0.13 -3.01 577.10
Alphageo Oil Drilling And Exploration 573.50 -21.75 -3.65 323.15
ALSTOM India Power - Transmission & Equipment 613.00 0.20 0.03 4,121.04
Ambika Cotton Textiles - Spinning - Cotton Blended 822.25 -16.00 -1.91 483.07
Amtek Auto Auto Ancillaries 32.75 -0.90 -2.67 736.07
Anant Raj Construction & Contracting - Real Estate 40.40 -1.60 -3.81 1,192.19
Andhra Bank Banks - Public Sector 50.75 0.25 0.50 3,456.90
Ansal Propertie Construction & Contracting - Housing 18.95 0.00 0.00 298.28
Anuh Pharma Pharmaceuticals 192.30 -4.30 -2.19 803.04
Apar Ind Rubber 471.90 -0.40 -0.08 1,816.66
Apcotex Ind Rubber 282.80 6.70 2.43 586.47
APL Apollo Steel - Tubes & Pipes 801.75 4.25 0.53 1,879.19
Apollo Tyres Tyres 158.60 3.00 1.93 8,073.13
Aptech Computers - Software - Training 61.45 1.75 2.93 245.15
Arcotech Miscellaneous 377.40 9.40 2.55 792.54
Arrow Greentech Plastics 575.25 -10.75 -1.83 675.34
Arshiya Transport & Logistics 26.75 -1.10 -3.95 417.72
Arvind Textiles - Denim 276.70 1.95 0.71 7,145.59
Asahi India Glass & Glass Products 152.60 -3.90 -2.49 3,709.55
Asahi Songwon Dyes & Pigments 141.00 0.90 0.64 173.04
Ashapura Intima Textiles - Readymade Apparels 257.50 -1.80 -0.69 501.28
Ashapura Mine Mining & Minerals 75.00 0.30 0.40 652.40
Ashiana Housing Construction & Contracting - Housing 153.10 3.95 2.65 1,567.01
Ashoka Buildcon Construction & Contracting - Civil 133.00 -1.30 -0.97 2,489.08
Asian Granito Ceramics & Granite 162.00 0.50 0.31 365.84
Astec Life Pharmaceuticals 212.90 1.40 0.66 414.20
Astra Microwave Telecommunications - Equipment 117.90 -1.75 -1.46 1,021.15
Astral Poly Tec Plastics 430.40 -1.75 -0.40 5,154.05
AstraZeneca Pharmaceuticals 1,144.45 -4.45 -0.39 2,861.13
Atlanta Construction & Contracting - Civil 33.25 -1.25 -3.62 270.99
Atul Dyes & Pigments 1,895.55 20.95 1.12 5,622.53
Atul Auto Auto - 2 & 3 Wheelers 467.00 8.25 1.80 1,057.76
aurionPro Sol Computers - Software Medium & Small 151.20 3.30 2.23 331.89
Automotive Axle Auto Ancillaries 617.00 -3.00 -0.48 932.41
Avanti Feeds Aquaculture 457.20 -7.70 -1.66 2,076.38
AVT Natural Edible Oils & Solvent Extraction 33.35 -0.65 -1.91 507.87
AXISCADES Engg Computers - Software Medium & Small 276.00 -2.50 -0.90 750.43
AYM Syntex Textiles - Processing 106.00 1.00 0.95 415.94
Bajaj Corp Personal Care 391.50 4.15 1.07 5,774.63
Bajaj Electric Domestic Appliances 233.10 7.10 3.14 2,353.12
Bajaj Hind Sugar 19.65 -0.10 -0.51 2,227.45
Balaji Telefilm Media & Entertainment 109.40 0.30 0.27 830.68
Balkrishna Ind Tyres 650.00 -7.50 -1.14 6,282.81
Ballarpur Ind Paper 16.20 -0.40 -2.41 1,061.95
Balmer Lawrie Packaging 570.00 4.95 0.88 1,624.54
Balrampur Chini Sugar 109.25 -0.55 -0.50 2,676.08
Banco Products Auto Ancillaries 128.70 0.90 0.70 920.45
Bank of Mah Banks - Public Sector 29.65 0.55 1.89 3,464.11
BASF Chemicals 938.35 -7.90 -0.83 4,061.71
Bata India Leather Products 574.70 2.55 0.45 7,386.48
Bayer CropScien Pesticides & Agro Chemicals 3,863.40 -37.45 -0.96 13,658.66
BEML Infrastructure - General 872.55 -21.90 -2.45 3,633.69
BF Investment Finance - Investments 117.40 -0.70 -0.59 442.22
BF Utilities Power - Generation & Distribution 554.70 -2.75 -0.49 2,089.42
BGR Energy Infrastructure - General 114.30 -3.00 -2.56 824.81
Bharat Bijlee Electric Equipment 1,074.00 3.50 0.33 606.98
Bhartiya Inter Leather Products 539.25 0.25 0.05 631.67
Bhushan Steel - CR & HR Strips 37.15 -0.65 -1.72 937.47
Binani Ind Glass & Glass Products 66.50 -0.40 -0.60 220.37
Birla Corp Cement - Major 400.65 23.85 6.33 3,085.22
Bliss GVS Miscellaneous 108.90 -3.20 -2.85 1,123.27
Blue Star Consumer Goods - White Goods 413.50 -0.55 -0.13 3,719.48
Blue Star Info Computers - Software 265.10 -2.80 -1.05 286.31
Bodal Chemicals Dyes & Pigments 91.75 -0.25 -0.27 1,001.06
Bombay Burmah Plantations - Tea & Coffee 391.20 0.75 0.19 2,729.48
Bombay Dyeing Diversified 48.25 -0.75 -1.53 996.53
Brigade Ent Construction & Contracting - Real Estate 152.20 -0.70 -0.46 1,722.58
BS Limited Power - Transmission & Equipment 12.01 -0.89 -6.90 529.78
Camlin Fine Chemicals 95.95 -1.30 -1.34 927.51
Can Fin Homes Finance - Housing 1,182.10 -9.95 -0.83 3,148.08
Capital First Finance - General 469.60 8.70 1.89 4,284.93
Capital Trade Finance - General 88.55 0.25 0.28 451.43
Caplin Labs Pharmaceuticals 940.75 -21.40 -2.22 1,421.47
Carborundum Abrasives 199.55 -5.30 -2.59 3,759.11
CARE Miscellaneous 985.75 1.70 0.17 2,898.21
Career Point Computers - Software - Training 117.10 -0.30 -0.26 212.34
Castex Tech Auto Ancillaries 7.29 -0.38 -4.95 275.65
CCL Products Plantations - Tea & Coffee 224.85 9.20 4.27 2,991.13
Ceat Tyres 1,043.20 -10.00 -0.95 4,219.75
Centum Electron Electricals 569.00 8.50 1.52 720.41
Century Diversified 606.55 -2.50 -0.41 6,774.90
Century Enka Textiles - Manmade 211.10 -1.20 -0.57 461.27
CenturyPlyboard Miscellaneous 189.25 -1.25 -0.66 4,211.32
Cera Sanitary Ceramics & Granite 1,971.45 -9.00 -0.45 3,569.48
CESC Power - Generation & Distribution 542.40 17.60 3.35 7,189.89
Chambal Fert Fertilisers 61.80 0.25 0.41 2,572.16
Chennai Petro Refineries 206.60 3.95 1.95 3,076.51
Cholamandalam Finance - Leasing & Hire Purchase 893.10 14.45 1.64 13,945.37
Cigniti Tech Computers - Software Medium & Small 445.00 -3.60 -0.80 1,134.72
City Union Bank Banks - Private Sector 95.85 -0.05 -0.05 5,743.80
Clariant Chem Dyes & Pigments 660.50 0.10 0.02 1,524.55
Claris Life Pharmaceuticals 167.20 -6.70 -3.85 912.37
