SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
22 May 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 2.28 -0.11 -4.60 138.23
Aarti Drugs Pharmaceuticals 679.50 -8.00 -1.16 1,645.55
Aarti Ind Chemicals 331.80 4.00 1.22 2,939.47
Accelya Kale Computers - Software Medium & Small 952.05 0.80 0.08 1,421.05
Adhunik Ind Steel - Medium & Small 137.30 -0.50 -0.36 642.07
Aditya Birla Ch Chemicals 222.10 -4.80 -2.12 519.41
Aegis Logistics Transport & Logistics 681.00 -7.50 -1.09 2,274.54
AGC Networks Computers - Software 124.65 -9.80 -7.29 354.83
Agro Tech Foods Edible Oils & Solvent Extraction 618.50 4.00 0.65 1,507.24
Ahluwalia Construction & Contracting - Civil 249.70 2.00 0.81 1,672.68
Ahmednagar Forg Castings & Forgings 178.40 -3.65 -2.00 655.62
Alembic Pharmaceuticals 35.45 -0.40 -1.12 946.63
Alkyl Amines Chemicals 297.00 1.90 0.64 605.77
Alliance Integ Steel - Sponge Iron 181.50 0.00 0.00 210.77
Alok Industries Textiles - Weaving 7.03 0.06 0.86 968.25
Amtek India Auto Ancillaries 153.95 5.65 3.81 4,279.15
Andrew Yule Trading 18.90 -0.25 -1.31 630.58
Ansal Propertie Construction & Contracting - Housing 22.65 -0.05 -0.22 356.52
Apar Ind Rubber 331.00 5.50 1.69 1,274.24
Apcotex Ind Rubber 483.30 -5.00 -1.02 501.13
APL Apollo Steel - Tubes & Pipes 446.00 1.30 0.29 1,045.36
Appu Marketing Miscellaneous 670.00 1.25 0.19 976.63
Arcotech Miscellaneous 348.20 1.30 0.37 731.22
Arrow Coated Plastics 454.70 9.10 2.04 533.82
Ashapura Mine Mining & Minerals 71.85 0.05 0.07 625.00
Ashiana Housing Construction & Contracting - Housing 221.60 14.60 7.05 2,268.12
Ashoka Buildcon Construction & Contracting - Civil 169.10 -1.00 -0.59 3,163.32
Asian Hotels Hotels 103.00 -2.00 -1.90 200.37
Asian Star Diamond Cutting & Jewellery & Precious Metals 970.00 0.00 0.00 1,552.66
Astra Microwave Telecommunications - Equipment 115.65 -2.70 -2.28 946.31
AstraZeneca Pharmaceuticals 863.10 2.55 0.30 2,157.75
Atlanta Construction & Contracting - Civil 64.45 0.10 0.16 525.27
Atul Auto Auto - 2 & 3 Wheelers 464.60 2.30 0.50 1,052.32
aurionPro Sol Computers - Software Medium & Small 192.50 1.70 0.89 382.20
Automotive Axle Auto Ancillaries 760.25 10.00 1.33 1,148.89
Avanti Feeds Aquaculture 1,621.50 -1.50 -0.09 1,472.82
AVT Natural Edible Oils & Solvent Extraction 32.30 1.80 5.90 491.88
AXISCADES Engg Computers - Software Medium & Small 209.90 -11.00 -4.98 570.71
Bajaj Hind Sugar 15.70 0.00 0.00 1,282.30
Balaji Telefilm Media & Entertainment 72.20 -2.90 -3.86 470.82
Ballarpur Ind Paper 13.54 -0.19 -1.38 887.58
Balmer Invest Finance - Investments 258.60 -2.90 -1.11 574.02
Balmer Lawrie Packaging 579.55 0.30 0.05 1,651.75
Balrampur Chini Sugar 43.80 -0.55 -1.24 1,072.73
Banco Products Auto Ancillaries 120.00 2.20 1.87 858.22
Bannariamman Sugar 970.00 22.00 2.32 1,109.65
BGR Energy Infrastructure - General 113.85 -0.80 -0.70 821.56
Bharat Bijlee Electric Equipment 593.25 -1.00 -0.17 335.28
Bhushan Steel - CR & HR Strips 59.60 -0.65 -1.08 1,350.03
Binani Ind Glass & Glass Products 92.90 -0.40 -0.43 274.95
Binny Textiles - Spinning - Cotton Blended 173.20 -5.80 -3.24 386.57
Bliss GVS Miscellaneous 120.70 -2.40 -1.95 1,244.98
Bodal Chemicals Dyes & Pigments 30.25 0.10 0.33 330.05
Bombay Rayon Textiles - General 126.00 -1.70 -1.33 1,695.96
Borosil Glass Glass & Glass Products 1,627.75 11.75 0.73 489.30
Brigade Ent Construction & Contracting - Real Estate 148.50 -1.20 -0.80 1,674.36
BS Limited Power - Transmission & Equipment 36.85 -3.00 -7.53 1,620.98
