SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
20 Jan 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.93 -0.08 -1.33 621.14
63 Moons Tech Computers - Software 80.40 1.60 2.03 370.47
8K Miles Soft Finance - Investments 635.00 -11.00 -1.70 1,937.87
A2Z Infra Eng Power - Transmission & Equipment 42.80 -0.80 -1.83 560.73
Aarti Drugs Pharmaceuticals 620.10 -0.90 -0.14 1,479.38
Aarti Ind Chemicals 692.20 -15.75 -2.22 5,684.37
Aban Offshore Oil Drilling And Exploration 247.15 -7.05 -2.77 1,442.50
Abbott India Pharmaceuticals 4,404.00 -22.25 -0.50 9,358.19
ABG Shipyard Shipping 32.20 -0.75 -2.28 320.98
Accelya Kale Computers - Software Medium & Small 1,488.95 -13.95 -0.93 2,222.45
Acrysil India Plastics 520.65 -19.35 -3.58 270.16
Action Const Engineering - Heavy 46.90 -0.40 -0.85 550.24
Adani Trans Miscellaneous 62.15 -1.95 -3.04 6,835.32
Adhunik Ind Steel - Medium & Small 107.90 1.75 1.65 504.58
Adlabs Ent Miscellaneous 75.00 -2.75 -3.54 599.23
Aegis Logistics Transport & Logistics 134.15 -2.95 -2.15 4,480.61
Agro Tech Foods Edible Oils & Solvent Extraction 483.00 -16.60 -3.32 1,177.04
Ahluwalia Construction & Contracting - Civil 274.75 -4.25 -1.52 1,840.47
AIA Engineering Engineering - Heavy 1,362.95 -26.90 -1.94 12,855.39
Ajanta Pharma Pharmaceuticals 1,779.30 4.40 0.25 15,658.73
Ajmera Realty Steel - GP & GC Sheets 152.00 -1.45 -0.94 539.37
Aksh Optifibre Cables - Telephone 24.15 -0.70 -2.82 392.84
Akzo Nobel Paints & Varnishes 1,410.80 25.70 1.86 6,582.84
Alembic Pharmaceuticals 36.35 -1.20 -3.20 970.66
Alembic Pharma Pharmaceuticals 593.85 -1.35 -0.23 11,195.02
Alicon Castallo Castings & Forgings 384.95 -6.55 -1.67 471.80
Alkyl Amines Chemicals 315.50 -3.95 -1.24 643.51
Allcargo Transport & Logistics 173.50 -3.50 -1.98 4,373.86
Alok Industries Textiles - Weaving 3.33 -0.05 -1.48 458.65
Alphageo Oil Drilling And Exploration 868.35 -14.65 -1.66 513.17
Ambika Cotton Textiles - Spinning - Cotton Blended 1,047.45 4.60 0.44 615.38
Amtek Auto Auto Ancillaries 33.65 -1.30 -3.72 756.30
Anant Raj Construction & Contracting - Real Estate 42.65 -1.10 -2.51 1,258.59
Andhra Bank Banks - Public Sector 48.90 -0.90 -1.81 3,330.89
Ansal Propertie Construction & Contracting - Housing 15.12 -0.11 -0.72 238.00
Anuh Pharma Pharmaceuticals 209.90 0.00 0.00 525.93
Apar Ind Rubber 640.40 -12.10 -1.85 2,465.33
Apcotex Ind Rubber 321.75 3.65 1.15 667.24
APL Apollo Steel - Tubes & Pipes 1,016.65 -15.35 -1.49 2,398.27
Apollo Tyres Tyres 183.70 -1.85 -1.00 9,350.79
Aptech Computers - Software - Training 184.55 -7.45 -3.88 736.24
Arcotech Miscellaneous 582.90 -12.10 -2.03 1,224.09
Arrow Greentech Plastics 490.45 -3.55 -0.72 575.79
Arshiya Transport & Logistics 40.10 6.65 19.88 626.28
Arvind Textiles - Denim 363.35 -7.35 -1.98 9,387.48
Asahi India Glass & Glass Products 194.35 -6.30 -3.14 4,724.45
Asahi Songwon Dyes & Pigments 248.55 -2.65 -1.05 305.03
Ashapura Intima Textiles - Readymade Apparels 425.05 14.15 3.44 827.46
Ashapura Mine Mining & Minerals 66.25 -2.00 -2.93 576.28
Ashiana Housing Construction & Contracting - Housing 139.90 -1.70 -1.20 1,431.91
Ashoka Buildcon Construction & Contracting - Civil 163.30 -5.60 -3.32 3,056.14
Asian Granito Ceramics & Granite 252.60 -6.45 -2.49 760.01
Astec Life Pharmaceuticals 602.55 0.80 0.13 1,175.20
Astra Microwave Telecommunications - Equipment 122.20 4.20 3.56 1,058.39
Astral Poly Tec Plastics 379.65 -10.35 -2.65 4,546.94
AstraZeneca Pharmaceuticals 978.65 -0.45 -0.05 2,446.63
Atlanta Construction & Contracting - Civil 73.45 -2.25 -2.97 598.62
Atul Dyes & Pigments 2,159.90 -87.00 -3.87 6,406.64
Atul Auto Auto - 2 & 3 Wheelers 428.50 -9.65 -2.20 970.55
aurionPro Sol Computers - Software Medium & Small 137.00 -2.10 -1.51 300.72
Automotive Axle Auto Ancillaries 667.55 -9.35 -1.38 1,008.80
Avanti Feeds Aquaculture 568.75 -4.05 -0.71 2,582.99
AVT Natural Edible Oils & Solvent Extraction 33.80 -1.60 -4.52 514.72
AXISCADES Engg Computers - Software Medium & Small 187.30 -5.75 -2.98 707.24
AYM Syntex Textiles - Processing 76.75 -3.05 -3.82 301.16
Bajaj Corp Personal Care 397.90 3.55 0.90 5,869.03
Bajaj Electric Domestic Appliances 228.00 1.15 0.51 2,307.91
Bajaj Hind Sugar 14.38 -0.23 -1.57 1,630.06
Balaji Telefilm Media & Entertainment 89.55 -1.05 -1.16 679.96
Balkrishna Ind Tyres 1,124.65 -27.85 -2.42 10,870.71
Ballarpur Ind Paper 16.15 0.20 1.25 1,058.67
Balmer Lawrie Packaging 226.45 -2.20 -0.96 2,581.59
Balrampur Chini Sugar 138.80 -2.00 -1.42 3,400.75
Banco Products Auto Ancillaries 208.05 -7.10 -3.30 1,487.95
Bank of Mah Banks - Public Sector 29.20 -0.70 -2.34 3,411.53
BASF Chemicals 1,149.35 17.75 1.57 4,975.04
Bata India Leather Products 461.65 -9.35 -1.99 5,933.47
Bayer CropScien Pesticides & Agro Chemicals 4,134.60 13.40 0.33 14,617.47
BEML Infrastructure - General 1,158.65 -13.80 -1.18 4,825.14
BF Investment Finance - Investments 145.90 -5.95 -3.92 549.57
BF Utilities Power - Generation & Distribution 373.10 -10.15 -2.65 1,405.38
BGR Energy Infrastructure - General 132.50 -5.35 -3.88 956.14
Bharat Bijlee Electric Equipment 891.55 -9.60 -1.07 503.86
Bharat Fin Finance - General 663.00 -16.10 -2.37 9,146.00
Bhartiya Inter Leather Products 512.70 -12.20 -2.32 601.96
Bhushan Steel - CR & HR Strips 50.05 4.45 9.76 1,133.71
Binani Ind Glass & Glass Products 73.30 -3.40 -4.43 229.91
Birla Corp Cement - Major 698.40 -2.60 -0.37 5,378.05
Bliss GVS Miscellaneous 149.05 -3.05 -2.01 1,537.40
Blue Star Consumer Goods - White Goods 515.00 -18.00 -3.38 4,919.48
Bodal Chemicals Dyes & Pigments 133.75 -1.30 -0.96 1,459.31
Bombay Burmah Plantations - Tea & Coffee 539.85 -16.00 -2.88 3,766.64
Bombay Dyeing Diversified 52.80 -2.00 -3.65 1,090.50