Control Print Trading 285.90 4.00 1.42 448.07
Coromandel Int Fertilisers 222.45 -1.30 -0.58 6,480.42
Corporation Bk Banks - Public Sector 38.00 1.10 2.98 3,885.45
Cosmo Films Plastics 369.80 1.20 0.33 721.11
Country Club Hotels 11.67 -0.11 -0.93 190.76
Cox & Kings Miscellaneous 172.15 -4.75 -2.69 2,914.76
Cressanda Sol Computers - Software Medium & Small 2.90 0.00 0.00 88.04
Cyient Computers - Software 470.20 2.75 0.59 5,288.97
D-Link India Miscellaneous 116.10 -0.20 -0.17 412.21
Dalmia Bharat Cement - Major 808.40 -6.40 -0.79 7,178.05
Datamatics Glob Computers - Software Medium & Small 51.05 -0.50 -0.97 300.94
DB (Int) Stock Finance - General 19.85 -0.05 -0.25 69.47
DB Corp Media & Entertainment 326.25 -4.65 -1.41 5,994.68
DB Realty Construction & Contracting - Real Estate 49.70 0.45 0.91 1,209.00
DCB Bank Banks - Private Sector 90.75 1.90 2.14 2,582.29
DCM Shriram Diversified 154.30 -6.65 -4.13 2,572.18
DCW Petrochemicals 27.90 0.30 1.09 612.91
Deccan Gold Trading 36.95 -0.05 -0.14 333.22
Deep Industries Oil Drilling And Exploration 163.80 -4.10 -2.44 526.62
Deepak Fert Fertilisers 153.15 -1.30 -0.84 1,350.86
Deepak Nitrite Chemicals 70.05 -1.10 -1.55 814.60
Delta Corp Finance - General 77.90 -0.25 -0.32 1,796.87
Den Networks Media & Entertainment 86.35 0.75 0.88 1,538.76
Dena Bank Banks - Public Sector 29.30 0.40 1.38 1,954.12
Dewan Housing Finance - Housing 196.55 -4.40 -2.19 5,735.29
Dhampur Sugar Sugar 90.60 1.25 1.40 545.55
Dhanlaxmi Bank Banks - Private Sector 18.05 -0.75 -3.99 320.28
Dhanuka Agritec Pesticides & Agro Chemicals 588.10 2.55 0.44 5,087.76
Diamond Power Cables - Power & Others 44.85 4.05 9.93 363.30
DIC India Printing & Stationery 546.25 -3.00 -0.55 501.40
Dish TV Media & Entertainment 89.65 0.05 0.06 9,555.48
Dishman Pharma Pharmaceuticals 153.40 -7.65 -4.75 2,475.79
Dolphin Offshor Oil Drilling And Exploration 91.70 -1.45 -1.56 153.80
Dredging Corp Miscellaneous 388.30 -1.30 -0.33 1,087.24
Dynamatic Tech Pumps 2,049.30 0.00 0.00 1,299.55
eClerx Services Computers - Software Medium & Small 1,310.70 3.10 0.24 5,346.71
Edelweiss Finance - General 58.00 -0.05 -0.09 4,725.09
Educomp Sol Computers - Software - Training 10.91 -0.21 -1.89 133.61
EID Parry Sugar 222.30 2.45 1.11 3,908.36
EIH Hotels 100.75 -1.60 -1.56 5,758.56
Elantas Beck Chemicals 1,328.50 0.25 0.02 1,053.19
Elecon Eng Engineering - Heavy 63.25 0.95 1.52 689.02
Electrosteel Castings & Forgings 18.25 -0.05 -0.27 651.44
Electrosteel St Steel - Medium & Small 3.03 -0.06 -1.94 730.00
Elgi Equipments Compressors 165.35 -0.30 -0.18 2,620.05
Emco Electric Equipment 26.25 -0.10 -0.38 183.79
EngineersInd Infrastructure - General 173.25 -0.70 -0.40 5,837.43
Ent Network Ind Media & Entertainment 691.40 3.90 0.57 3,295.93
EPC Industrie Miscellaneous 144.10 -1.40 -0.96 398.56
Eros Intl Media & Entertainment 217.30 1.40 0.65 2,033.69
Escorts Auto - Tractors 166.15 1.40 0.85 2,036.61
ESS DEE Packaging 89.00 1.30 1.48 285.23
Essel Propack Packaging 184.85 -0.05 -0.03 2,904.02
Eveready Ind Dry Cells 245.10 6.05 2.53 1,781.56
Everest Ind Cement - Products & Building Materials 288.50 0.70 0.24 443.97
Excel Chemicals 272.10 -1.40 -0.51 373.61
Excel Crop Care Pesticides & Agro Chemicals 1,153.50 -0.75 -0.06 1,557.87
FAG Bearings Bearings 3,931.65 -27.10 -0.68 6,533.33
FDC Pharmaceuticals 179.00 -0.25 -0.14 3,183.21
Fedders Lloyd Consumer Goods - White Goods 78.50 0.80 1.03 241.54
Federal Bank Banks - Private Sector 48.15 -0.85 -1.73 8,277.35
Federal-Mogul Auto Ancillaries 327.40 0.50 0.15 1,821.40
FIEM Ind Auto Ancillaries 813.25 -1.25 -0.15 972.83
Financial Tech Computers - Software 85.35 -1.95 -2.23 393.28
Fineotex Chem Chemicals 29.50 -0.90 -2.96 331.28
Finolex Cables Cables - Telephone 275.15 1.40 0.51 4,373.81
Finolex Ind Petrochemicals 366.35 5.05 1.40 4,546.23
Firstsource Sol Computers - Software Medium & Small 40.30 0.05 0.12 2,716.07
Flexituff Intl Packaging 208.50 15.50 8.03 518.81
Force Motors Auto - LCVs & HCVs 3,222.00 -35.00 -1.07 4,245.39
Fortis Health Hospitals & Medical Services 167.05 -3.15 -1.85 7,736.59
Future Consumer Finance - Investments 21.50 -0.30 -1.38 3,563.50
Future Life Retail 94.30 -0.65 -0.68 1,788.05
Future Ret (D) Retail 131.60 -0.20 -0.15 0.00
Future Retail Retail 140.15 -2.60 -1.82 5,996.46
Gabriel India Auto Ancillaries 89.15 -1.05 -1.16 1,280.59
Gallantt Ispat Steel - Sponge Iron 598.00 0.00 0.00 2,301.20
Gammon India Construction & Contracting - Civil 11.59 -0.36 -3.01 423.55
Ganesh Housing Construction & Contracting - Housing 106.50 -0.60 -0.56 347.92
Ganesha Ecosph Textiles - Processing 173.80 -4.70 -2.63 333.29
Garware Wall Textiles - General 334.50 -6.70 -1.96 731.95
Gateway Distri Miscellaneous 281.40 3.50 1.26 3,059.61
Gati Couriers 111.90 -3.05 -2.65 983.59
Gayatri Project Construction & Contracting - Civil 529.20 -6.75 -1.26 1,876.03
GE Shipping Shipping 308.45 -7.80 -2.47 4,650.72
Genus Power Electricals 55.70 -0.75 -1.33 1,430.42
Geojit BNP Finance - General 35.60 -0.65 -1.79 836.24
Geometric Computers - Software 208.30 -1.10 -0.53 1,354.58
GIC Housing Fin Finance - Housing 255.25 0.40 0.16 1,374.55
Gillette India Personal Care 4,439.55 9.70 0.22 14,466.37
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 35.15 -0.05 -0.14 360.07
Global Offshore Shipping 163.55 -4.60 -2.74 404.44
Globus Spirits Breweries & Distilleries 60.95 1.55 2.61 175.53
GNFC Fertilisers 114.15 -0.85 -0.74 1,774.12