Butterfly Domestic Appliances 165.00 -5.00 -2.94 295.01
Camlin Fine Chemicals 91.40 -0.55 -0.60 876.42
Can Fin Homes Finance - Housing 707.00 -6.50 -0.91 1,882.83
Caplin Labs Pharmaceuticals 915.00 -32.25 -3.40 1,382.57
Capri Global Finance - General 153.50 -1.90 -1.22 538.08
CCL Products Plantations - Tea & Coffee 184.55 -4.90 -2.59 2,455.03
Centrum Capital Finance - General 14.50 0.00 0.00 603.25
Centum Electron Electricals 717.00 8.00 1.13 901.25
Century Enka Textiles - Manmade 164.20 1.50 0.92 358.79
Claris Life Pharmaceuticals 306.20 -4.10 -1.32 1,670.86
Cressanda Sol Computers - Software Medium & Small 5.66 -0.29 -4.87 171.82
DB (Int) Stock Finance - General 36.50 0.10 0.27 127.75
DCW Petrochemicals 17.60 -0.25 -1.40 375.75
Deepak Fert Fertilisers 128.85 -4.20 -3.16 1,136.52
Deepak Nitrite Chemicals 67.00 -2.05 -2.97 700.41
Delta Corp Finance - General 77.15 0.20 0.26 1,779.57
Dhampur Sugar Sugar 32.20 0.15 0.47 189.06
Dhanlaxmi Bank Banks - Private Sector 35.30 -0.20 -0.56 626.37
Dhanleela Finance - Investments 91.00 0.00 0.00 430.66
Diamond Power Cables - Power & Others 46.85 -0.50 -1.06 252.99
Disa India Engineering - Heavy 5,133.00 133.00 2.66 775.19
Dishman Pharma Pharmaceuticals 157.30 5.15 3.38 1,269.37
Dredging Corp Miscellaneous 373.90 -12.00 -3.11 1,046.92
Dynamatic Tech Pumps 3,325.50 66.00 2.02 2,108.85
EIH Assoc Hotel Hotels 200.00 0.00 0.00 609.36
Eins Edutech Miscellaneous 43.15 0.00 0.00 620.50
Elantas Beck Chemicals 1,123.50 -43.75 -3.75 890.68
Elecon Eng Engineering - Heavy 68.90 1.25 1.85 750.57
Electrosteel Castings & Forgings 18.55 -0.25 -1.33 662.15
Electrosteel St Steel - Medium & Small 4.38 0.03 0.69 1,055.24
Elgi Equipments Compressors 133.95 -0.20 -0.15 2,122.50
Empire Ind Glass & Glass Products 1,780.75 64.00 3.73 1,068.45
EPC Industrie Miscellaneous 143.40 -6.50 -4.34 396.42
Esab India Electrodes & Graphite 710.00 16.50 2.38 1,092.90
Escorts Auto - Tractors 113.45 -0.35 -0.31 1,390.63
ESS DEE Packaging 271.55 19.70 7.82 870.26
Essar Shipping Shipping 20.70 -0.50 -2.36 424.82
Essel Propack Packaging 131.00 -2.30 -1.73 2,058.03
Eveready Ind Dry Cells 269.60 10.70 4.13 1,959.65
Everest Ind Cement - Products & Building Materials 317.50 0.30 0.09 486.90
Excel Crop Care Pesticides & Agro Chemicals 850.75 0.75 0.09 936.30
Federal-Mogul Auto Ancillaries 445.80 -6.00 -1.33 2,480.08
FIEM Ind Auto Ancillaries 581.25 11.00 1.93 695.30
Financial Tech Computers - Software 166.85 -2.30 -1.36 768.82
Firstsource Sol Computers - Software Medium & Small 31.00 0.10 0.32 2,066.60
Flexituff Intl Packaging 222.70 -1.20 -0.54 554.14
Forbes Gokak Textiles - Spinning - Cotton Blended 1,523.75 29.00 1.94 1,965.43
Force Motors Auto - LCVs & HCVs 1,572.50 -3.25 -0.21 2,071.97
Foseco India Chemicals 1,174.25 -19.00 -1.59 749.93
Fulford Pharmaceuticals 1,525.00 23.00 1.53 594.75
Future Life Retail 80.30 -1.90 -2.31 1,521.83
Gabriel India Auto Ancillaries 81.55 -3.70 -4.34 1,171.42
Gallantt Ispat Steel - Sponge Iron 412.50 0.00 0.00 1,207.24
Gammon Infra Construction & Contracting - Civil 11.32 -0.16 -1.39 1,065.96
Ganesh Housing Construction & Contracting - Housing 118.60 1.20 1.02 387.45
Gati Couriers 198.10 -0.55 -0.28 1,732.93
Gayatri Project Construction & Contracting - Civil 200.30 2.20 1.11 605.45
Genesys Int Computers - Software Medium & Small 58.45 -0.30 -0.51 177.97
Genus Power Electricals 24.80 -0.30 -1.20 636.52
Geojit BNP Finance - General 53.05 -1.30 -2.39 1,233.14
Geometric Computers - Software 132.25 -3.05 -2.25 853.44