Brigade Ent Construction & Contracting - Real Estate 153.60 -0.60 -0.39 1,745.45
BS Limited Power - Transmission & Equipment 2.71 0.12 4.63 119.70
Camlin Fine Chemicals 111.65 -2.40 -2.10 1,152.88
Can Fin Homes Finance - Housing 1,681.25 -11.45 -0.68 4,477.38
Capital First Finance - General 598.75 -9.95 -1.63 5,818.16
Capital Trade Finance - General 44.25 0.35 0.80 225.59
Caplin Labs Pharmaceuticals 401.85 -9.15 -2.23 3,035.98
Carborundum Abrasives 248.05 -2.20 -0.88 4,678.83
CARE Miscellaneous 1,385.45 -39.30 -2.76 4,078.81
Career Point Computers - Software - Training 117.55 -0.95 -0.80 213.15
Castex Tech Auto Ancillaries 8.26 -0.13 -1.55 312.33
CCL Products Plantations - Tea & Coffee 293.25 0.50 0.17 3,901.04
Ceat Tyres 1,174.50 -15.15 -1.27 4,750.86
Centum Electron Electricals 654.25 4.25 0.65 833.92
Century Diversified 800.50 -12.30 -1.51 8,941.24
Century Enka Textiles - Manmade 298.25 -4.50 -1.49 651.69
CenturyPlyboard Miscellaneous 179.30 -2.75 -1.51 3,989.91
Cera Sanitary Ceramics & Granite 2,098.40 53.40 2.61 2,729.15
CESC Power - Generation & Distribution 687.80 3.30 0.48 9,117.27
Chambal Fert Fertilisers 82.65 -3.55 -4.12 3,439.96
Chennai Petro Refineries 327.85 -6.30 -1.89 4,882.06
Cholamandalam Finance - Leasing & Hire Purchase 987.30 5.35 0.54 15,428.13
Cigniti Tech Computers - Software Medium & Small 464.80 -13.55 -2.83 1,222.68
City Union Bank Banks - Private Sector 141.80 2.00 1.43 8,538.09
Clariant Chem Dyes & Pigments 723.50 3.50 0.49 1,669.97
Claris Life Pharmaceuticals 306.55 -3.35 -1.08 1,672.77
Control Print Trading 248.20 -1.70 -0.68 388.99
Coromandel Int Fertilisers 323.85 -6.95 -2.10 9,444.80
Corporation Bk Banks - Public Sector 42.10 -0.55 -1.29 4,829.11
Cosmo Films Plastics 368.50 0.10 0.03 718.58
Country Club Hotels 13.75 0.04 0.29 224.76
Cox & Kings Miscellaneous 200.65 -0.10 -0.05 3,542.77
Cressanda Sol Computers - Software Medium & Small 2.90 0.00 0.00 88.04
Cyient Computers - Software 466.95 -10.45 -2.19 5,256.29
D-Link India Miscellaneous 112.85 -2.00 -1.74 400.67
Dalmia Bharat Cement - Major 1,776.80 -16.20 -0.90 15,796.78
Datamatics Glob Computers - Software Medium & Small 157.05 3.05 1.98 925.80
DB (Int) Stock Finance - General 13.32 -0.03 -0.22 46.62
DB Corp Media & Entertainment 360.45 3.75 1.05 6,627.36
DB Realty Construction & Contracting - Real Estate 40.40 -1.25 -3.00 982.77
DCB Bank Banks - Private Sector 117.75 -1.35 -1.13 3,356.49
DCM Shriram Diversified 262.30 0.30 0.11 4,260.18
DCW Petrochemicals 35.95 -0.85 -2.31 789.75
Deccan Gold Trading 43.80 0.35 0.81 395.63
Deep Industries Oil Drilling And Exploration 293.40 -2.85 -0.96 1,269.19
Deepak Fert Fertilisers 262.05 -6.10 -2.27 2,311.41
Deepak Nitrite Chemicals 100.55 -3.60 -3.46 1,169.28
Delta Corp Finance - General 125.10 -3.20 -2.49 2,897.62
Den Networks Media & Entertainment 88.95 1.05 1.19 1,725.86
Dena Bank Banks - Public Sector 34.45 -0.50 -1.43 2,711.72
Dewan Housing Finance - Housing 272.30 -8.15 -2.91 8,526.41
Dhampur Sugar Sugar 162.45 -5.40 -3.22 1,078.47
Dhanlaxmi Bank Banks - Private Sector 24.15 -0.75 -3.01 506.78
Dhanuka Agritec Pesticides & Agro Chemicals 730.85 -15.30 -2.05 3,655.68
Diamond Power Cables - Power & Others 39.10 1.85 4.97 269.89
DIC India Printing & Stationery 486.55 -15.45 -3.08 446.60
Dish TV Media & Entertainment 85.05 -1.45 -1.68 9,065.72
Dishman Pharma Pharmaceuticals 230.95 -6.60 -2.78 3,727.40
Dolphin Offshor Oil Drilling And Exploration 127.30 -5.60 -4.21 213.51
Dredging Corp Miscellaneous 441.75 -9.25 -2.05 328.13
Dynamatic Tech Pumps 2,987.95 -12.05 -0.40 1,894.79
eClerx Services Computers - Software Medium & Small 1,489.15 1.25 0.08 5,913.76
Edelweiss Finance - General 108.45 -2.00 -1.81 9,022.62
Educomp Sol Computers - Software - Training 10.77 -0.37 -3.32 131.90
EID Parry Sugar 282.35 3.85 1.38 4,965.71
EIH Hotels 98.05 -0.95 -0.96 5,604.24
Elantas Beck Chemicals 1,794.10 23.60 1.33 1,422.31
Elecon Eng Engineering - Heavy 57.35 -1.05 -1.80 643.47
Electrosteel Castings & Forgings 28.00 -1.15 -3.95 999.47
Electrosteel St Steel - Medium & Small 6.00 -0.07 -1.15 1,445.54
Elgi Equipments Compressors 192.15 -1.65 -0.85 3,044.70
Emco Electric Equipment 31.00 1.35 4.55 210.11
EngineersInd Infrastructure - General 146.40 -3.90 -2.59 9,865.50
Ent Network Ind Media & Entertainment 759.55 1.75 0.23 3,620.81
EPC Industrie Miscellaneous 146.30 -5.25 -3.46 404.82
Eros Intl Media & Entertainment 172.20 -3.25 -1.85 1,613.76
Escorts Auto - Tractors 346.35 -15.25 -4.22 4,245.45
ESS DEE Packaging 50.60 -0.20 -0.39 162.16
Essel Propack Packaging 257.50 -1.15 -0.44 4,045.36
Eveready Ind Dry Cells 236.05 -1.95 -0.82 1,715.78
Everest Ind Cement - Products & Building Materials 214.45 -4.95 -2.26 330.01
Excel Chemicals 392.75 -5.25 -1.32 539.27
Excel Crop Care Pesticides & Agro Chemicals 1,730.00 -10.00 -0.57 1,903.97
FAG Bearings Bearings 3,889.40 49.40 1.29 6,463.12
Fairchem Spec Chemicals 531.30 -3.70 -0.69 732.88
FDC Pharmaceuticals 215.30 -2.40 -1.10 3,828.75
Fedders Lloyd Consumer Goods - White Goods 70.30 -1.85 -2.56 238.81
Federal Bank Banks - Private Sector 77.95 0.90 1.17 13,424.10
Federal-Mogul Auto Ancillaries 496.60 -3.70 -0.74 2,762.69
FIEM Ind Auto Ancillaries 1,134.30 -41.85 -3.56 1,492.72
Fineotex Chem Chemicals 28.75 -0.70 -2.38 322.86
Finolex Cables Cables - Telephone 410.60 -2.60 -0.63 6,279.69
Finolex Ind Petrochemicals 449.90 -5.10 -1.12 5,583.05
Firstsource Sol Computers - Software Medium & Small 39.00 -0.60 -1.52 2,643.91
Flexituff Intl Packaging 189.25 -10.75 -5.38 470.91
Force Motors Auto - LCVs & HCVs 4,295.95 -123.15 -2.79 5,660.46
Fortis Health Hospitals & Medical Services 183.50 -5.40 -2.86 8,836.63
Future Consumer Finance - Investments 22.05 0.25 1.15 3,665.80