GOCL Corp Chemicals 162.70 1.20 0.74 806.54
Godawari Power Steel - Sponge Iron 67.95 -1.10 -1.59 222.58
Godfrey Phillip Cigarettes 807.65 -31.95 -3.81 4,199.29
Godrej Prop Construction & Contracting - Real Estate 317.10 -5.35 -1.66 6,857.62
Gokaldas Export Textiles - Readymade Apparels 72.50 0.40 0.55 252.22
GOL Offshore Shipping 43.70 -0.85 -1.91 162.74
Good Luck Steel Steel - Tubes & Pipes 98.25 1.60 1.66 216.21
Goodyear Tyres 498.75 0.50 0.10 1,150.44
GP Petroleums Lubricants 58.65 -0.65 -1.10 299.02
Granules India Pharmaceuticals 126.05 1.40 1.12 2,731.65
Graphite India Electrodes & Graphite 77.50 0.15 0.19 1,514.16
Grauer and Weil Chemicals 29.15 0.55 1.92 660.85
Gravita India Miscellaneous 24.30 -0.20 -0.82 166.25
Greaves Cotton Engines 131.60 0.10 0.08 3,213.76
Greenply Ind Miscellaneous 210.20 1.55 0.74 2,536.73
Grindwell Norto Abrasives 644.30 -3.70 -0.57 3,566.84
GRUH Finance Finance - Housing 247.00 -5.15 -2.04 8,982.94
GSFC Fertilisers 77.25 -0.65 -0.83 3,078.24
GTL Telecommunications - Equipment 11.62 -0.05 -0.43 182.78
GTL Infra Telecommunications - Equipment 1.97 -0.07 -3.43 460.27
Guj Alkali Chemicals 178.30 -0.80 -0.45 1,309.38
Guj Amb Exports Edible Oils & Solvent Extraction 50.50 -0.35 -0.69 698.68
Guj Flourochem Chemicals 517.50 -26.30 -4.84 5,684.74
Guj Heavy Chem Chemicals 134.90 -0.95 -0.70 1,349.26
Guj Ind Power Power - Generation & Distribution 81.80 0.35 0.43 1,237.23
Guj Mineral Mining & Minerals 68.35 -0.40 -0.58 2,173.53
Guj NRE (DVR) Miscellaneous 2.01 -0.02 -0.99 10.01
Guj NRE Coke Miscellaneous 2.94 -0.03 -1.01 390.59
Guj State Petro Oil Drilling And Exploration 136.90 -1.30 -0.94 7,712.13
Gujarat Pipavav Shipping 162.55 -2.10 -1.28 7,858.32
Gulf Oil Lubric Lubricants 523.90 -1.30 -0.25 2,597.10
GVK Power Power - Generation & Distribution 6.46 -0.06 -0.92 1,020.17
Hathway Cable Media & Entertainment 36.45 -0.25 -0.68 3,027.15
Hatsun Agro Food Processing 439.90 0.25 0.06 4,781.35
Hawkins Cooker Domestic Appliances 2,617.50 9.50 0.36 1,384.09
HBL Power Electric Equipment 36.05 -0.40 -1.10 912.07
HCL Info Computers - Hardware 39.45 -0.45 -1.13 879.42
HDIL Construction & Contracting - Real Estate 82.70 1.20 1.47 3,465.16
HEG Electrodes & Graphite 152.10 -1.60 -1.04 607.78
Heidelberg Cem Cement - Major 92.30 -0.20 -0.22 2,091.64
Hercules Hoists Engineering 155.50 -0.60 -0.38 497.60
Heritage Foods Food Processing 501.50 -4.50 -0.89 1,163.43
Hester Bio Pharmaceuticals 531.25 -0.75 -0.14 451.93
Hexaware Tech Computers - Software 216.85 -10.25 -4.51 6,544.68
HFCL Telecommunications - Equipment 18.60 -0.10 -0.53 2,305.24
High Ground Ent Trading 56.40 1.30 2.36 590.23
Hikal Pharmaceuticals 149.10 8.50 6.05 1,225.61
HIL Cement - Products & Building Materials 521.50 -37.50 -6.71 389.17
Himatsingka Sei Textiles - Synthetic & Silk 239.05 0.00 0.00 2,353.62
Hind Constr Construction & Contracting - Civil 19.40 -0.15 -0.77 1,511.57
Hind Copper Metals - Non Ferrous 51.95 -0.35 -0.67 4,806.51
Hinduja Global Computers - Software 397.80 -2.50 -0.62 824.60
Hinduja Venture Computers - Software 437.20 -0.80 -0.18 898.69
Hindustan Media Media & Entertainment 267.10 2.20 0.83 1,960.35
Hitachi Home Consumer Goods - White Goods 1,351.20 2.20 0.16 3,674.03
HOEC Oil Drilling And Exploration 34.30 -0.55 -1.58 447.59
Honda Siel Electric Equipment 1,250.00 25.00 2.04 1,267.88
Honeywell Autom Telecommunications - Equipment 9,299.00 109.00 1.19 8,221.73
Hotel Leela Hotels 17.75 -0.15 -0.84 828.23
HSIL Ceramics & Granite 308.05 1.50 0.49 2,227.09
HT Media Media & Entertainment 85.25 -0.85 -0.99 1,998.98
Hubtown Construction & Contracting - Real Estate 104.50 2.20 2.15 760.09
Huhtamaki PPL Packaging 216.50 -2.70 -1.23 1,574.21
ICRA Miscellaneous 4,179.80 62.85 1.53 4,179.80
IFB Agro Chemicals 398.80 -3.70 -0.92 373.56
IFB Industries Consumer Goods - White Goods 362.95 -3.55 -0.97 1,498.26
IFCI Finance - Term Lending Institutions 24.05 -0.05 -0.21 3,997.20
IFGL Refractory Cement - Products & Building Materials 101.00 -0.50 -0.49 349.57
IG Petro Chemicals 134.90 1.00 0.75 415.42
Igarashi Motors Electric Equipment 649.00 -1.75 -0.27 1,986.49
IGL Oil Drilling And Exploration 572.80 9.95 1.77 8,019.21
IIFL Holdings Finance - General 205.95 -6.10 -2.88 6,519.08
ILandFS Finance - Investments 17.15 -0.10 -0.58 538.57
ILandFS Engg Construction & Contracting - Civil 43.50 -0.10 -0.23 565.76
ILandFS Trans Infrastructure - General 73.75 -0.45 -0.61 2,426.08
Indag Rubber Rubber 176.50 -5.10 -2.81 463.31
India Cements Cement - Major 88.55 -1.00 -1.12 2,720.07
India Glycols Chemicals 90.70 1.75 1.97 280.82
Indiabulls Real Construction & Contracting - Real Estate 76.40 4.90 6.85 3,860.32
Indiabulls Vent Finance - Investments 16.50 0.25 1.54 483.23
Indian Hume Cement - Products & Building Materials 339.30 -11.70 -3.33 821.91
Indian Terrain Textiles - Readymade Apparels 124.80 -4.10 -3.18 458.16
Indo Count Textiles - Spinning - Cotton Blended 981.70 -0.80 -0.08 3,875.75
Indo Tech Trans Power - Transmission & Equipment 188.40 -0.90 -0.48 200.08
Indoco Remedies Pharmaceuticals 262.30 -4.55 -1.71 2,417.10
Indosolar Miscellaneous 7.67 0.09 1.19 274.69
Indraprastha Hospitals & Medical Services 54.80 -1.15 -2.06 502.37
INEOS Styro Petrochemicals 616.50 1.25 0.20 1,084.15
Infinite Comp Computers - Software 216.00 -3.70 -1.68 866.55
Info Edge Miscellaneous 724.00 -6.75 -0.92 8,754.33
Ingersoll Rand Compressors 663.30 3.25 0.49 2,093.91