GIC Housing Fin Finance - Housing 220.70 -3.80 -1.69 1,188.49
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 43.05 0.30 0.70 422.41
Global Infra Finance - Investments 13.42 0.27 2.05 352.15
Global Offshore Shipping 651.70 10.45 1.63 1,611.58
GMM Pfaudler Engineering - Heavy 255.70 -2.20 -0.85 373.77
GNFC Fertilisers 69.55 -0.45 -0.64 1,080.94
Godawari Power Steel - Sponge Iron 97.80 -0.70 -0.71 320.36
Gokul Refoils Edible Oils & Solvent Extraction 15.50 0.50 3.33 204.44
GOL Offshore Shipping 56.15 -0.25 -0.44 209.10
Goodricke Group Plantations - Tea & Coffee 144.10 -1.70 -1.17 311.26
Goodyear Tyres 535.00 2.75 0.52 1,234.06
Granules India Pharmaceuticals 85.65 0.15 0.18 1,754.13
Graphite India Electrodes & Graphite 81.60 -0.90 -1.09 1,594.26
Gravita India Miscellaneous 34.75 0.90 2.66 237.18
Greencrest Fin Finance - Investments 67.60 0.00 0.00 2,470.83
Greenply Ind Miscellaneous 1,089.50 78.50 7.76 2,629.66
GTL Telecommunications - Equipment 13.51 0.48 3.68 212.51
GTL Infra Telecommunications - Equipment 2.49 0.41 19.71 578.96
Guj Alkali Chemicals 166.85 0.65 0.39 1,225.30
Guj Amb Exports Edible Oils & Solvent Extraction 40.20 0.25 0.63 556.17
Guj Heavy Chem Chemicals 90.25 -2.25 -2.43 902.67
Guj Ind Power Power - Generation & Distribution 85.00 0.55 0.65 1,285.64
Guj NRE Coke Miscellaneous 4.19 -0.02 -0.48 311.59
Gujarat Natural Mining & Minerals 91.70 3.80 4.32 355.35
Gulf Oil Corp Chemicals 153.90 -0.50 -0.32 762.92
Gulf Oil Lubri Lubricants 479.80 11.00 2.35 2,378.49
GVK Power Power - Generation & Distribution 8.36 -0.05 -0.59 1,320.22
Hanung Toys Miscellaneous 8.65 -0.45 -4.95 26.66
Hawkins Cooker Domestic Appliances 2,823.15 -16.65 -0.59 1,492.83
HBL Power Electric Equipment 58.20 0.85 1.48 1,472.46
HCL Info Computers - Hardware 41.00 -0.15 -0.36 913.91
HEG Electrodes & Graphite 202.10 -1.80 -0.88 807.57
Heidelberg Cem Cement - Major 70.45 -0.65 -0.91 1,596.49
Hercules Hoists Engineering 172.90 -0.30 -0.17 553.28
Heritage Foods Food Processing 312.60 -0.10 -0.03 725.20
HFCL Telecommunications - Equipment 12.78 -0.06 -0.47 1,583.92
Hikal Pharmaceuticals 135.30 6.20 4.80 1,112.17
HIL Cement - Products & Building Materials 632.25 -4.75 -0.75 471.82
Himadri Chem Chemicals 17.30 -0.10 -0.57 667.32
Himatsingka Sei Textiles - Synthetic & Silk 84.75 0.20 0.24 834.42
Hind Composites Auto Ancillaries 1,108.00 -19.50 -1.73 545.47
Hind Constr Construction & Contracting - Civil 28.25 0.40 1.44 2,577.79
Hinduja Global Computers - Software 532.15 -4.00 -0.75 1,102.59
Hinduja Venture Computers - Software 441.70 15.80 3.71 907.94
Hindustan Media Media & Entertainment 229.00 -1.40 -0.61 1,680.72
HOEC Oil Drilling And Exploration 39.05 -0.10 -0.26 509.58
Honda Siel Electric Equipment 1,220.75 7.50 0.62 1,238.22
Hotel Leela Hotels 19.20 1.45 8.17 895.89
Hubtown Construction & Contracting - Real Estate 99.60 1.85 1.89 724.45
Huhtamaki PPL Packaging 237.70 -0.30 -0.13 1,728.36
ICVL Chemicals Chemicals 230.10 -0.60 -0.26 947.05
IFB Industries Consumer Goods - White Goods 642.75 -1.25 -0.19 2,653.27
IFGL Refractory Cement - Products & Building Materials 116.60 -1.00 -0.85 403.56
Igarashi Motors Electric Equipment 503.10 -8.60 -1.68 1,539.91
ILandFS Finance - Investments 19.80 -0.15 -0.75 621.78
ILandFS Engg Construction & Contracting - Civil 87.65 0.80 0.92 983.95
Indag Rubber Rubber 164.90 -2.80 -1.67 432.86
India Tourism D Hotels 134.30 10.50 8.48 1,151.88
Indiabulls Vent Finance - Investments 36.35 -0.25 -0.68 1,062.01