Future Ent Retail 18.10 -0.40 -2.16 855.33
Future Ent DVR Retail 17.50 -0.70 -3.85 0.00
Future Life Retail 164.40 1.35 0.83 3,123.70
Gabriel India Auto Ancillaries 108.80 -1.15 -1.05 1,562.85
Gallantt Ispat Steel - Sponge Iron 484.05 0.05 0.01 1,862.70
Gammon India Construction & Contracting - Civil 12.22 -0.16 -1.29 451.62
Ganesh Housing Construction & Contracting - Housing 75.10 -0.80 -1.05 368.01
Ganesha Ecosph Textiles - Processing 180.85 0.85 0.47 346.81
Garware Wall Textiles - General 615.40 -3.10 -0.50 1,346.62
Gateway Distri Miscellaneous 235.95 -3.55 -1.48 2,565.44
Gati Couriers 118.70 -2.50 -2.06 1,044.89
Gayatri Project Construction & Contracting - Civil 642.65 -3.20 -0.50 2,278.22
GE Power India Power - Transmission & Equipment 541.10 6.10 1.14 3,637.68
GE Shipping Shipping 390.45 -11.25 -2.80 5,887.09
Genus Power Electricals 42.35 0.85 2.05 1,088.49
Geojit BNP Finance - General 36.55 0.00 0.00 860.00
Geometric Computers - Software 258.70 -2.80 -1.07 1,711.53
GIC Housing Fin Finance - Housing 284.55 -8.20 -2.80 1,532.33
Gillette India Personal Care 4,198.10 -26.75 -0.63 13,679.60
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 66.50 -1.25 -1.85 788.80
Global Offshore Shipping 68.25 -3.50 -4.88 168.77
Globus Spirits Breweries & Distilleries 87.40 -2.85 -3.16 207.67
GNFC Fertilisers 252.55 -7.80 -3.00 3,925.10
GOCL Corp Chemicals 288.95 -2.65 -0.91 1,432.40
Godawari Power Steel - Sponge Iron 102.15 15.25 17.55 334.61
Godfrey Phillip Cigarettes 1,025.60 -24.80 -2.36 5,332.50
Godrej Prop Construction & Contracting - Real Estate 328.40 -1.65 -0.50 7,105.39
Gokaldas Export Textiles - Readymade Apparels 65.85 -2.30 -3.37 230.00
GOL Offshore Shipping 25.55 0.05 0.20 201.52
Good Luck Steel - Tubes & Pipes 91.60 -1.10 -1.19 201.58
Goodyear Tyres 713.60 -9.90 -1.37 1,646.03
GP Petroleums Lubricants 86.10 -3.10 -3.48 438.98
Granules India Pharmaceuticals 111.20 -2.25 -1.98 2,459.96
Graphite India Electrodes & Graphite 98.30 -3.85 -3.77 1,920.54
Grauer and Weil Chemicals 35.25 -1.65 -4.47 799.14
Gravita India Miscellaneous 42.45 -1.20 -2.75 290.64
Greaves Cotton Engines 132.25 1.05 0.80 3,229.63
Greenply Ind Miscellaneous 252.45 0.75 0.30 3,095.73
Grindwell Norto Abrasives 324.00 -1.00 -0.31 3,587.33
GRUH Finance Finance - Housing 335.30 -5.85 -1.71 12,202.60
GSFC Fertilisers 116.20 -3.10 -2.60 4,630.31
GTL Telecommunications - Equipment 16.30 -0.40 -2.40 256.39
GTL Infra Telecommunications - Equipment 4.37 -0.08 -1.80 1,075.06
Guj Alkali Chemicals 389.20 -9.45 -2.37 2,858.17
Guj Amb Exports Edible Oils & Solvent Extraction 91.75 -0.95 -1.02 1,269.38
Guj Flourochem Chemicals 474.85 -8.15 -1.69 5,216.23
Guj Heavy Chem Chemicals 267.25 -6.70 -2.45 2,673.02
Guj Ind Power Power - Generation & Distribution 108.90 -3.70 -3.29 1,647.13
Guj Mineral Mining & Minerals 112.15 -3.60 -3.11 3,566.37
Guj NRE (DVR) Miscellaneous 2.60 -0.01 -0.38 12.95
Guj NRE Coke Miscellaneous 2.94 -0.02 -0.68 487.17
Guj State Petro Oil Drilling And Exploration 155.25 0.05 0.03 8,748.61
Gujarat Pipavav Shipping 136.15 0.55 0.41 6,582.03
Gulf Oil Lubric Lubricants 666.60 -13.30 -1.96 3,307.31
GVK Power Power - Generation & Distribution 5.83 -0.07 -1.19 920.68
Hathway Cable Media & Entertainment 37.65 -0.30 -0.79 3,126.81
Hatsun Agro Food Processing 435.60 -8.85 -1.99 6,628.45
Hawkins Cooker Domestic Appliances 2,641.45 -48.55 -1.80 1,396.75
HBL Power Electric Equipment 40.75 0.20 0.49 1,030.98
HCL Info Computers - Hardware 58.70 -2.35 -3.85 1,308.54
HDIL Construction & Contracting - Real Estate 60.40 -2.70 -4.28 2,621.38
HEG Electrodes & Graphite 184.15 -3.15 -1.68 735.85
Heidelberg Cem Cement - Major 111.65 -1.85 -1.63 2,530.14
Hercules Hoists Engineering 160.05 -6.15 -3.70 512.16
Heritage Foods Food Processing 907.05 -10.35 -1.13 2,104.27
Hester Bio Pharmaceuticals 762.70 6.85 0.91 648.82
Hexaware Tech Computers - Software 193.75 -4.95 -2.49 5,851.29
HFCL Telecommunications - Equipment 12.94 -0.28 -2.12 1,603.75
High Ground Ent Trading 32.75 -0.15 -0.46 377.00
Hikal Pharmaceuticals 229.65 -4.45 -1.90 1,887.73
HIL Cement - Products & Building Materials 672.45 7.45 1.12 501.82
Himatsingka Sei Textiles - Synthetic & Silk 333.85 -9.80 -2.85 3,286.99
Hind Constr Construction & Contracting - Civil 42.55 -1.10 -2.52 4,123.74
Hind Copper Metals - Non Ferrous 64.75 -2.65 -3.93 5,990.79
Hinduja Global Computers - Software 532.50 -8.85 -1.63 1,104.55
Hinduja Venture Computers - Software 497.05 -3.45 -0.69 1,021.71
Hindustan Media Media & Entertainment 267.75 -4.65 -1.71 1,965.12
HOEC Oil Drilling And Exploration 71.50 -2.65 -3.57 933.03
Honda Siel Electric Equipment 1,527.85 -21.15 -1.37 1,549.71
Honeywell Autom Telecommunications - Equipment 9,291.70 -48.30 -0.52 8,215.28
Hotel Leela Hotels 16.80 -0.25 -1.47 783.90
HSIL Ceramics & Granite 290.90 -3.10 -1.05 2,103.10
HT Media Media & Entertainment 80.10 -1.90 -2.32 1,878.22
Hubtown Construction & Contracting - Real Estate 93.15 -0.85 -0.90 677.53
Huhtamaki PPL Packaging 242.45 -2.20 -0.90 1,762.90
ICRA Miscellaneous 4,030.00 -69.00 -1.68 4,030.00
IFB Agro Chemicals 453.90 -2.15 -0.47 425.17
IFB Industries Consumer Goods - White Goods 474.00 9.40 2.02 1,956.67
IFCI Finance - Term Lending Institutions 27.00 -0.75 -2.70 4,487.50
IFGL Refractory Cement - Products & Building Materials 189.85 -1.75 -0.91 657.08
IG Petro Chemicals 226.35 -7.95 -3.39 697.04
Igarashi Motors Electric Equipment 718.20 -2.35 -0.33 2,198.30
IGL Oil Drilling And Exploration 923.55 -5.45 -0.59 12,929.71
IIFL Holdings Finance - General 271.05 -11.25 -3.99 8,608.22
ILandFS Finance - Investments 15.30 -0.49 -3.10 480.47
ILandFS Engg Construction & Contracting - Civil 47.10 -1.10 -2.28 570.66