INOX Leisure Media & Entertainment 199.05 1.25 0.63 1,919.99
Inox Wind Power - Generation & Distribution 241.80 -49.25 -16.92 5,365.98
Insecticides Pesticides & Agro Chemicals 415.20 -1.20 -0.29 858.13
Intellect Desig Computers - Software 213.10 -5.15 -2.36 2,150.08
Intl Paper APPM Paper 292.90 2.20 0.76 1,164.86
Intrasoft Tech Miscellaneous 414.70 -6.20 -1.47 610.92
IOB Banks - Public Sector 29.75 0.10 0.34 5,376.62
Ion Exchange Engineering 317.10 -2.40 -0.75 461.61
Ipca Labs Pharmaceuticals 476.45 -9.75 -2.01 6,012.76
IRB Infra Infrastructure - General 208.95 -2.35 -1.11 7,343.55
ISGEC Heavy Eng Engineering - Heavy 4,504.50 -3.50 -0.08 3,312.14
ITD Cementation Construction & Contracting - Civil 122.90 -1.00 -0.81 1,906.89
ITI Telecommunications - Equipment 26.60 2.00 8.13 766.08
IVRCL Construction & Contracting - Civil 4.79 -0.13 -2.64 374.70
J Kumar Infra Construction & Contracting - Civil 245.15 7.75 3.26 1,854.94
J. K. Cement Cement - Major 561.45 -18.55 -3.20 3,927.75
JagranPrakashan Media & Entertainment 163.85 -1.95 -1.18 5,356.45
Jai Corp Steel - GP & GC Sheets 67.95 -0.60 -0.88 1,212.56
Jain Irrig (D) Plastics 40.95 1.05 2.63 79.01
Jain Irrigation Plastics 65.90 3.20 5.10 3,140.23
Jaiprakash Pow Power - Generation & Distribution 4.39 -0.06 -1.35 1,289.78
Jamna Auto Auto Ancillaries 140.50 -0.90 -0.64 1,116.67
Jay BharatMarut Auto Ancillaries 156.20 -2.70 -1.70 338.17
Jaypee Infra Infrastructure - General 6.84 -0.24 -3.39 950.03
Jayshree Tea Plantations - Tea & Coffee 82.70 -0.55 -0.66 238.82
JB Chemicals Pharmaceuticals 243.20 -1.90 -0.78 2,062.82
JBF Industries Textiles - Manmade 216.10 -0.15 -0.07 1,769.25
JBM Auto Auto Ancillaries 160.00 0.00 0.00 652.73
Jenburkt Pharma Pharmaceuticals 458.40 4.50 0.99 213.12
Jet Airways Transport & Logistics 626.35 2.80 0.45 7,115.17
Jindal PolyFilm Packaging 512.60 10.20 2.03 2,155.37
Jindal Saw Steel - Tubes & Pipes 39.70 0.20 0.51 1,269.42
JK Bank Banks - Private Sector 63.45 0.20 0.32 3,075.92
JK Lakshmi Cem Cement - Major 330.70 -7.95 -2.35 3,891.35
JK Paper Paper 51.30 -0.05 -0.10 761.96
JK Tyre & Ind Tyres 81.15 0.35 0.43 1,840.59
JM Financial Finance - Investments 41.05 -0.15 -0.36 3,238.79
JMC Projects Construction & Contracting - Civil 225.80 -2.40 -1.05 758.25
JMT Auto Auto Ancillaries 50.30 -2.85 -5.36 1,267.14
JSW Holdings Finance - Investments 1,005.25 4.75 0.47 1,115.79
Jubilant Food Miscellaneous 1,178.65 20.45 1.77 7,754.94
Jubilant Life Pharmaceuticals 373.25 1.60 0.43 5,945.17
Just Dial Miscellaneous 789.50 -16.40 -2.03 5,568.75
Jyothy Labs Personal Care 299.80 -4.20 -1.38 5,429.97
Jyoti Structure Power - Transmission & Equipment 10.02 -0.03 -0.30 109.75
Kabra Extrusion Engineering - Heavy 89.65 0.80 0.90 286.00
Kailash Auto Finance - Leasing & Hire Purchase 1.03 -0.02 -1.90 60.47
Kajaria Ceramic Ceramics & Granite 1,045.50 -6.45 -0.61 8,308.48
Kalindee Rail Engineering 102.90 0.40 0.39 169.86
Kalpataru Power Power - Transmission & Equipment 202.90 -0.35 -0.17 3,113.71
Kalyani Invest Finance - Investments 1,696.75 205.25 13.76 740.68
Kalyani Steels Steel - Rolling 161.60 -1.80 -1.10 705.43
Kanoria Chem Chemicals 61.75 -0.05 -0.08 269.81
Karnataka Bank Banks - Private Sector 113.90 6.35 5.90 2,146.70
Kaveri Seed Miscellaneous 392.20 -5.00 -1.26 2,708.34
Kaya Miscellaneous 831.25 2.25 0.27 1,073.27
KDDL Miscellaneous 166.40 -3.40 -2.00 167.81
KEC Intl Power - Transmission & Equipment 126.05 -1.40 -1.10 3,240.60
KEI Industries Cables - Power & Others 109.50 1.20 1.11 845.75
Kellton Tech Computers - Software Medium & Small 199.50 6.10 3.15 934.18
Kesar Terminals Miscellaneous 391.50 3.30 0.85 205.66
Kewal Kiran Retail 1,750.00 -55.00 -3.05 2,156.88
Kiri Industries Dyes & Pigments 195.00 4.90 2.58 542.96
Kirloskar Bros Pumps 127.50 -2.60 -2.00 1,012.46
Kirloskar Ferro Steel - Pig Iron 56.60 -1.20 -2.08 777.16
Kirloskar Oil Engines 235.65 4.20 1.81 3,407.83
Kitex Garments Textiles - Readymade Apparels 444.95 -7.65 -1.69 2,113.51
KNR Construct Construction & Contracting - Civil 516.50 -0.50 -0.10 1,452.58
Kohinoor Foods Food Processing 52.25 -0.70 -1.32 184.14
Kokuyo Camlin Diversified 86.20 -0.50 -0.58 864.62
Kolte-Patil Construction & Contracting - Real Estate 117.90 0.20 0.17 893.39
Kopran Pharmaceuticals 52.70 1.95 3.84 227.94
KPIT Tech Computers - Software Medium & Small 158.15 -0.25 -0.16 3,123.44
KPR Mill Textiles - Readymade Apparels 899.50 -8.60 -0.95 3,389.58
KRBL Food Processing 255.00 0.30 0.12 6,002.44
Kridhan Infra Miscellaneous 89.95 -0.10 -0.11 666.46
KSB Pumps Pumps 676.25 -2.75 -0.41 2,353.88
KSK Energy Vent Power - Generation & Distribution 32.90 -0.65 -1.94 1,394.91
Kwality Food Processing 121.40 -1.35 -1.10 2,844.09
La Opala RG Glass & Glass Products 574.05 5.50 0.97 3,185.98
Lakshmi Machine Textiles - Machinery 3,399.75 8.60 0.25 3,830.33
Lakshmi Vilas Banks - Private Sector 80.00 0.10 0.13 1,435.69
Lanco Infratech Infrastructure - General 4.37 -0.23 -5.00 1,201.46
LG Balakrishnan Engineering 455.00 3.20 0.71 714.18
Liberty Shoes Leather Products 175.70 0.90 0.51 299.39
Linc PenandPlas Miscellaneous 194.80 5.70 3.01 288.03
Linde India Chemicals 264.40 -0.70 -0.26 2,254.91
Lloyd Electric Consumer Goods - White Goods 251.30 -0.90 -0.36 909.84
Lovable Lingeri Textiles - Readymade Apparels 243.30 0.10 0.04 408.74
Lumax Auto Tech Auto Ancillaries 333.80 -0.30 -0.09 455.02
Lumax Inds Auto Ancillaries 440.40 4.10 0.94 411.67