Indian Hume Cement - Products & Building Materials 299.40 -6.30 -2.06 725.25
Indian Metals Mining & Minerals 193.50 -4.70 -2.37 502.66
Indo Count Textiles - Spinning - Cotton Blended 517.20 -0.10 -0.02 2,041.90
Indo Rama Synth Textiles - Spinning - Synthetic Blended 24.70 -0.50 -1.98 375.00
Indraprastha Hospitals & Medical Services 55.50 -0.55 -0.98 508.79
Infinite Comp Computers - Software 209.70 -52.40 -19.99 842.08
INOX Leisure Media & Entertainment 153.60 0.05 0.03 1,481.59
Insecticides Pesticides & Agro Chemicals 490.25 -4.00 -0.81 932.67
Intl Paper APPM Paper 301.80 1.40 0.47 1,200.26
ITD Cementation Construction & Contracting - Civil 654.25 -11.25 -1.69 1,015.12
ITI Telecommunications - Equipment 21.45 -0.05 -0.23 617.76
IVRCL Construction & Contracting - Civil 14.01 0.04 0.29 677.25
J Kumar Infra Construction & Contracting - Civil 647.75 23.00 3.68 2,087.45
Jackson Invt Finance - General 284.00 0.00 0.00 825.61
Jai Corp Steel - GP & GC Sheets 58.50 -2.00 -3.31 1,043.93
Jamna Auto Auto Ancillaries 241.10 4.40 1.86 955.70
Jayaswal Neco Castings & Forgings 8.38 0.02 0.24 535.17
Jayshree Tea Plantations - Tea & Coffee 70.65 -0.30 -0.42 204.02
JB Chemicals Pharmaceuticals 238.95 -6.15 -2.51 2,026.49
JBF Industries Textiles - Manmade 235.90 -3.80 -1.59 1,545.09
Jindal Drilling Oil Drilling And Exploration 168.80 1.10 0.66 489.20
Jindal Stainles Steel - Medium & Small 40.60 -0.15 -0.37 919.08
JK Paper Paper 33.85 -0.30 -0.88 462.46
JM Financial Finance - Investments 46.65 2.15 4.83 3,673.67
JMT Auto Auto Ancillaries 154.30 2.10 1.38 777.41
JRI Industries Steel - Medium & Small 40.00 -2.00 -4.76 106.23
JSW Holdings Finance - Investments 1,230.20 -3.70 -0.30 1,365.48
Jyoti Structure Power - Transmission & Equipment 26.15 -0.15 -0.57 286.41
Kailash Auto Finance - Leasing & Hire Purchase 8.23 -0.91 -9.96 483.15
Kalyani Steels Steel - Rolling 134.80 -6.70 -4.73 588.44
Kama Holdings Petrochemicals 1,023.00 12.25 1.21 660.10
Kennametal Machine Tools 825.50 5.50 0.67 1,814.30
Kesoram Diversified 101.05 -2.00 -1.94 1,109.21
Kewal Kiran Retail 2,201.00 -2.50 -0.11 2,712.74
KGN Enterprises Food Processing 32.30 1.50 4.87 66.12
Kirloskar Bros Pumps 186.20 -3.50 -1.85 1,478.59
Kirloskar Ferro Steel - Pig Iron 53.60 0.20 0.37 735.97
Kirloskar Invt Finance - General 4,023.50 -4.50 -0.11 2,127.92
Kirloskar Pneum Compressors 493.00 -21.00 -4.09 633.23
Kitex Garments Textiles - Readymade Apparels 791.00 14.10 1.81 3,757.25
KNR Construct Construction & Contracting - Civil 525.00 -7.50 -1.41 1,476.48
Kokuyo Camlin Diversified 89.20 -0.70 -0.78 894.71
Kolte-Patil Construction & Contracting - Real Estate 205.05 -1.45 -0.70 1,553.76
Kothari Product Cigarettes 213.20 -2.10 -0.98 424.18
KPR Mill Textiles - Readymade Apparels 593.75 -3.75 -0.63 2,237.42
Kridhan Infra Miscellaneous 100.15 -0.90 -0.89 732.01
KSB Pumps Pumps 583.25 13.25 2.32 2,030.17
KSL & Ind Textiles - Hosiery & Knitwear 18.80 -0.20 -1.05 189.26
Kwality Food Processing 42.80 0.45 1.06 936.17
La Opala RG Glass & Glass Products 399.10 -5.70 -1.41 2,215.01
Lakshmi Vilas Banks - Private Sector 101.35 -1.05 -1.03 1,816.31
Lanco Infratech Infrastructure - General 4.74 -0.05 -1.04 1,167.17
LG Balakrishnan Engineering 519.75 -17.75 -3.30 815.81
Liberty Phos Fertilisers 207.75 0.00 0.00 299.95
Liberty Shoes Leather Products 238.30 0.80 0.34 406.06
Lifeline Drugs Finance - Investments 186.50 -1.50 -0.80 675.88
Lloyd Electric Consumer Goods - White Goods 196.80 -0.40 -0.20 695.10