ILandFS Trans Infrastructure - General 108.85 0.45 0.42 3,580.73
Indag Rubber Rubber 179.85 -2.65 -1.45 472.11
India Cements Cement - Major 135.85 -2.60 -1.88 4,173.02
India Glycols Chemicals 159.00 -5.60 -3.40 492.29
Indiabulls Real Construction & Contracting - Real Estate 81.15 -2.55 -3.05 4,111.58
Indiabulls Vent Finance - Investments 21.70 -0.35 -1.59 636.71
Indian Hume Cement - Products & Building Materials 371.85 -2.15 -0.57 1,801.51
Indian Terrain Textiles - Readymade Apparels 147.45 -0.05 -0.03 549.57
Indo Count Textiles - Spinning - Cotton Blended 175.65 -4.35 -2.42 3,467.33
Indo Tech Trans Power - Transmission & Equipment 223.85 -0.85 -0.38 237.73
Indoco Remedies Pharmaceuticals 273.35 -2.35 -0.85 2,518.93
Indosolar Miscellaneous 7.92 -0.14 -1.74 283.64
Indraprastha Hospitals & Medical Services 53.15 -1.00 -1.85 487.24
INEOS Styro Petrochemicals 603.55 -6.45 -1.06 1,061.38
Infinite Comp Computers - Software 229.90 -1.10 -0.48 922.31
Info Edge Miscellaneous 859.55 -23.45 -2.66 10,410.54
Ingersoll Rand Compressors 666.60 -2.20 -0.33 2,104.32
INOX Leisure Media & Entertainment 234.10 -3.70 -1.56 2,258.08
Inox Wind Power - Generation & Distribution 189.25 -6.60 -3.37 4,199.80
Insecticides Pesticides & Agro Chemicals 517.85 -13.40 -2.52 1,070.28
Intellect Desig Computers - Software 144.10 -5.35 -3.58 1,457.09
Intl Paper APPM Paper 324.45 -12.70 -3.77 1,290.34
Intrasoft Tech Computers - Software Medium & Small 383.60 -2.60 -0.67 565.11
IOB Banks - Public Sector 25.40 -0.20 -0.78 6,235.01
Ion Exchange Engineering 314.95 -6.40 -1.99 461.93
Ipca Labs Pharmaceuticals 556.25 -7.25 -1.29 7,019.83
IRB Infra Infrastructure - General 213.60 -5.40 -2.47 7,506.97
ISGEC Heavy Eng Engineering - Heavy 4,724.05 24.05 0.51 3,473.57
ITD Cementation Construction & Contracting - Civil 162.10 4.05 2.56 2,515.11
ITI Telecommunications - Equipment 47.60 -2.70 -5.37 2,284.80
IVRCL Construction & Contracting - Civil 4.63 0.04 0.87 362.48
J Kumar Infra Construction & Contracting - Civil 231.70 -3.15 -1.34 1,753.17
J. K. Cement Cement - Major 710.55 3.10 0.44 4,968.68
JagranPrakashan Media & Entertainment 178.05 0.25 0.14 5,820.67
Jai Corp Steel - GP & GC Sheets 69.60 -2.40 -3.33 1,242.01
Jain Irrig (D) Plastics 61.70 -2.70 -4.19 119.05
Jain Irrigation Plastics 89.30 -5.55 -5.85 4,281.58
Jaiprakash Pow Power - Generation & Distribution 3.99 -0.05 -1.24 1,172.26
Jamna Auto Auto Ancillaries 185.75 -1.30 -0.70 1,480.11
Jay BharatMarut Auto Ancillaries 341.95 -9.20 -2.62 740.32
Jaypee Infra Infrastructure - General 7.95 -0.11 -1.36 1,104.20
Jayshree Tea Plantations - Tea & Coffee 112.45 2.65 2.41 324.73
JB Chemicals Pharmaceuticals 344.00 -2.75 -0.79 2,917.81
JBF Industries Textiles - Manmade 232.25 -8.75 -3.63 1,901.47
JBM Auto Auto Ancillaries 254.75 -6.25 -2.39 1,039.26
Jenburkt Pharma Pharmaceuticals 489.70 -12.40 -2.47 227.68
Jet Airways Transport & Logistics 402.10 -5.45 -1.34 4,567.75
Jindal PolyFilm Packaging 336.05 -11.25 -3.24 1,471.44
Jindal Saw Steel - Tubes & Pipes 60.15 -1.75 -2.83 1,923.32
JK Bank Banks - Private Sector 62.60 0.75 1.21 3,034.71
JK Lakshmi Cem Cement - Major 359.20 -5.80 -1.59 4,226.71
JK Paper Paper 95.00 0.40 0.42 1,481.61
JK Tyre & Ind Tyres 126.75 -3.50 -2.69 2,874.86
JM Financial Finance - Investments 71.10 -2.05 -2.80 5,643.56
JMC Projects Construction & Contracting - Civil 215.05 -2.65 -1.22 722.16
JMT Auto Auto Ancillaries 19.30 -0.50 -2.53 972.40
Johnson Control Consumer Goods - White Goods 1,444.05 -8.95 -0.62 3,926.50
JSW Holdings Finance - Investments 1,475.45 0.70 0.05 1,637.69
Jubilant Food Miscellaneous 848.50 -38.20 -4.31 5,595.78
Jubilant Life Pharmaceuticals 670.30 -17.70 -2.57 10,676.61
Just Dial Miscellaneous 356.65 -5.65 -1.56 2,516.72
Jyothy Labs Personal Care 344.65 -4.35 -1.25 6,259.33
Jyoti Structure Power - Transmission & Equipment 9.81 -0.12 -1.21 107.45
Kabra Extrusion Engineering - Heavy 120.55 -3.40 -2.74 384.58
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 545.60 -3.55 -0.65 8,671.66
Kalindee Rail Engineering 116.05 4.30 3.85 191.57
Kalpataru Power Power - Transmission & Equipment 265.05 -6.75 -2.48 4,067.47
Kalyani Invest Finance - Investments 1,184.70 8.50 0.72 517.16
Kalyani Steels Steel - Rolling 332.15 -6.55 -1.93 1,449.94
Kanoria Chem Chemicals 74.45 -0.65 -0.87 325.30
Karnataka Bank Banks - Private Sector 120.10 -2.50 -2.04 3,395.28
Kaveri Seed Miscellaneous 481.25 0.25 0.05 3,323.28
Kaya Miscellaneous 782.90 -12.10 -1.52 1,017.58
KDDL Miscellaneous 193.75 -5.75 -2.88 210.02
KEC Intl Power - Transmission & Equipment 143.25 -3.45 -2.35 3,682.79
KEI Industries Cables - Power & Others 135.50 -1.50 -1.09 1,054.16
Kellton Tech Computers - Software Medium & Small 127.70 -1.65 -1.28 601.00
Kesar Terminals Miscellaneous 210.40 0.00 0.00 229.89
Kewal Kiran Retail 1,771.00 0.00 0.00 2,182.76
Kiri Industries Dyes & Pigments 311.40 -8.75 -2.73 867.06
Kirloskar Bros Pumps 204.30 -3.80 -1.83 1,622.32
Kirloskar Ferro Steel - Pig Iron 78.55 0.25 0.32 1,078.55
Kirloskar Oil Engines 329.45 1.35 0.41 4,764.30
Kitex Garments Textiles - Readymade Apparels 420.15 -3.00 -0.71 1,995.71
KNR Construct Construction & Contracting - Civil 182.95 -3.35 -1.80 2,572.59
Kohinoor Foods Food Processing 87.90 1.85 2.15 309.77
Kokuyo Camlin Diversified 82.90 -1.55 -1.84 831.52
Kolte-Patil Construction & Contracting - Real Estate 85.20 -3.15 -3.57 645.60
Kopran Pharmaceuticals 52.80 -1.80 -3.30 228.37
KPIT Tech Computers - Software Medium & Small 137.05 -1.30 -0.94 2,706.72
KPR Mill Textiles - Readymade Apparels 574.65 -4.35 -0.75 4,330.89
KRBL Food Processing 344.55 16.05 4.89 8,110.36
Kridhan Infra Miscellaneous 59.00 -1.30 -2.16 437.14