Lycos Internet Computers - Software Medium & Small 18.00 -0.05 -0.28 857.25
Madhucon Proj Construction & Contracting - Civil 50.55 -0.25 -0.49 373.03
Magma Fincorp Finance - Leasing & Hire Purchase 93.00 0.70 0.76 2,202.65
Mah Scooters Auto - 2 & 3 Wheelers 1,246.25 29.00 2.38 1,424.29
Mah Seamless Steel - Tubes & Pipes 205.60 2.50 1.23 1,377.51
Mahindra CIE Castings & Forgings 189.30 -0.80 -0.42 6,124.26
Mahindra Holida Hotels 409.30 6.55 1.63 3,633.80
Mahindra Life Construction & Contracting - Civil 427.45 1.60 0.38 1,753.96
Man Industries Steel - Tubes & Pipes 63.60 -0.60 -0.93 363.18
Man Infra Construction & Contracting - Civil 37.40 -0.15 -0.40 925.65
Manali Petro Petrochemicals 28.05 -0.15 -0.53 482.46
Manappuram Fin Finance - Leasing & Hire Purchase 39.35 -0.40 -1.01 3,310.15
Mandhana Ind Textiles - General 314.60 6.10 1.98 1,042.08
Mangalam Cement Cement - Major 264.00 -4.00 -1.49 704.72
Mangalore Chem Fertilisers 45.45 -1.25 -2.68 538.65
Manpasand Bever Food Processing 540.25 6.50 1.22 2,704.17
Marksans Pharma Pharmaceuticals 50.65 3.40 7.20 2,073.17
Mastek Computers - Software 147.80 -2.40 -1.60 339.90
Maxwell Ind Textiles - Readymade Apparels 50.55 -1.55 -2.98 334.02
Mayur Uniquoter Plastics 403.00 -0.10 -0.02 1,864.99
MBL Infra Construction & Contracting - Civil 136.30 -5.00 -3.54 565.03
Mcleod Plantations - Tea & Coffee 184.90 2.80 1.54 2,023.84
Mcnally Bh Engg Engineering 78.00 -0.70 -0.89 398.53
MCX India Miscellaneous 886.60 -29.80 -3.25 4,521.52
Meghmani Organi Pesticides & Agro Chemicals 33.85 -0.45 -1.31 860.85
MEP Infra Infrastructure - General 40.65 -0.95 -2.28 660.84
Mercator Shipping 27.25 0.35 1.30 667.33
Merck Pharmaceuticals 668.75 -0.75 -0.11 1,110.08
Metalyst Forgin Castings & Forgings 52.85 -0.75 -1.40 194.22
Minda Corp Auto Ancillaries 117.50 0.30 0.26 2,459.41
Minda Ind Auto Ancillaries 1,002.00 -6.25 -0.62 1,589.71
Mindtree Computers - Software 660.35 -3.75 -0.56 11,082.62
Mirc Electronic Consumer Goods - Electronic 12.36 1.07 9.48 242.55
Mirza Intl Leather Products 103.80 0.60 0.58 1,248.78
MM Forgings Castings & Forgings 475.00 0.00 0.00 573.34
MMTC Ltd Trading 37.70 -0.30 -0.79 3,770.00
MOIL Mining & Minerals 240.95 -2.50 -1.03 4,047.96
Mold-Tek Pack Plastics 149.20 -3.90 -2.55 413.44
Monnet Ispat Steel - Sponge Iron 23.70 -0.55 -2.27 475.82
Monsanto India Pesticides & Agro Chemicals 1,792.45 9.75 0.55 3,094.26
Monte Carlo Textiles - Readymade Apparels 439.00 -2.10 -0.48 954.04
Morepen Lab Pharmaceuticals 29.65 2.15 7.82 1,333.73
Moser Baer Computers - Hardware 8.40 0.01 0.12 186.28
Motilal Oswal Finance - General 276.55 -1.50 -0.54 3,931.82
MPS Printing & Stationery 663.50 0.00 0.00 1,235.23
MT Educare Computers - Software - Training 169.70 1.70 1.01 675.76
MTNL Telecommunications - Service 18.10 -0.10 -0.55 1,140.30
Mukand Steel - Medium & Small 35.00 0.00 0.00 494.92
Multibase India Plastics 210.60 -1.40 -0.66 265.78
Munjal Auto Ind Auto Ancillaries 79.20 -1.65 -2.04 396.00
Munjal Showa Auto Ancillaries 181.40 0.40 0.22 725.51
Muthoot Finance Finance - Investments 192.60 2.80 1.48 7,684.78
Nahar Spinning Textiles - Hosiery & Knitwear 104.60 3.40 3.36 377.24
Nandan Denim Textiles - Denim 135.20 2.30 1.73 615.82
Natco Pharma Pharmaceuticals 456.75 -11.95 -2.55 7,955.41
Nava Bharat Ven Diversified 157.00 -2.30 -1.44 1,401.82
Navin Fluorine Chemicals 1,999.50 -8.50 -0.42 1,959.78
Navneet Printing & Stationery 87.10 -0.50 -0.57 2,074.85
NBCC Infrastructure - General 948.40 -34.00 -3.46 11,380.80
NCC Construction & Contracting - Civil 76.55 0.15 0.20 4,255.66
NDTV Media & Entertainment 97.50 0.35 0.36 628.59
Nectar Life Pharmaceuticals 38.05 0.15 0.40 853.31
NELCO Telecommunications - Equipment 93.10 -2.55 -2.67 212.44
NESCO Diversified 1,516.15 -18.85 -1.23 2,136.56
Network 18 Finance - General 39.55 -0.30 -0.75 4,140.68
Neuland Lab Pharmaceuticals 735.75 5.50 0.75 653.59
NFL Fertilisers 30.40 0.30 1.00 1,491.36
NIIT Computers - Software - Training 80.10 0.85 1.07 1,325.66
NIIT Tech Computers - Software 484.65 23.20 5.03 2,965.40
Nilkamal Plastics 1,201.90 -17.80 -1.46 1,793.54
Nirlon Textiles - Manmade 205.80 -4.00 -1.91 1,854.63
Nitesh Estates Construction & Contracting - Real Estate 12.89 -0.14 -1.07 187.98
Nitin Fire Prot Miscellaneous 35.15 -1.55 -4.22 1,027.33
Nitin Spinners Textiles - Spinning - Cotton Blended 64.90 -1.95 -2.92 297.46
NOCIL Petrochemicals 53.10 0.00 0.00 853.78
Noida Toll Construction & Contracting - Civil 22.75 -0.10 -0.44 423.59
Novartis India Pharmaceuticals 734.00 -5.25 -0.71 2,345.92
NRB Bearings Bearings 120.70 -1.50 -1.23 1,169.86
Nucleus Softwar Computers - Software Medium & Small 207.10 -5.30 -2.50 670.67
Nyssa Corp Miscellaneous 10.36 -0.54 -4.95 31.08
OCL India Cement - Major 490.00 -1.00 -0.20 2,788.11
Ojas Asset Finance - General 12.65 0.00 0.00 268.80
OK Play Plastics 130.60 0.70 0.54 234.85
OM Metals Infra Engineering 47.05 -0.70 -1.47 453.11
Omaxe Construction & Contracting - Real Estate 147.40 0.90 0.61 2,695.95
Omkar Special Chemicals 174.80 -2.90 -1.63 359.70
OnMobile Global Computers - Software Medium & Small 116.40 -2.20 -1.85 1,258.42
Opto Circuits Hospitals & Medical Services 10.45 -0.36 -3.33 253.22
Orbit Exports Textiles - Weaving 251.70 0.60 0.24 361.22
Orchid Pharma Pharmaceuticals 40.95 -0.50 -1.21 364.31
Oricon Ent Packaging 60.90 -0.75 -1.22 956.42
Orient Bell Ceramics & Granite 149.20 -3.30 -2.16 208.92
Orient Cement Cement - Major 145.00 -3.10 -2.09 2,970.60