Lovable Lingeri Textiles - Readymade Apparels 294.40 -1.40 -0.47 494.59
Lumax Auto Tech Auto Ancillaries 292.80 7.10 2.49 399.13
Lumax Inds Auto Ancillaries 338.40 2.00 0.59 316.33
Lycos Internet Computers - Software Medium & Small 35.45 1.45 4.26 1,688.31
Maa Jagdambe Finance - Investments 80.50 0.65 0.81 631.32
Magma Fincorp Finance - Leasing & Hire Purchase 102.25 4.00 4.07 2,420.79
Mah Scooters Auto - 2 & 3 Wheelers 1,017.50 -17.75 -1.71 1,162.86
Mah Seamless Steel - Tubes & Pipes 210.15 -2.15 -1.01 1,408.00
Maha ShreeUmaid Textiles - Composite Mills 88.15 0.00 0.00 228.48
Mahindra Life Construction & Contracting - Civil 464.20 -3.05 -0.65 1,903.92
Man Infra Construction & Contracting - Civil 50.55 1.60 3.27 1,251.11
Mandhana Ind Textiles - General 260.40 0.80 0.31 862.55
Mangalam Cement Cement - Major 249.70 2.70 1.09 666.54
Mangalore Chem Fertilisers 59.75 -0.20 -0.33 708.13
Marathon Realty Construction & Contracting - Real Estate 168.80 -1.90 -1.11 320.01
Marico Kaya Ent Miscellaneous 1,581.25 37.75 2.45 2,039.35
Marksans Pharma Pharmaceuticals 58.45 -0.95 -1.60 2,392.44
Mastek Computers - Software 404.10 -3.90 -0.96 912.22
Matra Kaushal Domestic Appliances 4.68 0.00 0.00 94.40
Mayur Uniquoter Plastics 418.20 -1.60 -0.38 1,935.33
MBL Infra Construction & Contracting - Civil 568.75 -0.25 -0.04 1,178.87
Mercator Shipping 16.70 -0.35 -2.05 408.97
Merck Pharmaceuticals 843.25 6.00 0.72 1,399.74
Minda Ind Auto Ancillaries 559.75 4.50 0.81 888.06
Mirza Intl Leather Products 85.45 -1.35 -1.56 792.17
MM Forgings Castings & Forgings 650.25 -3.75 -0.57 784.88
Monnet Ispat Steel - Sponge Iron 37.55 -0.05 -0.13 247.18
Mount Everest Food Processing 110.40 2.40 2.22 375.32
MPS Printing & Stationery 925.75 4.00 0.43 1,723.46
MT Educare Computers - Software - Training 108.20 -1.50 -1.37 430.70
MTNL Telecommunications - Service 17.60 -0.25 -1.40 1,108.80
Mukand Steel - Medium & Small 43.30 -0.45 -1.03 612.29
Munjal Showa Auto Ancillaries 171.70 3.10 1.84 686.71
Nalwa Sons Finance - General 656.25 -17.75 -2.63 337.06
National Perox Chemicals 582.25 -7.25 -1.23 334.62
Nava Bharat Ven Diversified 157.35 -0.70 -0.44 1,404.94
Navin Fluorine Chemicals 880.50 15.50 1.79 860.23
Navneet Printing & Stationery 93.90 -1.25 -1.31 2,236.84
NCC Construction & Contracting - Civil 84.70 0.80 0.95 4,708.74
NDTV Media & Entertainment 116.80 1.50 1.30 753.02
Nectar Life Pharmaceuticals 35.80 -0.70 -1.92 802.85
NESCO Diversified 1,632.10 4.20 0.26 2,299.95
NFL Fertilisers 30.85 -0.20 -0.64 1,513.43
NIIT Computers - Software - Training 41.70 -0.55 -1.30 688.76
NIIT Tech Computers - Software 384.60 -1.40 -0.36 2,347.79
Nilkamal Plastics 558.40 17.60 3.25 833.27
Nirlon Textiles - Manmade 162.50 -2.00 -1.22 1,464.42
Nitin Fire Prot Miscellaneous 34.25 -0.30 -0.87 1,001.02
NOCIL Petrochemicals 41.95 0.35 0.84 674.50
Noida Toll Construction & Contracting - Civil 33.60 -0.10 -0.30 625.62
North Eastern Miscellaneous 77.05 -0.95 -1.22 386.77
NRB Bearings Bearings 116.00 -1.40 -1.19 1,124.30
Nucleus Softwar Computers - Software Medium & Small 267.30 -3.60 -1.33 865.62
Ojas Asset Finance - General 399.80 11.00 2.83 849.54
OnMobile Global Computers - Software Medium & Small 74.85 -1.75 -2.28 817.51
Opto Circuits Hospitals & Medical Services 20.15 -0.15 -0.74 488.27
Orbit Corp Construction & Contracting - Real Estate 11.32 0.03 0.27 129.00
Orchid Chemical Pharmaceuticals 50.00 -0.40 -0.79 426.31
Oricon Ent Packaging 46.10 -1.10 -2.33 723.99
Orient Green Power - Generation & Distribution 13.22 -0.23 -1.71 751.00