KSB Pumps Pumps 615.40 1.40 0.23 2,142.07
KSK Energy Vent Power - Generation & Distribution 17.95 -0.30 -1.64 761.05
Kwality Food Processing 143.10 -0.05 -0.03 3,389.16
La Opala RG Glass & Glass Products 469.25 4.65 1.00 2,604.34
Lakshmi Machine Textiles - Machinery 3,898.60 8.60 0.22 4,271.11
Lakshmi Vilas Banks - Private Sector 138.15 -0.50 -0.36 2,644.84
Lanco Infratech Infrastructure - General 3.74 -0.04 -1.06 1,028.25
LG Balakrishnan Engineering 562.80 2.30 0.41 883.38
Liberty Shoes Leather Products 166.65 -5.45 -3.17 283.97
Linc PenandPlas Miscellaneous 279.80 -1.15 -0.41 413.71
Linde India Chemicals 363.60 -7.40 -1.99 3,100.93
Lloyd Electric Consumer Goods - White Goods 276.95 -8.20 -2.88 1,117.00
Lovable Lingeri Textiles - Readymade Apparels 244.90 -4.90 -1.96 411.43
Lumax Auto Tech Auto Ancillaries 458.80 -1.20 -0.26 625.42
Lumax Inds Auto Ancillaries 1,020.50 0.50 0.05 953.94
Lycos Internet Computers - Software Medium & Small 7.87 -0.13 -1.63 374.81
Madhucon Proj Construction & Contracting - Civil 43.30 -0.50 -1.14 319.53
Magma Fincorp Finance - Leasing & Hire Purchase 96.70 -2.10 -2.13 2,291.15
Mah Scooters Auto - 2 & 3 Wheelers 1,584.75 -15.25 -0.95 1,811.14
Mah Seamless Steel - Tubes & Pipes 272.35 -4.35 -1.57 1,824.73
Mahindra CIE Castings & Forgings 195.65 -8.45 -4.14 7,397.30
Mahindra Holida Hotels 407.05 3.05 0.75 3,613.82
Mahindra Life Construction & Contracting - Civil 360.15 -6.95 -1.89 1,478.18
Majesco Computers - Software Medium & Small 397.45 -5.55 -1.38 927.34
Man Industries Steel - Tubes & Pipes 48.55 -0.25 -0.51 277.24
Man Infra Construction & Contracting - Civil 40.50 -1.05 -2.53 1,002.38
Manali Petro Petrochemicals 37.15 0.00 0.00 638.98
Manappuram Fin Finance - Leasing & Hire Purchase 77.05 -1.85 -2.34 6,484.62
Mandhana Ind Textiles - General 32.30 -0.45 -1.37 106.99
Mangalam Cement Cement - Major 270.05 -9.35 -3.35 720.87
Mangalore Chem Fertilisers 54.65 -1.45 -2.58 647.69
Manpasand Bever Food Processing 603.05 0.25 0.04 3,450.42
Marksans Pharma Pharmaceuticals 39.30 -0.40 -1.01 1,608.60
Mastek Computers - Software 190.20 -3.40 -1.76 444.09
Mayur Uniquoter Plastics 357.00 -0.60 -0.17 1,634.26
MBL Infra Construction & Contracting - Civil 53.40 -2.80 -4.98 221.37
Mcleod Plantations - Tea & Coffee 151.15 -1.95 -1.27 1,654.42
Mcnally Bh Engg Engineering 56.00 -1.20 -2.10 300.13
MCX India Miscellaneous 1,194.30 -15.45 -1.28 6,090.74
Meghmani Organi Pesticides & Agro Chemicals 43.80 -0.85 -1.90 1,113.90
MEP Infra Infrastructure - General 41.65 0.70 1.71 677.10
Mercator Shipping 43.55 -0.30 -0.68 1,066.50
Merck Pharmaceuticals 942.90 -12.60 -1.32 1,565.16
Metalyst Forgin Castings & Forgings 61.50 -1.75 -2.77 226.01
Minda Corp Auto Ancillaries 94.25 -3.15 -3.23 1,972.76
Minda Ind Auto Ancillaries 344.45 -7.70 -2.19 2,732.41
Mindtree Computers - Software 474.85 -10.00 -2.06 7,977.37
Mirc Electronic Consumer Goods - Electronic 14.08 -0.38 -2.63 298.15
Mirza Intl Leather Products 90.50 -1.30 -1.42 1,088.77
MM Forgings Castings & Forgings 466.50 -6.70 -1.42 563.08
MMTC Ltd Trading 64.80 -3.05 -4.50 6,480.00
MOIL Mining & Minerals 379.30 -5.85 -1.52 5,051.81
Mold-Tek Pack Plastics 197.95 0.30 0.15 548.53
Monnet Ispat Steel - Sponge Iron 25.85 -2.10 -7.51 518.99
Monsanto India Pesticides & Agro Chemicals 2,249.75 -4.25 -0.19 3,883.69
Monte Carlo Textiles - Readymade Apparels 409.70 -0.30 -0.07 890.36
Morepen Lab Pharmaceuticals 21.60 0.70 3.35 971.62
Moser Baer Computers - Hardware 8.08 -0.24 -2.88 179.19
Motilal Oswal Finance - General 521.95 -11.80 -2.21 7,491.33
MPS Printing & Stationery 741.65 -3.50 -0.47 1,380.72
MT Educare Computers - Software - Training 131.95 1.05 0.80 525.44
MTNL Telecommunications - Service 19.65 -0.45 -2.24 1,237.95
Mukand Steel - Medium & Small 66.15 -1.65 -2.43 935.40
Multibase India Plastics 272.05 -2.95 -1.07 343.33
Munjal Auto Ind Auto Ancillaries 90.85 -1.65 -1.78 454.25
Munjal Showa Auto Ancillaries 191.40 -2.75 -1.42 765.50
Muthoot Finance Finance - Investments 295.90 -8.90 -2.92 11,819.90
Nahar Spinning Textiles - Hosiery & Knitwear 144.85 -3.25 -2.19 522.41
Nandan Denim Textiles - Denim 117.35 -0.65 -0.55 563.86
Natco Pharma Pharmaceuticals 631.50 -9.35 -1.46 11,007.54
Nava Bharat Ven Diversified 117.55 -4.45 -3.65 2,099.15
Navin Fluorine Chemicals 2,859.55 36.40 1.29 2,799.04
Navneet Printing & Stationery 123.60 7.30 6.28 2,944.34
NBCC (India) Infrastructure - General 258.40 -13.30 -4.90 15,504.00
NCC Construction & Contracting - Civil 79.70 -2.40 -2.92 4,430.77
NDTV Media & Entertainment 74.45 -1.45 -1.91 479.99
Nectar Life Pharmaceuticals 34.25 -1.00 -2.84 768.09
NELCO Telecommunications - Equipment 85.05 1.10 1.31 194.07
NESCO Diversified 2,050.60 5.60 0.27 2,889.70
Network 18 Finance - General 35.35 -0.95 -2.62 3,700.96
Neuland Lab Pharmaceuticals 973.25 -13.80 -1.40 864.66
NFL Fertilisers 43.70 -2.45 -5.31 2,143.83
NIIT Computers - Software - Training 78.25 -5.55 -6.62 1,296.76
NIIT Tech Computers - Software 442.05 3.80 0.87 2,712.51
Nilkamal Plastics 1,467.85 -28.55 -1.91 2,190.40
Nirlon Textiles - Manmade 202.60 0.10 0.05 1,825.79
Nitesh Estates Construction & Contracting - Real Estate 8.94 -0.20 -2.19 130.37
Nitin Fire Prot Miscellaneous 29.30 -0.10 -0.34 856.35
Nitin Spinners Textiles - Spinning - Cotton Blended 79.35 1.35 1.73 363.69
NOCIL Petrochemicals 76.20 -0.70 -0.91 1,246.50
Noida Toll Construction & Contracting - Civil 13.11 -0.19 -1.43 244.10
Novartis India Pharmaceuticals 680.20 -10.85 -1.57 1,914.14
NRB Bearings Bearings 106.00 -0.50 -0.47 1,027.38
Nucleus Softwar Computers - Software Medium & Small 272.00 -7.45 -2.67 880.84
Nyssa Corp Miscellaneous 8.55 -0.45 -5.00 25.65