Orient Green Power - Generation & Distribution 11.02 -0.15 -1.34 815.26
Orient Paper Diversified 42.10 -0.55 -1.29 862.50
Orient Refract Cement - Products & Building Materials 82.00 0.00 0.00 985.14
Oriental Carbon Chemicals 473.20 -1.00 -0.21 487.21
Panacea Biotec Pharmaceuticals 89.10 0.10 0.11 545.74
Parsvnath Construction & Contracting - Real Estate 18.25 -0.10 -0.54 794.21
Patel Eng Construction & Contracting - Civil 53.45 -0.65 -1.20 410.53
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 334.55 0.85 0.25 5,991.79
Peninsula Land Construction & Contracting - Housing 19.75 -0.25 -1.25 551.42
Pennar Inds Steel - CR & HR Strips 47.15 -0.80 -1.67 567.45
Persistent Computers - Software 726.50 -4.55 -0.62 5,812.00
Pfizer Pharmaceuticals 1,792.35 46.45 2.66 8,199.59
Phillips Carbon Chemicals 120.20 -0.30 -0.25 414.30
Phoenix Lamps Auto Ancillaries 105.70 2.30 2.22 296.16
Phoenix Mills Textiles - Spinning - Cotton Blended 313.00 -5.50 -1.73 4,788.55
PI Industries Pesticides & Agro Chemicals 626.95 17.75 2.91 8,597.19
Plastiblends Plastics 421.00 6.00 1.45 547.07
PMC Fincorp Finance - General 0.48 0.00 0.00 23.35
PNB Gilts Finance - Investments 24.05 0.00 0.00 432.92
PNC Infratech Construction & Contracting - Real Estate 542.25 -0.50 -0.09 2,782.17
Poddar Housing Textiles - Readymade Apparels 1,123.50 -15.25 -1.34 709.54
Pokarna Ceramics & Granite 976.75 -13.25 -1.34 605.66
Polaris Consult Computers - Software 197.15 1.75 0.90 1,999.93
Poly Medicure Hospitals & Medical Services 274.00 6.00 2.24 1,208.71
Polyplex Corp Packaging 216.20 1.70 0.79 691.51
Praj Industries Engineering - Heavy 89.75 -0.85 -0.94 1,597.63
Prakash Ind Diversified 37.20 -1.40 -3.63 502.47
Prakash Steelag Steel - Tubes & Pipes 6.09 0.32 5.55 106.58
Pratibha Ind Construction & Contracting - Civil 31.85 -0.40 -1.24 321.86
Premier Explo Chemicals 362.90 -4.30 -1.17 321.48
Prestige Estate Construction & Contracting - Real Estate 172.70 -2.15 -1.23 6,476.25
Pricol Auto Ancillaries 51.30 0.05 0.10 486.31
Prism Cement Cement - Major 82.00 -0.90 -1.09 4,127.52
Prozone Intu Retail 26.40 -0.10 -0.38 402.87
PTC India Trading 62.45 0.55 0.89 1,848.57
PTC India Fin Finance - Term Lending Institutions 38.10 0.30 0.79 2,141.54
Punj Lloyd Infrastructure - General 22.25 -0.30 -1.33 738.91
Punjab & Sind Banks - Public Sector 35.50 0.45 1.28 1,421.46
Punjab Chemical Chemicals 164.10 2.10 1.30 201.22
Puravankara Construction & Contracting - Real Estate 50.40 0.30 0.60 1,195.23
PVR Media & Entertainment 828.55 -6.20 -0.74 3,868.25
R Systems Intl Computers - Software Medium & Small 56.60 0.05 0.09 720.51
Radha Madhav Packaging 8.77 -0.42 -4.57 58.18
Radico Khaitan Breweries & Distilleries 87.45 -1.80 -2.02 1,163.42
Rai Saheb Mills Textiles - Composite Mills 115.90 -2.30 -1.95 169.09
Rain Industries Cement - Major 31.45 -4.60 -12.76 1,057.81
Rainbow Papers Paper 5.87 -0.30 -4.86 62.35
Raj Television Media & Entertainment 51.90 0.65 1.27 269.43
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 566.75 -1.65 -0.29 16,733.86
Rallis India Pesticides & Agro Chemicals 195.80 0.10 0.05 3,807.70
Ramco Cements Cement - Major 472.55 -6.60 -1.38 11,340.10
Ramco System Computers - Software 728.90 -5.20 -0.71 2,187.11
Ramcoind Cement - Products & Building Materials 112.20 -1.60 -1.41 972.36
RamkrishnaForge Castings & Forgings 400.15 -9.65 -2.35 1,147.23
Rashtriya Chem Fertilisers 44.85 -0.50 -1.10 2,474.32
Ratnamani Metal Steel - Tubes & Pipes 486.85 -0.15 -0.03 2,274.95
Rattan Infra Power - Generation & Distribution 3.63 0.03 0.83 501.76
Rattan Power Power - Generation & Distribution 9.52 -0.08 -0.83 2,811.19
Raymond Textiles - Woollen & Worsted 466.70 -0.90 -0.19 2,864.64
Redington Computers - Hardware 100.65 0.40 0.40 4,024.12
Rel Ind Infra Infrastructure - General 408.00 -3.90 -0.95 616.08
Relaxo Footwear Leather Products 492.30 0.20 0.04 5,909.55
Reliance Def Shipping 66.40 -1.20 -1.78 4,888.41
Religare Enterp Finance - Investments 274.85 0.85 0.31 4,901.52
Repco Home Finance - Housing 612.10 -5.55 -0.90 3,828.16
Repro India Printing & Stationery 413.20 -2.00 -0.48 450.54
Responsive Ind Plastics 81.40 1.20 1.50 2,172.67
Rico Auto Auto Ancillaries 35.95 -0.65 -1.78 486.35
Risa Intl Textiles - Weaving 1.65 0.00 0.00 26.32
Rolta Computers - Software 80.25 -1.60 -1.95 1,306.20
RPG Life Pharmaceuticals 236.60 -2.50 -1.05 391.24
RPP Infra Proj Construction & Contracting - Civil 150.30 5.40 3.73 339.69
RS Software Computers - Software Medium & Small 103.90 0.60 0.58 266.95
RSWM Textiles - Spinning - Synthetic Blended 331.10 -8.50 -2.50 766.45
Ruchi Soya Edible Oils & Solvent Extraction 23.95 -0.05 -0.21 800.17
S R K Ind Rubber 19.30 0.00 0.00 151.42
Sadbhav Engg Infrastructure - General 254.70 2.30 0.91 4,368.97
Saint-Gobain Glass & Glass Products 39.50 -0.50 -1.25 359.87
Salzer Electro Electric Equipment 210.80 6.70 3.28 288.68
Sandur Manganes Mining & Minerals 592.00 2.75 0.47 518.00
Sangam India Textiles - Spinning - Synthetic Blended 280.00 0.90 0.32 1,103.80
Sanghi Ind Cement - Products & Building Materials 72.00 -0.85 -1.17 1,583.85
Sanghvi Movers Engineering - Heavy 286.50 -2.80 -0.97 1,240.20
Sanofi India Pharmaceuticals 4,379.90 -20.00 -0.45 10,087.18
Sarda Energy Steel - Sponge Iron 104.90 -2.20 -2.05 377.41
Saregama India Media & Entertainment 311.90 -1.10 -0.35 542.80
Sasken Comm Computers - Software 315.90 -0.40 -0.13 559.77