Orient Paper Diversified 26.95 0.35 1.32 552.12
Orient Refract Cement - Products & Building Materials 90.60 2.10 2.37 1,088.46
Oriental Carbon Chemicals 464.70 -1.20 -0.26 478.46
Oriental Hotels Hotels 20.15 -0.20 -0.98 359.88
Orissa Sponge Steel - Sponge Iron 135.60 0.00 0.00 366.12
Oscar Inv Finance - Investments 230.70 -1.70 -0.73 398.66
Panacea Biotec Pharmaceuticals 151.10 -7.90 -4.97 925.50
Patel Eng Construction & Contracting - Civil 79.80 3.70 4.86 612.91
PDS Multi Textiles - General 212.00 2.10 1.00 552.19
Pearl Agri Miscellaneous 6.01 0.00 0.00 130.31
Pearl Global In Textiles - Readymade Apparels 259.80 -0.20 -0.08 562.83
Peninsula Land Construction & Contracting - Housing 26.90 0.10 0.37 751.05
Pennar Inds Steel - CR & HR Strips 49.40 0.15 0.30 594.53
PFL Infotech Miscellaneous 188.30 -20.90 -9.99 140.81
PI Industries Pesticides & Agro Chemicals 715.60 15.75 2.25 15,058.20
Pine Animation Computers - Software Medium & Small 25.60 0.00 0.00 709.12
PNB Gilts Finance - Investments 30.70 -0.40 -1.29 552.63
Poddar Develope Textiles - Readymade Apparels 1,367.00 29.75 2.22 863.32
Poly Medicure Hospitals & Medical Services 491.75 -8.00 -1.60 2,169.28
Polyplex Corp Packaging 201.90 -2.10 -1.03 645.77
Ponni Sugars(E) Sugar 140.00 8.00 6.06 120.38
Praj Industries Engineering - Heavy 59.45 0.20 0.34 1,055.03
Prakash Ind Diversified 39.35 0.05 0.13 529.21
Pratibha Ind Construction & Contracting - Civil 38.30 -0.90 -2.30 387.04
Pricol Auto Ancillaries 35.90 0.20 0.56 340.32
Prime Focus Media & Entertainment 39.20 -0.25 -0.63 1,171.61
Prozone Intu Retail 33.70 -0.10 -0.30 514.27
PS IT Infra Finance - Investments 23.85 -0.45 -1.85 1,282.18
Punjab & Sind Banks - Public Sector 46.60 -0.20 -0.43 1,865.92
Puravankara Construction & Contracting - Real Estate 71.80 -0.20 -0.28 1,702.73
R Systems Intl Computers - Software Medium & Small 70.15 -1.50 -2.09 892.37
Radico Khaitan Breweries & Distilleries 91.05 0.70 0.77 1,211.32
Rain Industries Cement - Major 39.35 -0.40 -1.01 1,323.52
Rainbow Papers Paper 74.50 0.05 0.07 791.32
Raj Television Media & Entertainment 113.20 0.80 0.71 587.66
Rajlaxmi Ind Textiles - Processing 4.37 -0.08 -1.80 135.47
Ramco System Computers - Software 636.00 -7.75 -1.20 1,884.02
Ramcoind Cement - Products & Building Materials 76.75 -0.35 -0.45 665.14
RamkrishnaForge Castings & Forgings 569.25 -4.50 -0.78 1,563.73
Rane Holdings Auto Ancillaries 600.00 5.00 0.84 856.67
Rattan Infra Power - Generation & Distribution 2.19 -0.08 -3.52 290.49
Rel Ind Infra Infrastructure - General 382.70 -3.45 -0.89 577.88
Reliance Media Media & Entertainment 59.80 0.00 0.00 1,155.39
Ricoh India Computers - Hardware 795.25 8.00 1.02 3,162.56
Riddhi Siddhi Miscellaneous 373.50 11.50 3.18 266.54
Rollatainers Packaging 382.00 0.10 0.03 955.50
Rolta Computers - Software 125.10 1.20 0.97 2,018.23
RS Software Computers - Software Medium & Small 167.70 -4.10 -2.39 430.63
RSWM Textiles - Spinning - Synthetic Blended 242.40 -4.00 -1.62 561.12
Ruchi Soya Edible Oils & Solvent Extraction 40.70 0.15 0.37 1,359.63
Rupa and Comp Textiles - Hosiery & Knitwear 272.40 45.40 20.00 2,166.25
S V Global Mill Miscellaneous 176.50 11.70 7.10 393.94
Sagar Cement Cement - Mini 399.80 47.80 13.58 695.17
Sandur Manganes Mining & Minerals 472.30 -3.80 -0.80 413.26
Sanghi Ind Cement - Products & Building Materials 57.85 -0.95 -1.62 1,272.58
Sanghvi Movers Engineering - Heavy 319.90 13.60 4.44 1,384.78
Sarda Energy Steel - Sponge Iron 136.00 -1.10 -0.80 488.95