OCL India Cement - Major 842.20 -18.00 -2.09 4,792.14
Ojas Asset Finance - General 1.69 0.08 4.97 35.91
OK Play Plastics 134.85 4.85 3.73 250.93
OM Metals Infra Engineering 46.10 0.10 0.22 443.96
Omaxe Construction & Contracting - Real Estate 160.60 -1.10 -0.68 2,937.38
Omkar Special Chemicals 162.75 2.65 1.66 334.91
OnMobile Global Computers - Software Medium & Small 85.80 0.40 0.47 894.93
Opto Circuits Hospitals & Medical Services 10.22 -0.23 -2.20 247.65
Orbit Exports Textiles - Weaving 305.50 -5.70 -1.83 438.43
Orchid Pharma Pharmaceuticals 28.20 -0.45 -1.57 250.88
Oricon Ent Packaging 50.70 -0.50 -0.98 796.23
Orient Bell Ceramics & Granite 158.80 -6.20 -3.76 225.33
Orient Cement Cement - Major 126.65 -1.00 -0.78 2,594.66
Orient Green Power - Generation & Distribution 11.29 0.07 0.62 835.23
Orient Paper Diversified 73.85 -3.05 -3.97 1,566.99
Orient Refract Cement - Products & Building Materials 117.30 -1.75 -1.47 1,409.23
Oriental Carbon Chemicals 816.10 -13.85 -1.67 840.26
Panacea Biotec Pharmaceuticals 146.35 3.40 2.38 896.40
Parsvnath Construction & Contracting - Real Estate 13.17 -0.16 -1.20 573.13
Patel Eng Construction & Contracting - Civil 85.15 -3.55 -4.00 1,336.81
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 373.35 -7.85 -2.06 6,686.70
Peninsula Land Construction & Contracting - Housing 15.28 0.28 1.87 426.62
Pennar Inds Steel - CR & HR Strips 43.55 -0.60 -1.36 524.12
Persistent Computers - Software 629.90 -2.25 -0.36 5,039.20
Pfizer Pharmaceuticals 1,786.00 -4.00 -0.22 8,170.54
Phillips Carbon Chemicals 261.70 7.60 2.99 902.02
Phoenix Lamps Auto Ancillaries 150.00 -1.00 -0.66 420.29
Phoenix Mills Construction & Contracting - Real Estate 356.40 -2.25 -0.63 5,455.30
PI Industries Pesticides & Agro Chemicals 838.10 -19.90 -2.32 11,531.13
Plastiblends Plastics 482.50 -10.50 -2.13 626.99
PMC Fincorp Finance - General 0.48 0.00 0.00 23.35
PNB Gilts Finance - Investments 48.25 -0.90 -1.83 868.55
PNC Infratech Construction & Contracting - Real Estate 105.10 -0.95 -0.90 2,696.23
Poddar Housing Textiles - Readymade Apparels 990.00 -10.00 -1.00 625.22
Pokarna Ceramics & Granite 1,206.40 -53.65 -4.26 748.06
Polaris Consult Computers - Software 161.80 -0.65 -0.40 1,643.91
Poly Medicure Hospitals & Medical Services 406.65 -8.35 -2.01 1,793.87
Polyplex Corp Packaging 392.30 -9.40 -2.34 1,254.76
Praj Industries Engineering - Heavy 81.10 -1.95 -2.35 1,450.21
Prakash Ind Diversified 68.50 3.30 5.06 928.87
Prakash Steelag Steel - Tubes & Pipes 1.49 0.18 13.74 26.08
Pratibha Ind Construction & Contracting - Civil 13.69 -0.58 -4.06 514.93
Premier Explo Chemicals 357.95 -10.35 -2.81 317.09
Prestige Estate Construction & Contracting - Real Estate 163.55 -1.75 -1.06 6,133.13
Pricol Auto Ancillaries 91.00 0.00 0.00 862.65
Prism Cement Cement - Major 88.35 -1.65 -1.83 4,447.16
Prozone Intu Retail 34.05 -1.15 -3.27 519.61
PTC India Trading 81.65 -1.95 -2.33 2,416.91
PTC India Fin Finance - Term Lending Institutions 41.70 -1.45 -3.36 2,678.32
Punj Lloyd Infrastructure - General 20.35 -0.10 -0.49 675.81
Punjab & Sind Banks - Public Sector 48.75 -0.25 -0.51 1,952.00
Punjab Chemical Chemicals 270.00 -3.80 -1.39 331.08
Puravankara Construction & Contracting - Real Estate 44.40 -0.50 -1.11 1,052.94
PVR Media & Entertainment 1,267.60 -24.35 -1.88 5,924.58
R Systems Intl Computers - Software Medium & Small 59.25 -1.40 -2.31 754.25
Radha Madhav Packaging 28.75 -0.50 -1.71 190.73
Radico Khaitan Breweries & Distilleries 115.90 -1.50 -1.28 1,541.92
Rai Saheb Mills Textiles - Composite Mills 75.00 -0.65 -0.86 109.42
Rain Industries Cement - Major 64.70 0.15 0.23 2,176.16
Rainbow Papers Paper 4.22 0.20 4.98 44.82
Raj Television Media & Entertainment 60.80 -1.30 -2.09 315.63
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 486.70 -7.80 -1.58 14,370.30
Rallis India Pesticides & Agro Chemicals 208.90 -4.10 -1.92 4,062.46
Ramco Cements Cement - Major 622.45 3.40 0.55 14,937.35
Ramco System Computers - Software 366.85 -8.30 -2.21 1,113.16
Ramcoind Cement - Products & Building Materials 191.35 -5.30 -2.70 1,658.30
RamkrishnaForge Castings & Forgings 377.35 -17.40 -4.41 1,081.86
Rashtriya Chem Fertilisers 56.20 -2.05 -3.52 3,100.49
Ratnamani Metal Steel - Tubes & Pipes 676.05 -23.25 -3.32 3,159.05
Rattan Infra Power - Generation & Distribution 2.98 0.02 0.68 411.92
Rattan Power Power - Generation & Distribution 7.00 0.09 1.30 2,067.05
Raymond Textiles - Woollen & Worsted 514.90 -17.00 -3.20 3,160.50
Redington Computers - Hardware 103.15 0.60 0.59 4,124.44
Rel Ind Infra Infrastructure - General 392.55 -9.75 -2.42 592.75
Relaxo Footwear Leather Products 415.95 3.90 0.95 4,996.82
Reliance Def Shipping 56.05 -0.25 -0.44 4,126.44
Religare Enterp Finance - Investments 243.95 -6.55 -2.61 4,350.47
Repco Home Finance - Housing 630.35 -6.35 -1.00 3,943.56
Repro India Printing & Stationery 404.30 -6.25 -1.52 440.84
Responsive Ind Plastics 62.90 -1.95 -3.01 1,678.88
Rico Auto Auto Ancillaries 58.55 -0.75 -1.26 792.09
Risa Intl Textiles - Weaving 1.62 0.00 0.00 25.84
Rolta Computers - Software 64.90 1.95 3.10 1,060.49
RPG Life Pharmaceuticals 478.25 -6.25 -1.29 790.98
RPP Infra Proj Construction & Contracting - Civil 274.15 -2.60 -0.94 619.60
RS Software Computers - Software Medium & Small 105.90 -2.45 -2.26 272.25
RSWM Textiles - Spinning - Synthetic Blended 452.00 -3.00 -0.66 1,064.50
Ruchi Soya Edible Oils & Solvent Extraction 27.40 3.35 13.93 915.44
S R K Ind Rubber 5.34 -0.10 -1.84 41.89
Sadbhav Engg Infrastructure - General 271.40 -2.30 -0.84 4,656.43
Saint-Gobain Glass & Glass Products 48.35 -1.70 -3.40 440.50
Salzer Electro Electric Equipment 196.70 -1.40 -0.71 281.41
Sandur Manganes Mining & Minerals 868.45 -11.00 -1.25 759.89