Saurashtra Cem Cement - Major 61.40 -2.55 -3.99 314.31
Schneider Infra Power - Generation & Distribution 140.20 1.75 1.26 3,352.24
Seamec Shipping 85.05 -1.70 -1.96 216.24
Selan Explore Oil Drilling And Exploration 189.90 1.70 0.90 311.44
Sequent Scienti Pharmaceuticals 151.50 -2.90 -1.88 3,609.28
Setco Auto Auto Ancillaries 30.80 -0.20 -0.65 411.48
Shakti Pumps Pumps 161.00 -2.00 -1.23 272.48
Shalimar Paints Paints & Varnishes 135.40 2.00 1.50 256.53
Shanthi Gears Engineering 93.90 1.85 2.01 767.31
Sharda Crop Pesticides & Agro Chemicals 270.05 1.20 0.45 2,436.40
Sharda Motor Auto Ancillaries 884.25 -2.00 -0.23 525.80
Sharon Bio Medi Pharmaceuticals 12.08 0.00 0.00 143.67
Sharp India Consumer Goods - Electronic 50.00 -0.15 -0.30 129.72
Shemaroo Ent Media & Entertainment 328.50 -5.00 -1.50 892.94
Shilpa Pharmaceuticals 476.25 -6.00 -1.24 3,671.98
Shilpi Cable Cables - Telephone 66.70 1.50 2.30 737.92
Shipping Corp Shipping 70.50 -1.20 -1.67 3,283.88
Shivam Auto Auto Ancillaries 46.30 -0.60 -1.28 463.00
Shoppers Stop Retail 390.75 1.65 0.42 3,261.93
Shree Renuka Sugar 13.15 -0.12 -0.90 1,221.39
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 4.72 -0.24 -4.84 91.05
Shreyas Shippin Shipping 308.80 -2.50 -0.80 678.05
Sical Logistics Trading 131.60 1.20 0.92 731.72
Simplex Infra Construction & Contracting - Civil 271.55 -4.40 -1.59 1,343.42
Singer India Trading 169.00 -7.50 -4.25 181.56
Sintex Ind Diversified 80.55 1.50 1.90 3,596.97
Siti Cable Media & Entertainment 35.95 0.00 0.00 2,854.96
Siyaram Silk Textiles - Weaving 1,059.75 -20.50 -1.90 993.41
SKF India Bearings 1,226.85 -14.75 -1.19 3,003.08
SKS Microfin Finance - General 594.45 -7.30 -1.21 7,569.37
Smartlink Net Computers - Hardware 93.25 -1.35 -1.43 279.80
SML Isuzu Auto - LCVs & HCVs 1,058.15 17.35 1.67 1,531.32
SMS Pharma Pharmaceuticals 89.65 -0.75 -0.83 758.91
Snowman Logist Transport & Logistics 53.85 -0.60 -1.10 899.77
Sobha Construction & Contracting - Real Estate 294.85 -7.35 -2.43 2,891.41
Solar Ind Chemicals 3,340.00 3.00 0.09 6,044.74
Som Distillerie Breweries & Distilleries 172.70 -7.10 -3.95 475.31
Somany Ceramics Ceramics & Granite 419.90 0.20 0.05 1,779.51
Sona Koyo Stee Auto Ancillaries 49.50 0.00 0.00 983.77
Sonata Computers - Software Medium & Small 147.05 -1.25 -0.84 1,546.37
South Ind Bk Banks - Private Sector 18.00 0.20 1.12 2,430.56
Speciality Rest Hotels 90.60 0.35 0.39 425.44
SpiceJet Transport & Logistics 73.90 -0.15 -0.20 4,429.94
SQS India BFSI Computers - Software 1,086.50 2.75 0.25 1,155.90
SREI Infra Finance - Leasing & Hire Purchase 57.40 -0.55 -0.95 2,887.72
SRF Textiles - Manmade 1,363.30 -18.30 -1.32 7,828.14
Srikalahasthi Steel - Pig Iron 262.90 -0.90 -0.34 1,045.38
SRS Media & Entertainment 11.16 -0.23 -2.02 310.90
SRS Real Infra Construction & Contracting - Real Estate 10.01 0.26 2.67 402.43
Stampede Cap Finance - Investments 46.95 -0.85 -1.78 1,071.10
Star Ferro Steel - Medium & Small 115.40 0.30 0.26 2,563.88
State B Bikaner Banks - Public Sector 487.35 0.50 0.10 3,411.45
State Bk Mysore Banks - Public Sector 381.00 0.00 0.00 1,829.18
State Bk Travan Banks - Public Sector 369.55 0.00 0.00 2,627.65
STC India Trading 95.70 -1.50 -1.54 574.20
Steel Exchange Steel - Large 33.40 0.10 0.30 193.50
Steel Str Wheel Auto Ancillaries 411.50 -2.70 -0.65 627.91
Sterlite Techno Cables - Telephone 86.20 0.50 0.58 3,406.52
Strides Shasun Pharmaceuticals 1,100.60 -4.00 -0.36 9,833.42
Subex Computers - Software Medium & Small 8.62 -0.10 -1.15 435.10
Subros Auto Ancillaries 87.15 -0.95 -1.08 522.80
Sudarshan Chem Dyes & Pigments 106.20 -1.60 -1.48 735.19
Sun Pharma Adv Pharmaceuticals 292.45 2.30 0.79 7,220.28
Sundaram-Clayto Auto Ancillaries 1,967.00 42.00 2.18 3,979.65
Sundram Fasteners 160.15 -2.65 -1.63 3,365.21
Sunil HitechEng Power - Transmission & Equipment 205.90 0.20 0.10 356.73
Sunrise Asian Domestic Appliances 16.00 -0.30 -1.84 73.06
Sunteck Realty Construction & Contracting - Real Estate 207.45 -0.10 -0.05 1,306.23
Superhouse Leather Products 140.80 -0.50 -0.35 160.79
Suprajit Eng Auto Ancillaries 148.30 5.90 4.14 1,947.75
Supreme Ind Plastics 815.00 -4.05 -0.49 10,352.69
Supreme Infra Construction & Contracting - Civil 102.20 -0.10 -0.10 262.64
Supreme Petro Petrochemicals 162.70 -5.80 -3.44 1,570.09
Surana Solar Miscellaneous 21.45 -0.65 -2.94 105.55
Surya Roshni Steel - Tubes & Pipes 146.60 -0.20 -0.14 642.57
Suryalakshmi Co Textiles - Spinning - Cotton Blended 143.70 3.90 2.79 239.58
Sutlej Textiles Textiles - General 497.60 3.30 0.67 815.21
Suven Life Sci Pharmaceuticals 210.60 1.80 0.86 2,680.57
Suzlon Energy Power - Generation & Distribution 14.23 -0.40 -2.73 7,144.18
Swan Energy Trading 59.15 -0.05 -0.08 1,308.28
Swaraj Engines Engines 1,110.00 -1.00 -0.09 1,378.60
Swelect Energy Electric Equipment 419.60 -7.70 -1.80 424.04
Symphony Consumer Goods - White Goods 2,421.55 21.75 0.91 8,470.22
Syncom Formula Pharmaceuticals 2.09 -0.02 -0.95 163.16
Syndicate Bank Banks - Public Sector 68.20 2.35 3.57 4,796.99
Synergy Bizcon Miscellaneous 248.00 -0.30 -0.12 305.66
Taj GVK Hotels Hotels 81.35 2.30 2.91 510.08
Take Solutions Computers - Software Medium & Small 130.80 -0.90 -0.68 1,601.15
Talwalkars Fitn Miscellaneous 202.10 7.40 3.80 600.34
Tamil Newsprint Paper 234.95 -0.45 -0.19 1,626.10
Tanla Solutions Computers - Software Medium & Small 39.10 0.45 1.16 396.79
Tata Coffee Plantations - Tea & Coffee 89.90 0.10 0.11 1,679.07