Sasken Comm Computers - Software 227.50 -1.30 -0.57 485.60
Savita Oil Tech Petrochemicals 532.00 4.50 0.85 776.83
SE Investments Finance - Investments 285.45 -0.75 -0.26 1,157.79
Selan Explore Oil Drilling And Exploration 260.85 6.70 2.64 427.79
Sequent Scienti Pharmaceuticals 624.00 -2.00 -0.32 1,977.16
Seshasayee Pape Paper 185.10 0.20 0.11 233.48
Setco Auto Auto Ancillaries 256.70 -0.90 -0.35 685.89
Shanthi Gears Engineering 108.20 -1.90 -1.73 884.17
Sharda Motor Auto Ancillaries 812.00 -10.50 -1.28 482.84
Shasun Pharma Pharmaceuticals 367.25 1.00 0.27 2,208.05
Shemaroo Ent Media & Entertainment 230.60 -1.50 -0.65 626.82
Shree Global Finance - Investments 17.80 0.10 0.56 405.66
Shree Ram Urban Textiles - Synthetic & Silk 74.00 -1.00 -1.33 304.40
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 36.20 0.15 0.42 698.32
Shreyas Shippin Shipping 547.50 15.25 2.87 1,202.17
Shriram EPC Engineering - Heavy 35.05 0.45 1.30 302.69
Sical Logistics Trading 126.90 -1.60 -1.25 705.59
Simplex Infra Construction & Contracting - Civil 398.80 -2.60 -0.65 1,972.96
Siti Cable Media & Entertainment 35.35 0.35 1.00 2,395.43
Siyaram Silk Textiles - Weaving 1,126.50 17.50 1.58 1,055.98
Skipper Miscellaneous 164.10 9.90 6.42 1,679.01
SML Isuzu Auto - LCVs & HCVs 1,200.50 -1.50 -0.12 1,737.32
Snowman Logist Transport & Logistics 83.60 0.60 0.72 1,396.63
Som Distillerie Breweries & Distilleries 196.00 -4.50 -2.24 539.44
Somany Ceramics Ceramics & Granite 407.10 5.60 1.39 1,581.37
Sona Koyo Stee Auto Ancillaries 53.25 -0.65 -1.21 1,058.30
Sonata Computers - Software Medium & Small 152.95 -3.55 -2.27 1,608.41
Speciality Rest Hotels 176.00 -2.60 -1.46 826.45
Spice Mobility Computers - Hardware 26.85 -0.35 -1.29 611.81
SQS India BFSI Computers - Software 614.50 -2.75 -0.45 649.02
SRS Media & Entertainment 21.20 -0.50 -2.30 295.30
SRS Finance Finance - General 34.75 0.00 0.00 340.97
SRS Real Infra Construction & Contracting - Real Estate 21.05 0.30 1.45 846.28
StanChart IDR Banks - Private Sector 100.50 -0.15 -0.15 1,206.00
Star Ferro Steel - Medium & Small 169.20 9.20 5.75 3,759.17
STC India Trading 153.60 -1.50 -0.97 921.60
Steel Str Wheel Auto Ancillaries 309.10 -0.50 -0.16 471.66
Sterling H Res Hotels 259.70 -0.10 -0.04 2,340.35
Strauss Ind Computers - Software Medium & Small 1.25 0.05 4.17 36.74
Styrolution ABS Petrochemicals 617.50 -3.50 -0.56 1,085.91
Subh Tex India Textiles - General 19.20 0.00 0.00 21.12
Sudarshan Chem Dyes & Pigments 103.60 -1.20 -1.15 717.19
Sunflag Iron Steel - Rolling 22.20 -0.55 -2.42 400.09
Sunrise Asian Domestic Appliances 594.25 5.25 0.89 2,713.53
Suprajit Eng Auto Ancillaries 128.80 1.30 1.02 1,545.86
Supreme Infra Construction & Contracting - Civil 181.00 -5.20 -2.79 465.14
Supreme Petro Petrochemicals 70.05 -0.45 -0.64 676.00
Surana Ind Steel - Rolling 20.20 -0.80 -3.81 89.93
Surya Roshni Steel - Tubes & Pipes 118.10 -3.90 -3.20 517.65
Sutlej Textiles Textiles - General 359.40 -3.60 -0.99 588.80
Swan Energy Trading 64.00 0.65 1.03 1,415.55
Swaraj Engines Engines 831.50 -4.25 -0.51 1,032.71
Swelect Energy Electric Equipment 555.00 -8.75 -1.55 560.87
Syncom Formula Pharmaceuticals 4.31 0.50 13.12 336.46
Taj GVK Hotels Hotels 67.30 0.95 1.43 421.98
Take Solutions Computers - Software Medium & Small 112.80 -5.40 -4.57 1,380.67
Talwalkars Fitn Miscellaneous 337.40 -3.60 -1.06 883.34
Tamil Newsprint Paper 134.05 -0.55 -0.41 927.77
Tarang Projects Miscellaneous 173.40 -9.10 -4.99 249.70
Tata Coffee Plantations - Tea & Coffee 90.65 -1.70 -1.84 1,693.07
Tata Elxsi Computers - Software 1,232.55 63.00 5.39 3,837.94
Tata Sponge Steel - Sponge Iron 604.40 2.70 0.45 930.78
TataTeleservice Telecommunications - Service 7.22 -0.16 -2.17 1,411.46
TD Power System Engineering - Heavy 309.90 -3.00 -0.96 1,030.03
Techno Electric Electric Equipment 432.10 22.50 5.49 2,466.91
Technocraft Ind Steel - Medium & Small 224.50 2.70 1.22 707.78
Tecpro Systems Engineering - Heavy 13.46 -0.70 -4.94 67.94
Texmaco Infra Infrastructure - General 33.30 -0.25 -0.75 424.33
The Byke Hosp Finance - General 172.35 2.05 1.20 691.09
TIL Engineering - Heavy 503.30 -7.30 -1.43 504.82
Tilak Finance Finance - Investments 25.40 -1.30 -4.87 326.34
Time Techno Packaging 47.95 0.20 0.42 1,007.51
Tinplate Metals - Non Ferrous 61.65 5.00 8.83 645.28
Titagarh Wagons Infrastructure - General 97.30 0.50 0.52 975.88
Transport Corp Transport & Logistics 240.40 -2.10 -0.87 1,819.19
Tree House Computers - Software - Training 392.40 -2.65 -0.67 1,660.27
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 148.20 -0.95 -0.64 988.79
Trident Textiles - Spinning - Cotton Blended 26.55 -1.20 -4.32 1,350.44
Trinity Trade Finance - Investments 14.35 0.10 0.70 376.77
Triveni Engg Sugar 19.15 0.05 0.26 493.96
TTK Healthcare Pharmaceuticals 1,089.25 -48.75 -4.28 845.91
Tuni Textile Textiles - Weaving 0.52 0.01 1.96 6.79
TV TodayNetwork Media & Entertainment 184.70 -5.40 -2.84 1,101.71
TVS Srichakra Tyres 1,845.75 34.00 1.88 1,413.30
UB Holdings Trading 20.35 0.00 0.00 135.98
Uflex Packaging 126.45 -2.35 -1.82 913.11
Ujaas Energy Power - Transmission & Equipment 17.00 -0.95 -5.29 340.00
Usha Martin Steel - Medium & Small 20.55 -0.10 -0.48 626.24
Uttam Galva Steel - GP & GC Sheets 52.65 -1.35 -2.50 749.00
Uttam Value Steel - CR & HR Strips 4.36 -0.06 -1.36 576.80
V-Mart Retail Retail 518.25 -1.75 -0.34 934.40
Vardhman Text Textiles - Spinning - Cotton Blended 665.00 -10.15 -1.50 4,232.85
Vascon Engineer Construction & Contracting - Real Estate 21.50 0.00 0.00 194.52
VCU Data Mgmt Miscellaneous 30.50 2.50 8.93 47.28
Venkys Miscellaneous 282.10 -9.60 -3.29 264.94
Venus Remedies Pharmaceuticals 163.20 -1.40 -0.85 186.73
Vesuvius India Cement - Products & Building Materials 751.75 20.50 2.80 1,525.76
Vinati Organics Chemicals 561.25 -4.00 -0.71 2,895.55
Vindhya Telelin Cables - Telephone 677.50 23.20 3.55 802.90
VIP Industries Plastics 96.35 -0.05 -0.05 1,363.35
Visagar Polytex Finance - Investments 1,243.25 -19.75 -1.56 2,086.97
Vivimed Labs Pharmaceuticals 337.50 -1.00 -0.30 546.88
Voltamp Trans Power - Transmission & Equipment 698.00 -16.00 -2.24 706.17
VST Tillers Auto - Tractors 1,427.75 -8.25 -0.57 1,233.51
Warren Tea Plantations - Tea & Coffee 147.50 1.60 1.10 176.27
Welspun Corp Steel - Tubes & Pipes 85.60 -2.60 -2.95 2,252.79
West Coast Papr Paper 58.00 -0.70 -1.19 383.08
Wim Plast Plastics 1,502.50 -2.25 -0.15 901.75
Wonderla Miscellaneous 267.40 1.40 0.53 1,510.83
WPIL Pumps 569.75 4.50 0.80 556.48
Zee Learn Computers - Software - Training 35.20 -0.10 -0.28 1,126.63
Zee Media Media & Entertainment 18.10 -0.10 -0.55 1,048.77
Zen Tech Computers - Software Medium & Small 57.85 0.60 1.05 446.37
Zensar Tech Computers - Software 754.60 11.70 1.57 3,345.58
ZF Steering Gea Auto Ancillaries 1,117.50 -4.75 -0.42 1,013.94
Zodiac Clothing Textiles - Readymade Apparels 276.30 1.60 0.58 539.09
Zuari Agro Chem Fertilisers 208.60 -3.80 -1.79 877.33
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.