Sangam India Textiles - Spinning - Synthetic Blended 287.10 -3.90 -1.34 1,131.79
Sanghi Ind Cement - Products & Building Materials 62.05 -0.20 -0.32 1,364.97
Sanghvi Movers Engineering - Heavy 214.50 -2.00 -0.92 928.53
Sanofi India Pharmaceuticals 4,134.00 -24.90 -0.60 9,520.86
Sarda Energy Steel - Sponge Iron 246.90 -4.90 -1.95 889.44
Saregama India Media & Entertainment 236.50 -1.60 -0.67 411.58
Sasken Comm Computers - Software 389.10 -5.90 -1.49 689.48
Saurashtra Cem Cement - Major 62.10 -1.30 -2.05 373.79
Schneider Infra Power - Generation & Distribution 145.45 1.45 1.01 3,477.77
Seamec Shipping 84.00 -2.75 -3.17 213.57
Selan Explore Oil Drilling And Exploration 188.95 -3.30 -1.72 309.88
Sequent Scienti Pharmaceuticals 123.90 -2.00 -1.59 3,019.89
Setco Auto Auto Ancillaries 36.65 -0.65 -1.74 489.63
Shakti Pumps Pumps 145.20 0.75 0.52 266.88
Shalimar Paints Paints & Varnishes 163.45 2.75 1.71 309.67
Shanthi Gears Engineering 120.30 -3.60 -2.91 983.04
Sharda Crop Pesticides & Agro Chemicals 461.80 -0.85 -0.18 4,166.38
Sharda Motor Auto Ancillaries 1,144.70 -10.95 -0.95 680.68
Sharon Bio Medi Pharmaceuticals 9.14 -0.10 -1.08 108.71
Sharp India Consumer Goods - Electronic 84.70 -3.70 -4.19 219.75
Shemaroo Ent Media & Entertainment 405.05 -6.40 -1.56 1,101.02
Shilpa Pharmaceuticals 712.95 -13.85 -1.91 5,712.65
Shilpi Cable Cables - Telephone 231.25 0.55 0.24 2,558.37
Shipping Corp Shipping 67.10 -1.20 -1.76 3,125.51
Shivam Auto Auto Ancillaries 43.45 0.00 0.00 434.50
Shoppers Stop Retail 290.65 -1.05 -0.36 2,427.07
Shree Renuka Sugar 15.02 -0.35 -2.28 1,395.07
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 2.99 -0.07 -2.29 57.68
Shreyas Shippin Shipping 234.20 12.20 5.50 514.25
Sical Logistics Trading 230.60 -3.40 -1.45 1,282.18
Simplex Infra Construction & Contracting - Civil 281.20 -8.80 -3.03 1,391.16
Singer India Trading 217.80 -4.20 -1.89 233.99
Sintex Ind Diversified 82.85 -6.55 -7.33 4,336.97
Siti Networks Media & Entertainment 37.85 -0.30 -0.79 3,005.85
Siyaram Silk Textiles - Weaving 1,387.25 -20.25 -1.44 1,300.41
SKF India Bearings 1,292.00 15.95 1.25 6,813.04
Smartlink Net Computers - Hardware 100.05 -1.75 -1.72 225.61
SML Isuzu Auto - LCVs & HCVs 1,186.70 -35.80 -2.93 1,717.35
SMS Pharma Pharmaceuticals 88.05 -0.85 -0.96 745.36
Snowman Logist Transport & Logistics 56.80 -1.90 -3.24 949.06
Sobha Construction & Contracting - Real Estate 258.90 -2.35 -0.90 2,493.33
Solar Ind Chemicals 700.15 -18.85 -2.62 6,335.66
Som Distillerie Breweries & Distilleries 132.90 -2.10 -1.56 365.77
Somany Ceramics Ceramics & Granite 556.50 11.00 2.02 2,358.42
Sona Koyo Stee Auto Ancillaries 71.40 2.85 4.16 1,419.02
Sonata Computers - Software Medium & Small 216.55 -6.65 -2.98 2,277.22
South Ind Bk Banks - Private Sector 21.05 -0.15 -0.71 2,845.41
Speciality Rest Hotels 75.00 -1.60 -2.09 352.18
SpiceJet Transport & Logistics 63.80 -1.50 -2.30 3,824.49
SQS India BFSI Computers - Software 707.10 6.10 0.87 754.82
SREI Infra Finance - Leasing & Hire Purchase 82.90 -1.65 -1.95 4,170.59
SRF Textiles - Manmade 1,645.45 -24.05 -1.44 9,448.26
Srikalahasthi Steel - Pig Iron 276.30 -9.20 -3.22 1,098.67
SRS Media & Entertainment 4.98 -0.19 -3.68 138.73
SRS Real Infra Construction & Contracting - Real Estate 27.00 0.40 1.50 1,085.49
Stampede Cap Finance - Investments 23.60 -0.30 -1.26 675.58
Star Ferro Steel - Medium & Small 96.45 -1.60 -1.63 2,142.86
State B Bikaner Banks - Public Sector 676.45 -20.55 -2.95 4,735.15
State Bk Mysore Banks - Public Sector 529.85 -12.65 -2.33 2,543.99
State Bk Travan Banks - Public Sector 528.70 -12.00 -2.22 3,759.28
STC India Trading 201.65 -10.35 -4.88 1,209.90
Steel Exchange Steel - Large 84.55 -0.45 -0.53 642.45
Steel Str Wheel Auto Ancillaries 668.65 -11.35 -1.67 1,038.65
Sterlite Techno Cables - Telephone 107.80 -2.90 -2.62 4,292.62
Strides Shasun Pharmaceuticals 1,104.60 -15.70 -1.40 9,871.67
Subex Computers - Software Medium & Small 9.49 -0.24 -2.47 481.06
Subros Auto Ancillaries 179.65 6.85 3.96 1,077.70
Sudarshan Chem Dyes & Pigments 328.75 -4.10 -1.23 2,275.85
Sun Pharma Adv Pharmaceuticals 323.75 -5.55 -1.69 7,993.04
Sundaram-Clayto Auto Ancillaries 3,052.90 -27.05 -0.88 6,176.65
Sundram Fasteners 309.35 -10.35 -3.24 6,500.32
Sunil HitechEng Power - Transmission & Equipment 12.02 -0.09 -0.74 454.36
Sunrise Asian Domestic Appliances 2.63 0.00 0.00 12.01
Sunteck Realty Construction & Contracting - Real Estate 238.20 -4.20 -1.73 1,499.86
Superhouse Leather Products 161.80 0.65 0.40 184.77
Suprajit Eng Auto Ancillaries 194.75 0.75 0.39 2,557.82
Supreme Ind Plastics 896.25 8.25 0.93 11,384.78
Supreme Infra Construction & Contracting - Civil 109.35 -6.65 -5.73 281.01
Supreme Petro Petrochemicals 219.05 -4.60 -2.06 2,113.88
Surana Solar Miscellaneous 23.90 0.15 0.63 117.60
Surya Roshni Steel - Tubes & Pipes 184.30 -4.60 -2.44 807.81
Suryalakshmi Co Textiles - Spinning - Cotton Blended 127.05 -3.75 -2.87 211.82
Sutlej Textiles Textiles - General 804.55 -21.45 -2.60 1,318.08
Suven Life Sci Pharmaceuticals 170.20 -4.85 -2.77 2,166.35
Suzlon Energy Power - Generation & Distribution 17.35 0.19 1.11 8,717.33
Swan Energy Trading 180.20 -0.10 -0.06 3,985.66
Swaraj Engines Engines 1,368.85 8.95 0.66 1,700.09
Swelect Energy Electric Equipment 369.35 2.55 0.70 373.26
Symphony Consumer Goods - White Goods 1,190.50 -14.20 -1.18 8,328.38
Syncom Formula Pharmaceuticals 1.93 0.01 0.52 150.67
Syndicate Bank Banks - Public Sector 64.10 -1.50 -2.29 5,798.10
Synergy Bizcon Miscellaneous 82.40 -1.65 -1.96 101.56
Taj GVK Hotels Hotels 121.70 0.20 0.16 763.08
Take Solutions Computers - Software Medium & Small 139.40 -1.85 -1.31 1,857.32
Talwalkars Fitn Miscellaneous 228.55 0.00 0.00 678.90
Tamil Newsprint Paper 341.80 -8.90 -2.54 2,365.62
Tanla Solutions Computers - Software Medium & Small 61.45 -1.60 -2.54 623.59
Tata Coffee Plantations - Tea & Coffee 121.35 -2.05 -1.66 2,266.46
Tata Elxsi Computers - Software 1,482.20 -39.45 -2.59 4,615.31
Tata Inv Corp Finance - Investments 574.30 -3.10 -0.54 3,164.12
Tata Metaliks Steel - Pig Iron 343.75 -10.55 -2.98 869.28
Tata Sponge Steel - Sponge Iron 612.05 -9.30 -1.50 942.56
TataTeleservice Telecommunications - Service 6.01 -0.02 -0.33 1,174.91
TD Power System Engineering - Heavy 180.40 -3.55 -1.93 599.61
Techno Electric Electric Equipment 346.10 3.20 0.93 3,951.85
Technocraft Ind Steel - Medium & Small 401.70 -0.30 -0.07 1,056.47
Texmaco Infra Infrastructure - General 43.30 0.75 1.76 551.76
Texmaco Rail Infrastructure - General 111.15 3.95 3.68 2,337.86
The Byke Hosp Finance - General 165.80 -1.55 -0.93 664.82
The Hi-Tech Gea Auto Ancillaries 314.80 -6.70 -2.08 590.82
Thermax Infrastructure - General 818.85 -8.65 -1.05 9,757.11
Thomas Cook Miscellaneous 191.00 -4.95 -2.53 7,003.52
TIL Engineering - Heavy 276.00 -4.35 -1.55 276.84
Tilaknagar Ind Breweries & Distilleries 14.87 -0.22 -1.46 185.51
Time Techno Packaging 89.15 -2.50 -2.73 2,016.10
Timken Bearings 633.55 -12.35 -1.91 4,308.14
Tinplate Metals - Non Ferrous 80.95 -2.05 -2.47 847.28
Titagarh Wagons Infrastructure - General 122.35 -0.10 -0.08 1,412.06
Tourism Finance Finance - Term Lending Institutions 57.40 -1.60 -2.71 463.31
Transformers Power - Transmission & Equipment 433.05 6.45 1.51 574.07
Transport Corp Transport & Logistics 158.85 -1.05 -0.66 1,216.43
Tree House Computers - Software - Training 23.20 -1.20 -4.92 98.17
Trent Retail 206.90 -3.55 -1.69 6,875.63
TRF Engineering - Heavy 208.95 -0.80 -0.38 229.94
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 63.00 -1.45 -2.25 420.40
Trident Textiles - Spinning - Cotton Blended 62.25 -1.75 -2.73 3,172.13
Triveni Engg Sugar 67.90 -1.35 -1.95 1,751.45
Triveni Turbine Engineering - Heavy 117.65 1.55 1.34 3,882.12
TTK Prestige Domestic Appliances 5,975.20 -3.80 -0.06 6,961.81
Tube Investment Miscellaneous 571.75 1.10 0.19 10,716.76
TV TodayNetwork Media & Entertainment 275.20 -0.10 -0.04 1,641.67
TV18 Broadcast Media & Entertainment 36.10 -0.85 -2.30 6,188.84
TVS Motor Auto - 2 & 3 Wheelers 378.70 -9.85 -2.54 17,991.55
TVS Srichakra Tyres 3,201.30 1.30 0.04 2,451.25
UCAL Fuel Auto Ancillaries 184.55 -2.45 -1.31 408.11
UCO Bank Banks - Public Sector 33.70 -0.35 -1.03 5,256.28
Uflex Packaging 272.75 -2.70 -0.98 1,969.57
UFO Moviez Media & Entertainment 408.80 -3.20 -0.78 1,128.32
Ujaas Energy Power - Transmission & Equipment 43.55 -1.05 -2.35 871.00
Unichem Labs Pharmaceuticals 269.30 -5.45 -1.98 2,447.25
Unitech Construction & Contracting - Civil 4.51 -0.07 -1.53 1,179.95
Usha Martin Steel - Medium & Small 20.45 -0.25 -1.21 623.20
Usher Agro Food Processing 13.33 -0.48 -3.48 103.54
Uttam Galva Steel - GP & GC Sheets 31.80 -1.65 -4.93 452.39
V B Industries Miscellaneous 308.50 -4.30 -1.37 404.38
V-Guard Ind Miscellaneous 178.15 -0.05 -0.03 5,383.58
Va Tech Wabag Infrastructure - General 487.80 -5.15 -1.04 2,661.52
Vadilal Ind Food Processing 527.10 2.00 0.38 378.87
Vaibhav Global Miscellaneous 299.00 -1.00 -0.33 972.83
Vakrangee Computers - Software Medium & Small 303.40 3.75 1.25 16,056.91
Vardhman Text Textiles - Spinning - Cotton Blended 1,147.95 20.10 1.78 7,306.92
Venkys Miscellaneous 488.80 -5.20 -1.05 688.59
Venus Remedies Pharmaceuticals 103.25 -0.35 -0.34 118.14
Vijaya Bank Banks - Public Sector 50.75 -1.00 -1.93 5,069.14
Vikas Ecotech Finance - Investments 17.35 -0.40 -2.25 441.11
Vikas WSP Chemicals 6.63 -0.19 -2.79 91.12
Vimal Oils Edible Oils & Solvent Extraction 40.00 -0.10 -0.25 60.08
Vimta Labs Miscellaneous 103.45 -3.70 -3.45 228.71
Vinati Organics Chemicals 698.00 -1.10 -0.16 3,601.05
VIP Clothing Textiles - Readymade Apparels 52.15 -1.60 -2.98 344.59
VIP Industries Plastics 123.40 -1.00 -0.80 1,743.86
Vipul Construction & Contracting - Real Estate 84.55 -2.45 -2.82 1,014.47
Virtual Global Computers - Software - Training 4.16 0.17 4.26 176.24
Visagar Polytex Finance - Investments 2.49 0.12 5.06 61.30
Visaka Ind Cement - Products & Building Materials 200.85 -2.65 -1.30 318.97
Vivimed Labs Pharmaceuticals 95.55 -1.55 -1.60 774.14
Voltamp Trans Power - Transmission & Equipment 985.00 -12.25 -1.23 996.54
Voltas Diversified 342.60 -10.10 -2.86 11,336.11
VRL Logistics Transport & Logistics 294.10 -4.05 -1.36 2,683.47
VST Cigarettes 2,451.15 -28.85 -1.16 3,785.05
VST Tillers Auto - Tractors 1,844.80 9.80 0.53 1,593.82
WABCO India Auto Ancillaries 5,209.30 -138.10 -2.58 9,880.78
Walchandnagar Engineering - Heavy 156.55 -0.65 -0.41 595.99
Waterbase Aquaculture 100.55 -2.60 -2.52 388.16
Welspun Corp Steel - Tubes & Pipes 80.80 -0.25 -0.31 2,143.03
Welspun India Textiles - Weaving 75.65 -2.10 -2.70 7,600.75
West Coast Pap Paper 138.25 -6.70 -4.62 913.13
Whirlpool Consumer Goods - White Goods 904.15 -21.80 -2.35 11,471.12
Wim Plast Plastics 1,620.40 15.40 0.96 1,945.02
Wonderla Miscellaneous 354.15 -5.85 -1.63 2,000.97
WPIL Pumps 402.95 9.10 2.31 393.56
Zee Learn Computers - Software - Training 44.80 -1.45 -3.14 1,437.12
Zee Media Media & Entertainment 38.20 -0.45 -1.16 1,798.42
Zen Tech Computers - Software Medium & Small 77.45 -3.00 -3.73 597.60
Zensar Tech Computers - Software 921.70 1.70 0.18 4,129.05
ZF Steering Gea Auto Ancillaries 1,282.05 0.95 0.07 1,163.24
Zicom Electricals 44.45 -0.90 -1.98 101.35
Zuari Agro Chem Fertilisers 319.20 -19.35 -5.72 1,342.49
Zydus Wellness Vanaspati & Oils 860.70 9.25 1.09 3,362.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.