Tata Elxsi Computers - Software 1,838.70 0.00 0.00 5,725.38
Tata Inv Corp Finance - Investments 495.45 -0.55 -0.11 2,729.70
Tata Metaliks Steel - Pig Iron 120.10 -2.10 -1.72 303.71
Tata Sponge Steel - Sponge Iron 565.55 -9.55 -1.66 870.95
TataTeleservice Telecommunications - Service 6.79 -0.02 -0.29 1,327.40
TD Power System Engineering - Heavy 225.10 0.10 0.04 748.18
Techno Electric Electric Equipment 541.70 5.05 0.94 3,092.63
Technocraft Ind Steel - Medium & Small 220.50 1.70 0.78 579.92
Texmaco Infra Infrastructure - General 29.15 -0.20 -0.68 371.45
Texmaco Rail Infrastructure - General 101.00 0.00 0.00 2,123.87
The Byke Hosp Finance - General 153.10 -0.40 -0.26 613.90
The Hi-Tech Gea Auto Ancillaries 265.30 1.20 0.45 497.92
Thermax Infrastructure - General 740.30 -1.95 -0.26 8,821.14
Thomas Cook Miscellaneous 182.15 -1.90 -1.03 6,665.67
TIL Engineering - Heavy 294.50 -13.10 -4.26 295.39
Tilaknagar Ind Breweries & Distilleries 16.70 -0.20 -1.18 208.34
Time Techno Packaging 47.80 0.10 0.21 1,004.36
Timken Bearings 518.00 -2.00 -0.38 3,522.40
Tinplate Metals - Non Ferrous 64.20 -0.60 -0.93 671.97
Titagarh Wagons Infrastructure - General 89.30 -0.65 -0.72 1,030.38
Tourism Finance Finance - Term Lending Institutions 42.80 -0.15 -0.35 345.47
Transformers Power - Transmission & Equipment 321.60 -4.10 -1.26 426.33
Transport Corp Transport & Logistics 259.45 -3.80 -1.44 1,973.73
Tree House Computers - Software - Training 77.00 -0.70 -0.90 325.83
Trent Retail 1,708.95 8.45 0.50 5,679.13
TRF Engineering - Heavy 296.10 0.30 0.10 325.84
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 69.35 0.75 1.09 462.78
Trident Textiles - Spinning - Cotton Blended 49.90 -0.35 -0.70 2,541.76
Triveni Engg Sugar 52.40 0.05 0.10 1,351.63
Triveni Turbine Engineering - Heavy 108.45 0.55 0.51 3,578.55
TTK Prestige Domestic Appliances 4,397.70 -36.40 -0.82 5,119.45
Tube Investment Miscellaneous 429.35 9.80 2.34 8,043.95
TV TodayNetwork Media & Entertainment 319.55 -0.70 -0.22 1,906.23
TV18 Broadcast Media & Entertainment 37.10 0.00 0.00 6,360.28
TVS Motor Auto - 2 & 3 Wheelers 300.00 4.75 1.61 14,252.61
TVS Srichakra Tyres 2,351.55 -2.75 -0.12 1,800.59
UCAL Fuel Auto Ancillaries 104.30 -0.20 -0.19 230.65
UCO Bank Banks - Public Sector 36.35 -0.15 -0.41 3,909.78
Uflex Packaging 172.60 -0.95 -0.55 1,246.37
UFO Moviez Media & Entertainment 510.25 -10.50 -2.02 1,408.33
Ujaas Energy Power - Transmission & Equipment 22.30 -0.30 -1.33 446.00
Unichem Labs Pharmaceuticals 243.45 -1.20 -0.49 2,211.58
Unitech Construction & Contracting - Civil 4.50 0.01 0.22 1,177.34
Usha Martin Steel - Medium & Small 13.39 -0.42 -3.04 408.05
Usher Agro Food Processing 32.65 -0.15 -0.46 124.26
Uttam Galva Steel - GP & GC Sheets 29.30 -0.40 -1.35 416.82
V B Industries Miscellaneous 375.80 0.20 0.05 492.60
V-Guard Ind Miscellaneous 1,266.65 79.75 6.72 3,812.77
Va Tech Wabag Infrastructure - General 564.05 -13.85 -2.40 3,073.87
Vadilal Ind Food Processing 704.00 6.75 0.97 506.02
Vaibhav Global Miscellaneous 291.45 -4.10 -1.39 947.65
Vakrangee Computers - Software Medium & Small 192.95 -0.65 -0.34 10,210.84
Vardhman Text Textiles - Spinning - Cotton Blended 925.85 -0.05 -0.01 5,893.21
Venkys Miscellaneous 381.90 3.50 0.92 538.00
Venus Remedies Pharmaceuticals 87.40 -0.55 -0.63 100.00
Vijaya Bank Banks - Public Sector 31.30 -0.25 -0.79 2,918.91
Vikas Ecotech Finance - Investments 18.60 1.10 6.29 472.89
Vikas WSP Chemicals 6.65 -0.01 -0.15 91.40
Vimal Oils Edible Oils & Solvent Extraction 45.10 -1.60 -3.43 67.74
Vimta Labs Miscellaneous 76.25 -0.80 -1.04 168.57
Vinati Organics Chemicals 461.15 1.15 0.25 2,379.12
VIP Industries Plastics 108.25 -0.85 -0.78 1,529.76
Vipul Construction & Contracting - Real Estate 54.50 0.05 0.09 653.92
Virtual Global Computers - Software - Training 5.95 -0.04 -0.67 252.08
Visagar Polytex Finance - Investments 6.34 -0.33 -4.95 156.09
Visaka Ind Cement - Products & Building Materials 117.90 -1.00 -0.84 187.24
Vivimed Labs Pharmaceuticals 88.05 -0.60 -0.68 713.37
Voltamp Trans Power - Transmission & Equipment 776.50 -10.00 -1.27 785.64
Voltas Diversified 305.55 15.85 5.47 10,110.18
VRL Logistics Transport & Logistics 391.10 -2.05 -0.52 3,568.53
VST Cigarettes 1,720.00 -8.45 -0.49 2,656.01
VST Tillers Auto - Tractors 1,807.25 20.50 1.15 1,561.38
WABCO India Auto Ancillaries 5,590.40 -8.60 -0.15 10,603.64
Walchandnagar Engineering - Heavy 142.60 -3.00 -2.06 542.88
Waterbase Aquaculture 86.65 -0.95 -1.08 334.50
Welspun Corp Steel - Tubes & Pipes 101.70 -0.15 -0.15 2,697.35
Welspun India Textiles - Weaving 92.40 -0.55 -0.59 9,283.66
West Coast Papr Paper 77.55 -0.40 -0.51 512.21
Whirlpool Consumer Goods - White Goods 723.45 13.30 1.87 9,178.54
Wim Plast Plastics 1,850.75 -11.25 -0.60 1,110.76
Wonderla Miscellaneous 383.90 -5.35 -1.37 2,169.06
WPIL Pumps 433.00 6.20 1.45 422.91
Zee Learn Computers - Software - Training 27.95 -0.55 -1.93 895.95
Zee Media Media & Entertainment 17.90 -0.05 -0.28 842.71
Zen Tech Computers - Software Medium & Small 77.60 -0.55 -0.70 598.76
Zensar Tech Computers - Software 967.80 -2.70 -0.28 4,319.46
ZF Steering Gea Auto Ancillaries 1,443.00 20.50 1.44 1,309.28
Zicom Electricals 67.25 -1.15 -1.68 153.33
Zuari Agro Chem Fertilisers 182.00 1.20 0.66 765.46
Zydus Wellness Vanaspati & Oils 753.00 3.00 0.40 2,942.13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 06, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol