Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
24 Mar 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 4.84 0.11 2.33 559.38
63 Moons Tech Computers - Software 77.10 -0.15 -0.19 355.27
8K Miles Soft Finance - Investments 608.10 14.70 2.48 1,855.78
A2Z Infra Eng Power - Transmission & Equipment 45.10 -0.10 -0.22 590.87
Aarti Drugs Pharmaceuticals 568.35 -5.25 -0.92 1,355.92
Aarti Ind Chemicals 783.60 0.65 0.08 6,434.95
Aban Offshore Oil Drilling And Exploration 222.55 -0.35 -0.16 1,298.92
Abbott India Pharmaceuticals 4,674.45 -122.95 -2.56 9,932.88
ABG Shipyard Shipping 21.20 -1.10 -4.93 211.33
Accelya Kale Computers - Software Medium & Small 1,407.50 -8.10 -0.57 2,100.87
Acrysil India Plastics 514.50 -7.85 -1.50 266.97
Action Const Engineering - Heavy 52.40 -1.00 -1.87 614.77
Adani Trans Miscellaneous 63.15 0.30 0.48 6,945.30
Adhunik Ind Steel - Medium & Small 104.55 0.00 0.00 488.92
Adlabs Ent Miscellaneous 82.90 -0.35 -0.42 662.35
Aegis Logistics Transport & Logistics 203.30 0.80 0.40 6,790.22
Agro Tech Foods Edible Oils & Solvent Extraction 530.50 -0.95 -0.18 1,292.79
Ahluwalia Construction & Contracting - Civil 314.60 -3.20 -1.01 2,107.41
AIA Engineering Engineering - Heavy 1,502.90 6.95 0.46 14,175.41
Ajanta Pharma Pharmaceuticals 1,827.35 -8.95 -0.49 16,081.59
Ajmera Realty Steel - GP & GC Sheets 211.45 4.70 2.27 750.33
Aksh Optifibre Cables - Telephone 22.30 0.00 0.00 362.74
Akzo Nobel Paints & Varnishes 1,764.45 35.05 2.03 8,232.98
Alembic Pharmaceuticals 36.10 -0.35 -0.96 963.98
Alembic Pharma Pharmaceuticals 602.10 6.45 1.08 11,350.54
Alicon Castallo Castings & Forgings 428.80 21.45 5.27 525.55
Alkyl Amines Chemicals 417.10 25.50 6.51 850.73
Allcargo Transport & Logistics 166.30 1.25 0.76 4,085.92
Alok Industries Textiles - Weaving 3.16 0.15 4.98 435.23
Alphageo Oil Drilling And Exploration 894.05 -8.00 -0.89 547.14
Ambika Cotton Textiles - Spinning - Cotton Blended 1,316.55 22.05 1.70 753.72
Amtek Auto Auto Ancillaries 34.80 -0.35 -1.00 782.15
Anant Raj Construction & Contracting - Real Estate 46.95 -1.15 -2.39 1,385.48
Andhra Bank Banks - Public Sector 56.70 1.45 2.62 3,862.20
Ansal Propertie Construction & Contracting - Housing 15.31 0.14 0.92 240.99
Anuh Pharma Pharmaceuticals 204.05 4.65 2.33 511.27
Apar Ind Rubber 715.30 7.40 1.05 2,753.67
Apcotex Ind Rubber 328.95 11.35 3.57 682.18
APL Apollo Steel - Tubes & Pipes 1,177.20 56.80 5.07 2,777.01
Apollo Tyres Tyres 209.15 2.65 1.28 10,646.25
Aptech Computers - Software - Training 227.45 -2.10 -0.91 907.38
Arcotech Miscellaneous 502.70 1.25 0.25 1,055.67
Arrow Greentech Plastics 444.95 5.65 1.29 522.37
Arshiya Transport & Logistics 60.55 0.15 0.25 945.67
Arvind Textiles - Denim 391.10 2.30 0.59 10,104.42
Asahi India Glass & Glass Products 211.50 -0.25 -0.12 5,141.35
Asahi Songwon Dyes & Pigments 269.45 1.35 0.50 330.68
Ashapura Intima Textiles - Readymade Apparels 380.15 -2.35 -0.61 740.05
Ashapura Mine Mining & Minerals 69.85 2.70 4.02 607.60
Ashiana Housing Construction & Contracting - Housing 216.10 -2.85 -1.30 2,211.83
Ashoka Buildcon Construction & Contracting - Civil 186.90 0.65 0.35 3,497.81
Asian Granito Ceramics & Granite 357.55 9.20 2.64 1,075.78
Astec Life Pharmaceuticals 602.45 0.05 0.01 1,175.01
Astra Microwave Telecommunications - Equipment 114.85 1.00 0.88 994.74
Astral Poly Tec Plastics 565.35 11.55 2.09 6,771.00
AstraZeneca Pharmaceuticals 947.20 6.85 0.73 2,368.00
Atlanta Construction & Contracting - Civil 83.70 0.65 0.78 682.16
Atul Dyes & Pigments 2,255.35 25.35 1.14 6,689.76
Atul Auto Auto - 2 & 3 Wheelers 453.50 15.20 3.47 1,027.18
aurionPro Sol Computers - Software Medium & Small 123.35 1.20 0.98 270.76
Automotive Axle Auto Ancillaries 699.75 32.80 4.92 1,057.46
Avanti Feeds Aquaculture 704.35 -5.70 -0.80 3,198.82
AVT Natural Edible Oils & Solvent Extraction 37.60 1.20 3.30 572.59
AXISCADES Engg Computers - Software Medium & Small 152.35 -2.55 -1.65 575.27
AYM Syntex Textiles - Processing 79.40 -0.45 -0.56 311.56
Bajaj Corp Personal Care 373.45 -1.90 -0.51 5,508.39
Bajaj Electric Domestic Appliances 315.90 0.95 0.30 3,197.66
Bajaj Hind Sugar 13.76 -0.22 -1.57 1,559.78
Balaji Telefilm Media & Entertainment 90.00 -1.05 -1.15 683.37
Balkrishna Ind Tyres 1,417.15 -0.80 -0.06 13,697.97
Ballarpur Ind Paper 18.20 -0.55 -2.93 1,193.05
Balmer Lawrie Packaging 235.75 -1.55 -0.65 2,687.61
Balrampur Chini Sugar 146.30 -1.70 -1.15 3,438.20
Banco Products Auto Ancillaries 213.05 6.55 3.17 1,523.70
Bank of Mah Banks - Public Sector 34.10 0.40 1.19 3,984.02
BASF Chemicals 1,224.85 5.55 0.46 5,301.84
Bata India Leather Products 539.35 -4.60 -0.85 6,932.13
Bayer CropScien Pesticides & Agro Chemicals 3,789.35 -4.35 -0.11 13,396.87
BEML Infrastructure - General 1,300.75 -18.45 -1.40 5,416.91
BF Investment Finance - Investments 166.35 -1.55 -0.92 626.60
BF Utilities Power - Generation & Distribution 436.35 -2.40 -0.55 1,643.63
BGR Energy Infrastructure - General 136.30 -0.50 -0.37 983.56
Bharat Bijlee Electric Equipment 830.20 -1.05 -0.13 469.19
Bharat Fin Finance - General 842.55 0.95 0.11 11,625.07
Bhartiya Inter Leather Products 532.10 3.70 0.70 624.74
Bhushan Steel - CR & HR Strips 58.25 1.50 2.64 1,319.45
Binani Ind Glass & Glass Products 71.55 0.70 0.99 224.42
Birla Corp Cement - Major 691.45 -5.85 -0.84 5,324.53
Bliss GVS Miscellaneous 178.20 2.75 1.57 1,838.07
Blue Star Consumer Goods - White Goods 610.15 9.15 1.52 5,828.39
Bodal Chemicals Dyes & Pigments 140.65 -0.55 -0.39 1,534.60
Bombay Burmah Plantations - Tea & Coffee 846.80 21.60 2.62 5,908.28
Bombay Dyeing Diversified 81.60 0.95 1.18 1,685.32
Brigade Ent Construction & Contracting - Real Estate 223.25 -5.25 -2.30 2,536.92
BS Limited Power - Transmission & Equipment 1.91 -0.02 -1.04 84.36
Camlin Fine Chemicals 91.15 -0.75 -0.82 941.20
Can Fin Homes Finance - Housing 2,064.60 -6.30 -0.30 5,498.29
Capital First Finance - General 715.30 -5.45 -0.76 6,968.15
Capital Trade Finance - General 34.15 -0.60 -1.73 174.10
Caplin Labs Pharmaceuticals 392.75 0.80 0.20 2,967.23
Carborundum Abrasives 280.60 10.75 3.98 5,293.09
CARE Miscellaneous 1,485.15 10.70 0.73 4,373.95
Career Point Computers - Software - Training 110.45 -0.95 -0.85 200.28
Castex Tech Auto Ancillaries 8.61 0.15 1.77 325.56
CCL Products Plantations - Tea & Coffee 325.10 -2.70 -0.82 4,324.74
Ceat Tyres 1,320.20 -1.10 -0.08 5,340.22
Centum Electron Electricals 596.00 1.35 0.23 759.67
Century Diversified 1,010.95 2.35 0.23 11,291.87
Century Enka Textiles - Manmade 417.10 0.65 0.16 911.39
CenturyPlyboard Miscellaneous 247.80 -1.90 -0.76 5,514.22
Cera Sanitary Ceramics & Granite 2,657.25 54.60 2.10 3,455.99
CESC Power - Generation & Distribution 827.85 -5.30 -0.64 10,973.73
Chambal Fert Fertilisers 80.95 -0.30 -0.37 3,369.20
Chennai Petro Refineries 371.75 -1.90 -0.51 5,535.78
Cholamandalam Finance - Leasing & Hire Purchase 994.05 -3.25 -0.33 15,533.61
Cigniti Tech Computers - Software Medium & Small 358.50 3.85 1.09 943.05
City Union Bank Banks - Private Sector 144.60 2.15 1.51 8,706.68
Clariant Chem Dyes & Pigments 661.05 0.30 0.05 1,525.82
Claris Life Pharmaceuticals 312.60 -0.30 -0.10 1,705.79
Control Print Trading 279.25 -2.45 -0.87 437.65
Coromandel Int Fertilisers 316.70 -0.20 -0.06 9,237.16
Corporation Bk Banks - Public Sector 48.15 1.25 2.67 5,523.08
Cosmo Films Plastics 381.70 2.95 0.78 744.32
Country Club Hotels 12.18 -0.14 -1.14 199.10
Cox & Kings Miscellaneous 205.80 -3.60 -1.72 3,633.71
Cressanda Sol Computers - Software Medium & Small 2.94 0.00 0.00 89.25
Cyient Computers - Software 472.65 -0.85 -0.18 5,320.45
D-Link India Miscellaneous 138.95 -0.45 -0.32 493.34
Dalmia Bharat Cement - Major 1,899.65 7.15 0.38 16,900.39
Datamatics Glob Computers - Software Medium & Small 129.20 -1.20 -0.92 761.63
DB (Int) Stock Finance - General 9.75 -0.10 -1.02 34.13
DB Corp Media & Entertainment 379.10 -1.55 -0.41 6,970.73
DB Realty Construction & Contracting - Real Estate 41.50 -0.60 -1.43 1,009.52
DCB Bank Banks - Private Sector 166.20 1.30 0.79 4,738.62
DCM Shriram Diversified 299.20 22.60 8.17 4,859.49
DCW Petrochemicals 31.65 0.20 0.64 695.29
Deccan Gold Trading 39.65 0.95 2.45 358.15
Deep Industries Oil Drilling And Exploration 326.95 -3.20 -0.97 1,046.24
Deepak Fert Fertilisers 252.85 -1.30 -0.51 2,230.26
Deepak Nitrite Chemicals 122.05 4.65 3.96 1,595.33
Delta Corp Finance - General 176.95 -1.10 -0.62 4,098.59
Den Networks Media & Entertainment 80.85 -0.35 -0.43 1,568.70
Dena Bank Banks - Public Sector 37.70 -0.05 -0.13 2,967.54
Dewan Housing Finance - Housing 361.75 2.90 0.81 11,327.32
Dhampur Sugar Sugar 228.90 -5.30 -2.26 1,519.61
Dhanlaxmi Bank Banks - Private Sector 27.00 0.95 3.65 566.59
Dhanuka Agritec Pesticides & Agro Chemicals 811.20 9.85 1.23 4,057.58
Diamond Power Cables - Power & Others 40.55 -0.15 -0.37 1,093.68
DIC India Printing & Stationery 467.85 0.75 0.16 429.44
Dish TV Media & Entertainment 106.95 -1.10 -1.02 11,400.54
Dishman Pharma Pharmaceuticals 234.35 -4.75 -1.99 3,782.27
Dolphin Offshor Oil Drilling And Exploration 118.80 -2.60 -2.14 199.26
Dredging Corp Miscellaneous 683.95 -11.05 -1.59 1,915.06
Dynamatic Tech Pumps 2,863.60 -35.55 -1.23 1,815.94
eClerx Services Computers - Software Medium & Small 1,375.55 -26.20 -1.87 5,464.65
Edelweiss Finance - General 139.15 0.15 0.11 11,580.24
Educomp Sol Computers - Software - Training 10.69 -0.22 -2.02 130.92
EID Parry Sugar 280.40 -0.75 -0.27 4,931.42
EIH Hotels 110.85 1.80 1.65 6,335.85
Elantas Beck Chemicals 1,825.50 15.15 0.84 1,447.20
Elecon Eng Engineering - Heavy 52.15 0.45 0.87 585.12
Electrosteel Castings & Forgings 31.00 0.60 1.97 1,106.56
Electrosteel St Steel - Medium & Small 4.59 0.00 0.00 1,105.84
Elgi Equipments Compressors 215.25 -1.25 -0.58 3,410.73
Emco Electric Equipment 26.30 0.45 1.74 178.25
EngineersInd Infrastructure - General 147.65 1.25 0.85 9,949.74
Ent Network Ind Media & Entertainment 827.45 3.35 0.41 3,944.49
EPC Industrie Miscellaneous 148.70 -1.10 -0.73 411.49
Eros Intl Media & Entertainment 268.20 15.65 6.20 2,513.86
Escorts Auto - Tractors 527.45 -2.70 -0.51 6,465.32
ESS DEE Packaging 41.90 -0.10 -0.24 134.28
Essel Propack Packaging 235.90 -3.20 -1.34 3,707.37
Eveready Ind Dry Cells 249.05 3.20 1.30 1,810.28
Everest Ind Cement - Products & Building Materials 225.30 4.70 2.13 347.48
Excel Chemicals 361.40 6.05 1.70 496.22
Excel Crop Care Pesticides & Agro Chemicals 1,757.05 -34.95 -1.95 1,933.74
FAG Bearings Bearings 4,174.70 18.85 0.45 6,937.21
Fairchem Spec Chemicals 554.35 5.35 0.97 764.67
FDC Pharmaceuticals 203.75 -2.20 -1.07 3,623.35
Fedders Lloyd Consumer Goods - White Goods 75.40 0.25 0.33 256.13
Federal Bank Banks - Private Sector 89.70 1.50 1.70 15,454.83
Federal-Mogul Auto Ancillaries 498.65 7.45 1.52 2,774.10
FIEM Ind Auto Ancillaries 849.80 0.65 0.08 1,118.32
Fineotex Chem Chemicals 33.75 -0.40 -1.17 377.37
Finolex Cables Cables - Telephone 465.80 2.50 0.54 7,123.91
Finolex Ind Petrochemicals 545.65 13.25 2.49 6,771.26
Firstsource Sol Computers - Software Medium & Small 40.95 -1.10 -2.62 2,782.94
Flexituff Intl Packaging 180.05 -0.15 -0.08 448.01
Force Motors Auto - LCVs & HCVs 4,607.05 -2.55 -0.06 6,070.37
Fortis Health Hospitals & Medical Services 176.85 0.50 0.28 9,153.84
Future Consumer Finance - Investments 28.45 -0.25 -0.87 4,729.79
Future Ent Retail 28.10 1.10 4.07 1,327.89
Future Ent DVR Retail 27.00 0.85 3.25 0.00
Future Life Retail 235.60 0.95 0.40 4,476.54
Gabriel India Auto Ancillaries 123.65 2.05 1.69 1,776.16
Gallantt Ispat Steel - Sponge Iron 414.75 -31.25 -7.01 1,596.03
Gammon India Construction & Contracting - Civil 10.08 -0.03 -0.30 372.53
Ganesh Housing Construction & Contracting - Housing 82.95 0.50 0.61 406.48
Ganesha Ecosph Textiles - Processing 226.05 1.10 0.49 433.49
Garware Wall Textiles - General 695.20 2.85 0.41 1,521.24
Gateway Distri Miscellaneous 254.25 -2.05 -0.80 2,764.41
Gati Couriers 139.85 -1.45 -1.03 1,233.23
Gayatri Project Construction & Contracting - Civil 134.90 -0.70 -0.52 2,391.13
GE Power India Power - Transmission & Equipment 589.90 8.05 1.38 3,965.75
GE Shipping Shipping 389.70 8.70 2.28 5,875.78
Genus Power Electricals 37.00 -0.10 -0.27 951.58
Geojit Fin Finance - General 47.85 -0.50 -1.03 1,126.18
Geometric Computers - Software 262.90 0.00 0.00 1,759.40
GIC Housing Fin Finance - Housing 359.75 13.55 3.91 1,937.29
Gillette India Personal Care 4,096.25 2.65 0.06 13,347.72
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 66.40 -0.40 -0.60 787.61
Global Offshore Shipping 46.00 -0.15 -0.33 113.75
Globus Spirits Breweries & Distilleries 78.80 0.70 0.90 226.94
GNFC Fertilisers 258.80 -2.70 -1.03 4,022.24
GOCL Corp Chemicals 354.55 18.60 5.54 1,757.59
Godawari Power Steel - Sponge Iron 103.10 3.50 3.51 337.72
Godfrey Phillip Cigarettes 1,171.55 -10.05 -0.85 6,091.35
Godrej Prop Construction & Contracting - Real Estate 399.85 3.45 0.87 8,651.31
Gokaldas Export Textiles - Readymade Apparels 56.15 -0.45 -0.80 196.12
GOL Offshore Shipping 15.80 -0.40 -2.47 124.62
Good Luck Steel - Tubes & Pipes 82.45 0.05 0.06 181.44
Goodyear Tyres 804.60 10.75 1.35 1,855.93
GP Petroleums Lubricants 87.10 -0.75 -0.85 444.07
Granules India Pharmaceuticals 137.15 0.40 0.29 3,136.66
Graphite India Electrodes & Graphite 111.55 0.45 0.41 2,179.41
Grauer and Weil Chemicals 41.15 0.50 1.23 932.89
Gravita India Miscellaneous 63.60 -0.35 -0.55 435.45
Greaves Cotton Engines 159.20 -2.55 -1.58 3,887.77
Greenply Ind Miscellaneous 273.95 -1.05 -0.38 3,359.38
Grindwell Norto Abrasives 339.85 1.90 0.56 3,762.82
GRUH Finance Finance - Housing 375.75 5.90 1.60 13,679.89
GSFC Fertilisers 122.45 -1.20 -0.97 4,879.36
GTL Telecommunications - Equipment 17.15 0.00 0.00 269.76
GTL Infra Telecommunications - Equipment 5.69 -0.12 -2.07 1,399.79
Guj Alkali Chemicals 403.55 -1.35 -0.33 2,963.55
Guj Amb Exports Edible Oils & Solvent Extraction 114.55 1.20 1.06 1,584.82
Guj Flourochem Chemicals 634.20 28.70 4.74 6,966.69
Guj Heavy Chem Chemicals 263.75 0.20 0.08 2,638.01
Guj Ind Power Power - Generation & Distribution 102.75 0.40 0.39 1,554.11
Guj Mineral Mining & Minerals 123.00 1.20 0.99 3,911.40
Guj NRE (DVR) Miscellaneous 1.89 -0.07 -3.57 9.42
Guj NRE Coke Miscellaneous 2.39 -0.13 -5.16 396.03
Guj State Petro Oil Drilling And Exploration 158.95 -0.55 -0.34 8,958.23
Gujarat Pipavav Shipping 168.75 2.75 1.66 8,158.05
Gulf Oil Lubric Lubricants 707.15 20.80 3.03 3,509.10
GVK Power Power - Generation & Distribution 5.82 -0.06 -1.02 919.10
Hathway Cable Media & Entertainment 38.35 0.20 0.52 3,184.95
Hatsun Agro Food Processing 507.00 -6.50 -1.27 7,714.93
Hawkins Cooker Domestic Appliances 2,847.00 -14.00 -0.49 1,505.44
HBL Power Electric Equipment 42.70 1.00 2.40 1,080.31
HCL Info Computers - Hardware 53.25 -0.70 -1.30 1,187.05
HDIL Construction & Contracting - Real Estate 77.80 -0.25 -0.32 3,376.55
HEG Electrodes & Graphite 218.45 -3.60 -1.62 872.91
Heidelberg Cem Cement - Major 117.70 1.20 1.03 2,667.24
Hercules Hoists Engineering 154.30 3.45 2.29 493.76
Heritage Foods Food Processing 1,056.45 -12.00 -1.12 2,450.86
Hester Bio Pharmaceuticals 753.10 1.80 0.24 640.65
Hexaware Tech Computers - Software 220.80 -2.35 -1.05 6,668.21
HFCL Telecommunications - Equipment 12.73 -0.16 -1.24 1,577.73
High Ground Ent Trading 26.65 2.10 8.55 306.78
Hikal Pharmaceuticals 193.55 -3.70 -1.88 1,590.99
HIL Cement - Products & Building Materials 700.85 1.60 0.23 523.01
Himatsingka Sei Textiles - Synthetic & Silk 345.50 -4.30 -1.23 3,401.69
Hind Constr Construction & Contracting - Civil 39.70 -0.10 -0.25 4,012.49
Hind Copper Metals - Non Ferrous 66.80 -0.65 -0.96 6,180.46
Hinduja Global Computers - Software 598.00 -5.00 -0.83 1,240.42
Hinduja Venture Computers - Software 508.00 0.00 0.00 1,044.22
Hindustan Media Media & Entertainment 284.70 -1.70 -0.59 2,089.52
HOEC Oil Drilling And Exploration 72.15 0.30 0.42 941.51
Honda Siel Electric Equipment 1,378.35 10.00 0.73 1,398.07
Honeywell Autom Telecommunications - Equipment 9,904.20 129.20 1.32 8,756.82
Hotel Leela Hotels 16.15 -0.05 -0.31 753.57
HSIL Ceramics & Granite 328.65 4.35 1.34 2,376.02
HT Media Media & Entertainment 81.50 0.25 0.31 1,911.05
Hubtown Construction & Contracting - Real Estate 93.05 -0.80 -0.85 676.81
Huhtamaki PPL Packaging 238.35 -0.45 -0.19 1,733.09
ICRA Miscellaneous 4,055.55 -4.90 -0.12 4,055.55
IFB Agro Chemicals 444.00 -3.15 -0.70 415.90
IFB Industries Consumer Goods - White Goods 605.00 2.20 0.36 2,497.44
IFCI Finance - Term Lending Institutions 29.90 -0.40 -1.32 4,969.49
IFGL Refractory Cement - Products & Building Materials 194.30 -3.50 -1.77 672.48
IG Petro Chemicals 352.45 -3.85 -1.08 1,085.36
Igarashi Motors Electric Equipment 816.85 7.95 0.98 2,500.25
IGL Oil Drilling And Exploration 1,005.25 3.95 0.39 14,073.52
IIFL Holdings Finance - General 379.70 -1.75 -0.46 12,059.16
ILandFS Finance - Investments 13.80 -0.07 -0.50 433.37
ILandFS Engg Construction & Contracting - Civil 55.80 0.40 0.72 676.07
ILandFS Trans Infrastructure - General 105.70 -1.55 -1.45 3,477.11
Indag Rubber Rubber 203.85 8.85 4.54 535.11
India Cements Cement - Major 158.00 -0.35 -0.22 4,853.42
India Glycols Chemicals 156.30 6.85 4.58 483.93
Indiabulls Real Construction & Contracting - Real Estate 81.50 0.00 0.00 4,129.31
Indiabulls Vent Finance - Investments 47.55 2.25 4.97 1,399.43
Indian Hume Cement - Products & Building Materials 370.65 -2.55 -0.68 1,795.69
Indian Terrain Textiles - Readymade Apparels 166.50 -1.20 -0.72 631.72
Indo Count Textiles - Spinning - Cotton Blended 203.20 6.45 3.28 4,011.16
Indo Tech Trans Power - Transmission & Equipment 207.65 2.20 1.07 220.52
Indoco Remedies Pharmaceuticals 254.80 -1.85 -0.72 2,347.99
Indosolar Miscellaneous 6.97 -0.02 -0.29 249.62
Indraprastha Hospitals & Medical Services 55.40 -0.55 -0.98 507.87
INEOS Styro Petrochemicals 631.80 24.10 3.97 1,111.06
Infinite Comp Computers - Software 221.50 2.50 1.14 888.61
Info Edge Miscellaneous 822.75 -3.90 -0.47 9,973.06
Ingersoll Rand Compressors 720.80 -8.45 -1.16 2,275.42
INOX Leisure Media & Entertainment 249.75 0.60 0.24 2,409.03
Inox Wind Power - Generation & Distribution 173.50 0.30 0.17 3,850.28
Insecticides Pesticides & Agro Chemicals 550.50 10.90 2.02 1,137.76
Intellect Desig Computers - Software 115.35 1.35 1.18 1,166.45
Intl Paper APPM Paper 309.75 1.30 0.42 1,231.88
Intrasoft Tech Computers - Software Medium & Small 326.55 1.85 0.57 481.06
IOB Banks - Public Sector 26.90 0.20 0.75 6,603.22
Ion Exchange Engineering 380.55 18.10 4.99 558.14
Ipca Labs Pharmaceuticals 586.90 14.00 2.44 7,406.63
IRB Infra Infrastructure - General 235.10 0.30 0.13 8,262.59
ISGEC Heavy Eng Engineering - Heavy 5,930.85 -10.20 -0.17 4,360.92
ITD Cementation Construction & Contracting - Civil 160.25 2.55 1.62 2,486.41
ITI Telecommunications - Equipment 65.60 -2.95 -4.30 4,198.40
IVRCL Construction & Contracting - Civil 5.05 -0.04 -0.79 395.36
J Kumar Infra Construction & Contracting - Civil 270.25 -0.15 -0.06 2,044.86
J. K. Cement Cement - Major 883.70 1.45 0.16 6,179.47
JagranPrakashan Media & Entertainment 174.80 3.50 2.04 5,714.42
Jai Corp Steel - GP & GC Sheets 73.90 -0.45 -0.61 1,318.74
Jain Irrig (D) Plastics 60.50 0.15 0.25 116.73
Jain Irrigation Plastics 95.15 1.25 1.33 4,562.07
Jaiprakash Pow Power - Generation & Distribution 5.17 -0.07 -1.34 3,099.93
Jamna Auto Auto Ancillaries 212.65 -2.75 -1.28 1,694.45
Jay BharatMarut Auto Ancillaries 420.00 -6.35 -1.49 909.30
Jaypee Infra Infrastructure - General 10.42 0.03 0.29 1,447.27
Jayshree Tea Plantations - Tea & Coffee 111.20 -3.70 -3.22 321.12
JB Chemicals Pharmaceuticals 339.65 0.85 0.25 2,880.91
JBF Industries Textiles - Manmade 256.25 -2.25 -0.87 2,097.97
JBM Auto Auto Ancillaries 281.15 4.70 1.70 1,146.96
Jenburkt Pharma Pharmaceuticals 457.65 5.40 1.19 212.78
Jet Airways Transport & Logistics 492.45 11.45 2.38 5,594.10
Jindal PolyFilm Packaging 422.35 -6.50 -1.52 1,849.32
Jindal Saw Steel - Tubes & Pipes 81.65 -1.15 -1.39 2,610.79
JK Bank Banks - Private Sector 74.60 -1.25 -1.65 3,616.44
JK Lakshmi Cem Cement - Major 432.65 -7.35 -1.67 5,091.00
JK Paper Paper 94.80 4.85 5.39 1,478.49
JK Tyre & Ind Tyres 134.70 -0.30 -0.22 3,055.18
JM Financial Finance - Investments 82.65 0.90 1.10 6,560.34
JMC Projects Construction & Contracting - Civil 246.45 4.95 2.05 827.60
JMT Auto Auto Ancillaries 11.63 -0.19 -1.61 585.96
Johnson Control Consumer Goods - White Goods 1,583.40 4.05 0.26 4,305.40
JSW Holdings Finance - Investments 1,524.25 7.80 0.51 1,691.86
Jubilant Food Miscellaneous 1,080.80 -7.15 -0.66 7,127.78
Jubilant Life Pharmaceuticals 781.80 -7.50 -0.95 12,452.60
Just Dial Miscellaneous 573.20 1.60 0.28 4,046.79
Jyothy Labs Personal Care 353.20 -0.45 -0.13 6,417.07
Jyoti Structure Power - Transmission & Equipment 8.33 0.10 1.22 91.24
Kabra Extrusion Engineering - Heavy 110.30 -1.40 -1.25 351.88
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 560.20 -0.10 -0.02 8,903.71
Kalindee Rail Engineering 102.40 0.00 0.00 169.04
Kalpataru Power Power - Transmission & Equipment 286.45 1.85 0.65 4,395.88
Kalyani Invest Finance - Investments 1,647.75 4.65 0.28 719.29
Kalyani Steels Steel - Rolling 367.65 -1.35 -0.37 1,604.90
Kanoria Chem Chemicals 71.40 -0.45 -0.63 311.97
Karnataka Bank Banks - Private Sector 138.85 0.70 0.51 3,925.35
Kaveri Seed Miscellaneous 559.85 8.25 1.50 3,866.05
Kaya Miscellaneous 733.20 -6.40 -0.87 953.78
KDDL Miscellaneous 173.90 -6.60 -3.66 188.50
KEC Intl Power - Transmission & Equipment 208.50 17.90 9.39 5,360.29
KEI Industries Cables - Power & Others 175.30 1.65 0.95 1,363.79
Kellton Tech Computers - Software Medium & Small 130.40 0.35 0.27 614.77
Kesar Terminals Miscellaneous 191.50 -0.95 -0.49 209.24
Kewal Kiran Retail 1,768.00 -10.60 -0.60 2,179.07
Kiri Industries Dyes & Pigments 277.25 -0.30 -0.11 771.97
Kirloskar Bros Pumps 250.60 2.45 0.99 1,989.99
Kirloskar Ferro Steel - Pig Iron 100.60 -1.15 -1.13 1,381.32
Kirloskar Oil Engines 390.40 0.40 0.10 5,645.73
Kitex Garments Textiles - Readymade Apparels 421.50 2.30 0.55 2,002.13
KNR Construct Construction & Contracting - Civil 181.40 2.25 1.26 2,550.80
Kohinoor Foods Food Processing 76.85 0.00 0.00 270.83
Kokuyo Camlin Diversified 91.95 0.60 0.66 922.29
Kolte-Patil Construction & Contracting - Real Estate 161.75 0.25 0.15 1,225.66
Kopran Pharmaceuticals 75.45 1.95 2.65 326.34
KPIT Tech Computers - Software Medium & Small 132.15 0.25 0.19 2,609.95
KPR Mill Textiles - Readymade Apparels 647.10 7.10 1.11 4,876.92
KRBL Food Processing 402.60 -7.70 -1.88 9,476.80
Kridhan Infra Miscellaneous 47.70 -1.10 -2.25 353.42
KSB Pumps Pumps 628.20 8.05 1.30 2,186.63
KSK Energy Vent Power - Generation & Distribution 9.31 0.39 4.37 394.73
Kwality Food Processing 156.90 -1.05 -0.66 3,724.11
La Opala RG Glass & Glass Products 515.10 -5.95 -1.14 2,858.81
Lakshmi Machine Textiles - Machinery 4,085.60 43.20 1.07 4,475.98
Lakshmi Vilas Banks - Private Sector 164.55 -1.40 -0.84 3,150.26
Lanco Infratech Infrastructure - General 3.49 0.02 0.58 959.52
LG Balakrishnan Engineering 615.90 6.60 1.08 966.73
Liberty Shoes Leather Products 166.15 -2.55 -1.51 283.12
Linc PenandPlas Miscellaneous 263.00 9.30 3.67 388.87
Linde India Chemicals 404.55 1.15 0.29 3,450.17
Lloyd Electric Consumer Goods - White Goods 248.40 -0.90 -0.36 1,001.85
Lovable Lingeri Textiles - Readymade Apparels 235.75 -3.75 -1.57 396.06
Lumax Auto Tech Auto Ancillaries 470.95 6.70 1.44 641.98
Lumax Inds Auto Ancillaries 1,361.70 0.55 0.04 1,272.88
Lycos Internet Computers - Software Medium & Small 7.97 0.34 4.46 379.57
Madhucon Proj Construction & Contracting - Civil 42.60 -0.55 -1.27 314.37
Magma Fincorp Finance - Leasing & Hire Purchase 101.50 -1.90 -1.84 2,405.14
Mah Scooters Auto - 2 & 3 Wheelers 1,845.60 14.25 0.78 2,109.26
Mah Seamless Steel - Tubes & Pipes 350.30 -2.55 -0.72 2,347.00
Mahindra CIE Castings & Forgings 199.75 -4.85 -2.37 7,552.31
Mahindra Holida Hotels 414.95 2.00 0.48 3,683.96
Mahindra Life Construction & Contracting - Civil 409.55 3.90 0.96 1,681.35
Majesco Computers - Software Medium & Small 353.00 11.00 3.22 823.95
Man Industries Steel - Tubes & Pipes 46.85 0.60 1.30 267.53
Man Infra Construction & Contracting - Civil 41.45 -0.60 -1.43 1,025.89
Manali Petro Petrochemicals 38.25 -0.65 -1.67 657.90
Manappuram Fin Finance - Leasing & Hire Purchase 96.70 3.10 3.31 8,141.17
Mandhana Ind Textiles - General 21.35 -0.50 -2.29 70.72
Mangalam Cement Cement - Major 299.70 -6.35 -2.07 800.01
Mangalore Chem Fertilisers 51.40 1.30 2.59 609.17
Manpasand Bever Food Processing 717.70 -4.65 -0.64 4,106.41
Marksans Pharma Pharmaceuticals 47.35 -0.20 -0.42 1,938.10
Mastek Computers - Software 184.75 6.20 3.47 431.37
Mayur Uniquoter Plastics 360.90 -2.05 -0.56 1,652.11
MBL Infra Construction & Contracting - Civil 48.45 -0.40 -0.82 200.85
Mcleod Plantations - Tea & Coffee 165.85 -2.10 -1.25 1,815.32
Mcnally Bh Engg Engineering 53.35 -0.45 -0.84 285.92
MCX India Miscellaneous 1,215.50 -2.45 -0.20 6,198.85
Meghmani Organi Pesticides & Agro Chemicals 37.55 -0.30 -0.79 954.95
MEP Infra Infrastructure - General 51.00 -0.45 -0.87 829.10
Mercator Shipping 45.95 -0.50 -1.08 1,240.15
Merck Pharmaceuticals 1,045.40 -7.25 -0.69 1,735.30
Metalyst Forgin Castings & Forgings 60.30 0.00 0.00 221.60
Minda Corp Auto Ancillaries 91.80 0.30 0.33 1,921.48
Minda Ind Auto Ancillaries 432.30 -5.80 -1.32 3,429.30
Mindtree Computers - Software 469.20 -3.65 -0.77 7,883.71
Mirc Electronic Consumer Goods - Electronic 12.83 0.06 0.47 271.68
Mirza Intl Leather Products 84.15 -2.25 -2.60 1,012.37
MM Forgings Castings & Forgings 553.10 10.75 1.98 667.61
MMTC Ltd Trading 63.80 0.65 1.03 6,380.00
MOIL Mining & Minerals 315.45 -2.05 -0.65 4,201.41
Mold-Tek Pack Plastics 226.65 -0.35 -0.15 628.06
Monnet Ispat Steel - Sponge Iron 33.25 -0.40 -1.19 667.55
Monsanto India Pesticides & Agro Chemicals 2,500.85 -14.30 -0.57 4,317.15
Monte Carlo Textiles - Readymade Apparels 388.25 4.05 1.05 843.75
Morepen Lab Pharmaceuticals 19.50 -0.10 -0.51 877.16
Moser Baer Computers - Hardware 6.91 -0.10 -1.43 153.24
Motilal Oswal Finance - General 721.00 7.85 1.10 10,351.15
MPS Printing & Stationery 678.40 -4.55 -0.67 1,262.97
MT Educare Computers - Software - Training 79.30 -3.60 -4.34 315.78
MTNL Telecommunications - Service 24.35 -0.25 -1.02 1,534.05
Mukand Steel - Medium & Small 74.50 1.60 2.19 1,053.47
Multibase India Plastics 278.65 -0.45 -0.16 351.66
Munjal Auto Ind Auto Ancillaries 96.55 -0.15 -0.16 482.75
Munjal Showa Auto Ancillaries 212.20 -1.05 -0.49 848.69
Muthoot Finance Finance - Investments 349.60 -3.45 -0.98 13,964.97
Nahar Spinning Textiles - Hosiery & Knitwear 137.65 2.85 2.11 496.44
Nandan Denim Textiles - Denim 116.00 0.00 0.00 557.37
Natco Pharma Pharmaceuticals 783.80 -7.35 -0.93 13,662.25
Nava Bharat Ven Diversified 118.80 3.40 2.95 2,121.48
Navin Fluorine Chemicals 2,956.80 106.05 3.72 2,894.23
Navneet Printing & Stationery 138.70 -1.10 -0.79 3,304.04
NBCC (India) Infrastructure - General 174.80 0.35 0.20 15,732.00
NCC Construction & Contracting - Civil 82.15 -0.50 -0.60 4,566.98
NDTV Media & Entertainment 68.35 0.30 0.44 440.66
Nectar Life Pharmaceuticals 34.75 -0.45 -1.28 779.31
NELCO Telecommunications - Equipment 80.80 3.05 3.92 184.37
NESCO Diversified 2,353.75 -6.15 -0.26 3,316.90
Network 18 Finance - General 35.05 -0.15 -0.43 3,669.55
Neuland Lab Pharmaceuticals 1,246.95 -3.10 -0.25 1,107.82
NFL Fertilisers 69.05 -0.85 -1.22 3,387.44
NIIT Computers - Software - Training 76.10 2.45 3.33 1,261.36
NIIT Tech Computers - Software 420.60 7.10 1.72 2,580.89
Nilkamal Plastics 1,856.70 -8.40 -0.45 2,770.67
Nirlon Textiles - Manmade 205.65 0.45 0.22 1,853.28
Nitesh Estates Construction & Contracting - Real Estate 8.11 -0.06 -0.73 118.27
Nitin Fire Prot Miscellaneous 22.65 0.05 0.22 661.99
Nitin Spinners Textiles - Spinning - Cotton Blended 109.25 7.60 7.48 500.74
NOCIL Petrochemicals 84.70 0.10 0.12 1,385.55
Noida Toll Construction & Contracting - Civil 11.79 0.02 0.17 219.52
Novartis India Pharmaceuticals 672.05 7.75 1.17 1,891.20
NRB Bearings Bearings 104.65 -0.70 -0.66 1,014.30
Nucleus Softwar Computers - Software Medium & Small 253.15 13.55 5.66 819.79
Nyssa Corp Miscellaneous 8.79 -0.46 -4.97 26.37
OCL India Cement - Major 916.80 13.35 1.48 5,216.61
OK Play Plastics 119.60 -0.35 -0.29 222.55
OM Metals Infra Engineering 41.65 0.40 0.97 401.11
Omaxe Construction & Contracting - Real Estate 170.35 0.70 0.41 3,115.71
Omkar Special Chemicals 153.70 -1.85 -1.19 316.28
OnMobile Global Computers - Software Medium & Small 83.15 -0.10 -0.12 867.36
Opto Circuits Hospitals & Medical Services 9.67 0.09 0.94 234.32
Orbit Exports Textiles - Weaving 131.35 -3.35 -2.49 377.00
Orchid Pharma Pharmaceuticals 26.95 -0.25 -0.92 239.76
Oricon Ent Packaging 52.10 -0.40 -0.76 818.22
Orient Bell Ceramics & Granite 160.75 -1.50 -0.92 228.10
Orient Cement Cement - Major 128.20 0.00 0.00 2,626.42
Orient Green Power - Generation & Distribution 9.81 -0.23 -2.29 725.74
Orient Paper Diversified 79.15 1.50 1.93 1,679.45
Orient Refract Cement - Products & Building Materials 134.70 0.50 0.37 1,618.28
Oriental Carbon Chemicals 879.60 0.15 0.02 905.64
Panacea Biotec Pharmaceuticals 152.15 -2.50 -1.62 931.93
Parsvnath Construction & Contracting - Real Estate 12.89 0.01 0.08 560.95
Patel Eng Construction & Contracting - Civil 76.80 -1.25 -1.60 1,205.72
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 410.05 5.05 1.25 7,345.54
Peninsula Land Construction & Contracting - Housing 18.75 -0.10 -0.53 523.50
Pennar Inds Steel - CR & HR Strips 41.80 0.00 0.00 503.06
Persistent Computers - Software 602.90 -1.65 -0.27 4,823.20
Pfizer Pharmaceuticals 1,762.45 10.65 0.61 8,062.81
Phillips Carbon Chemicals 315.95 -2.10 -0.66 1,089.00
Phoenix Lamps Auto Ancillaries 164.65 0.80 0.49 461.34
Phoenix Mills Construction & Contracting - Real Estate 379.25 -0.05 -0.01 5,805.06
PI Industries Pesticides & Agro Chemicals 854.30 -1.15 -0.13 11,754.03
Plastiblends Plastics 461.40 -5.65 -1.21 599.57
PMC Fincorp Finance - General 0.44 -0.02 -4.35 21.41
PNB Gilts Finance - Investments 54.10 0.10 0.19 973.85
PNC Infratech Construction & Contracting - Real Estate 115.25 1.40 1.23 2,956.61
Poddar Housing Textiles - Readymade Apparels 927.00 2.00 0.22 585.44
Pokarna Ceramics & Granite 1,056.40 -4.05 -0.38 655.05
Polaris Consult Computers - Software 172.60 1.25 0.73 1,753.96
Poly Medicure Hospitals & Medical Services 248.25 -22.55 -8.33 2,190.23
Polyplex Corp Packaging 394.75 1.20 0.30 1,262.59
Praj Industries Engineering - Heavy 78.50 -1.50 -1.88 1,406.74
Prakash Ind Diversified 78.00 -0.15 -0.19 1,075.05
Prakash Steelag Steel - Tubes & Pipes 1.33 0.02 1.53 23.28
Pratibha Ind Construction & Contracting - Civil 11.51 -0.04 -0.35 274.63
Premier Explo Chemicals 331.45 -8.10 -2.39 293.62
Prestige Estate Construction & Contracting - Real Estate 201.65 2.05 1.03 7,561.88
Pricol Auto Ancillaries 81.90 -1.55 -1.86 776.39
Prism Cement Cement - Major 98.35 -0.10 -0.10 4,950.51
Prozone Intu Retail 35.90 0.40 1.13 547.84
PTC India Trading 87.75 0.50 0.57 2,597.47
PTC India Fin Finance - Term Lending Institutions 39.70 0.80 2.06 2,549.86
Punj Lloyd Infrastructure - General 20.10 0.00 0.00 667.51
Punjab & Sind Banks - Public Sector 55.85 2.05 3.81 2,236.30
Punjab Chemical Chemicals 293.10 -1.90 -0.64 359.40
Puravankara Construction & Contracting - Real Estate 66.30 2.30 3.59 1,572.30
PVR Media & Entertainment 1,425.75 11.90 0.84 6,663.75
R Systems Intl Computers - Software Medium & Small 52.00 -1.35 -2.53 661.96
Radha Madhav Packaging 35.15 0.85 2.48 233.19
Radico Khaitan Breweries & Distilleries 124.55 0.95 0.77 1,657.00
Rai Saheb Mills Textiles - Composite Mills 81.00 12.90 18.94 118.17
Rain Industries Cement - Major 99.65 -1.15 -1.14 3,351.68
Rainbow Papers Paper 4.52 -0.13 -2.80 48.01
Raj Television Media & Entertainment 60.50 -0.15 -0.25 314.08
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 560.80 1.05 0.19 16,558.18
Rallis India Pesticides & Agro Chemicals 240.60 -4.45 -1.82 4,678.92
Ramco Cements Cement - Major 645.70 -10.10 -1.54 15,495.30
Ramco System Computers - Software 358.75 9.60 2.75 1,089.95
Ramcoind Cement - Products & Building Materials 225.75 6.00 2.73 1,956.42
RamkrishnaForge Castings & Forgings 482.20 2.75 0.57 1,382.46
Rashtriya Chem Fertilisers 68.70 -0.95 -1.36 3,790.10
Ratnamani Metal Steel - Tubes & Pipes 749.85 2.80 0.37 3,503.90
Rattan Infra Power - Generation & Distribution 3.25 0.00 0.00 449.24
Rattan Power Power - Generation & Distribution 7.61 -0.10 -1.30 2,247.18
Raymond Textiles - Woollen & Worsted 650.90 -1.80 -0.28 3,995.28
Redington Computers - Hardware 107.35 1.70 1.61 4,292.37
Rel Ind Infra Infrastructure - General 455.10 0.95 0.21 687.20
Relaxo Footwear Leather Products 468.65 -3.35 -0.71 5,629.90
Reliance Def Shipping 63.25 0.05 0.08 4,656.50
Religare Enterp Finance - Investments 220.05 -2.55 -1.15 3,924.25
Repco Home Finance - Housing 669.75 -9.25 -1.36 4,190.05
Repro India Printing & Stationery 413.50 -3.00 -0.72 450.87
Responsive Ind Plastics 95.75 0.15 0.16 2,555.69
Rico Auto Auto Ancillaries 56.70 -1.10 -1.90 767.07
Risa Intl Textiles - Weaving 1.49 -0.09 -5.70 23.77
Rolta Computers - Software 59.05 -0.05 -0.08 968.99
RPG Life Pharmaceuticals 426.85 -4.65 -1.08 705.97
RPP Infra Proj Construction & Contracting - Civil 268.80 -4.05 -1.48 607.50
RS Software Computers - Software Medium & Small 95.25 2.05 2.20 244.87
RSWM Textiles - Spinning - Synthetic Blended 441.00 1.00 0.23 1,038.59
Ruchi Soya Edible Oils & Solvent Extraction 27.10 -0.35 -1.28 905.41
S R K Ind Rubber 4.99 0.00 0.00 39.15
Sadbhav Engg Infrastructure - General 308.65 -12.05 -3.76 5,295.53
Saint-Gobain Glass & Glass Products 46.70 -0.15 -0.32 425.46
Salzer Electro Electric Equipment 171.85 0.80 0.47 245.86
Sandur Manganes Mining & Minerals 698.95 -4.95 -0.70 611.58
Sangam India Textiles - Spinning - Synthetic Blended 267.60 4.60 1.75 1,054.92
Sanghi Ind Cement - Products & Building Materials 71.50 0.80 1.13 1,572.85
Sanghvi Movers Engineering - Heavy 244.50 0.30 0.12 1,058.39
Sanofi India Pharmaceuticals 4,651.00 44.50 0.97 10,711.54
Sarda Energy Steel - Sponge Iron 242.45 -3.35 -1.36 873.56
Saregama India Media & Entertainment 209.25 1.45 0.70 364.16
Sasken Tech Computers - Software 381.85 -1.20 -0.31 676.63
Saurashtra Cem Cement - Major 58.70 0.00 0.00 353.32
Schneider Infra Power - Generation & Distribution 141.80 3.55 2.57 3,390.50
Seamec Shipping 93.30 -0.95 -1.01 237.22
Selan Explore Oil Drilling And Exploration 161.75 -0.60 -0.37 265.27
Sequent Scienti Pharmaceuticals 130.60 3.45 2.71 3,183.19
Setco Auto Auto Ancillaries 33.85 -0.05 -0.15 452.22
Shakti Pumps Pumps 178.65 2.30 1.30 328.36
Shalimar Paints Paints & Varnishes 148.25 1.40 0.95 280.87
Shanthi Gears Engineering 111.55 1.35 1.23 911.54
Sharda Crop Pesticides & Agro Chemicals 457.80 -0.35 -0.08 4,130.29
Sharda Motor Auto Ancillaries 1,874.00 -65.30 -3.37 1,114.34
Sharon Bio Medi Pharmaceuticals 8.12 -0.03 -0.37 96.58
Sharp India Consumer Goods - Electronic 86.05 1.15 1.35 223.25
Shemaroo Ent Media & Entertainment 380.45 5.00 1.33 1,034.15
Shilpa Pharmaceuticals 635.80 1.00 0.16 5,094.47
Shilpi Cable Cables - Telephone 210.80 -1.60 -0.75 2,332.13
Shipping Corp Shipping 67.20 -1.35 -1.97 3,130.17
Shivam Auto Auto Ancillaries 44.10 -0.35 -0.79 441.00
Shoppers Stop Retail 342.30 22.65 7.09 2,858.37
Shree Renuka Sugar 14.55 -0.20 -1.36 1,351.42
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 1.30 -0.06 -4.41 25.08
Shreyas Shippin Shipping 281.10 0.05 0.02 617.23
Sical Logistics Trading 254.00 0.65 0.26 1,412.28
Simplex Infra Construction & Contracting - Civil 311.75 11.75 3.92 1,542.30
Singer India Trading 194.30 -2.75 -1.40 208.74
Sintex Ind Diversified 99.85 1.10 1.11 5,263.77
Siti Networks Media & Entertainment 37.95 0.20 0.53 3,309.44
Siyaram Silk Textiles - Weaving 1,680.90 -39.60 -2.30 1,575.68
SKF India Bearings 1,479.90 -6.80 -0.46 7,803.89
Smartlink Net Computers - Hardware 98.90 0.35 0.36 223.02
SML Isuzu Auto - LCVs & HCVs 1,238.30 1.00 0.08 1,792.02
SMS Pharma Pharmaceuticals 86.30 0.80 0.94 730.55
Snowman Logist Transport & Logistics 64.30 -0.60 -0.92 1,074.38
Sobha Construction & Contracting - Real Estate 362.90 -2.80 -0.77 3,494.90
Solar Ind Chemicals 738.35 7.35 1.01 6,681.33
Som Distillerie Breweries & Distilleries 138.15 -7.40 -5.08 380.22
Somany Ceramics Ceramics & Granite 663.50 15.00 2.31 2,811.87
Sona Koyo Stee Auto Ancillaries 81.65 0.05 0.06 1,622.74
Sonata Computers - Software Medium & Small 169.05 -1.35 -0.79 1,777.72
South Ind Bk Banks - Private Sector 20.35 0.15 0.74 3,668.77
Speciality Rest Hotels 85.05 -0.20 -0.23 399.37
SpiceJet Transport & Logistics 94.20 0.80 0.86 5,646.82
SQS India BFSI Computers - Software 551.50 -7.40 -1.32 589.00
SREI Infra Finance - Leasing & Hire Purchase 86.10 -2.50 -2.82 4,331.57
SRF Textiles - Manmade 1,592.85 0.60 0.04 9,146.22
Srikalahasthi Steel - Pig Iron 385.85 -0.95 -0.25 1,534.28
SRS Media & Entertainment 4.95 0.23 4.87 137.90
SRS Real Infra Construction & Contracting - Real Estate 24.60 1.10 4.68 989.00
Stampede Cap Finance - Investments 20.10 -1.05 -4.96 575.39
Star Ferro Steel - Medium & Small 139.15 12.60 9.96 3,091.54
State B Bikaner Banks - Public Sector 771.25 0.00 0.00 5,398.75
State Bk Mysore Banks - Public Sector 606.45 0.00 0.00 2,911.77
State Bk Travan Banks - Public Sector 607.25 0.00 0.00 4,317.80
STC India Trading 160.00 -0.55 -0.34 960.00
Steel Exchange Steel - Large 80.05 0.35 0.44 608.26
Steel Str Wheel Auto Ancillaries 763.85 21.95 2.96 1,186.53
Sterlite Techno Cables - Telephone 127.85 2.00 1.59 5,091.95
Strides Shasun Pharmaceuticals 1,138.70 -9.60 -0.84 10,176.90
Subex Computers - Software Medium & Small 11.70 0.08 0.69 593.08
Subros Auto Ancillaries 193.00 -0.55 -0.28 1,157.78
Sudarshan Chem Dyes & Pigments 347.45 -2.00 -0.57 2,405.30
Sun Pharma Adv Pharmaceuticals 324.25 -1.30 -0.40 8,005.39
Sundaram-Clayto Auto Ancillaries 3,467.05 31.15 0.91 7,014.57
Sundram Fasteners 379.55 2.15 0.57 7,975.42
Sunil HitechEng Power - Transmission & Equipment 11.74 -0.18 -1.51 443.78
Sunrise Asian Domestic Appliances 2.42 0.00 0.00 11.05
Sunteck Realty Construction & Contracting - Real Estate 374.70 19.50 5.49 2,359.34
Superhouse Leather Products 144.00 0.15 0.10 164.45
Suprajit Eng Auto Ancillaries 231.95 6.95 3.09 3,046.40
Supreme Ind Plastics 1,039.35 -29.60 -2.77 13,202.54
Supreme Infra Construction & Contracting - Civil 90.50 0.55 0.61 232.57
Supreme Petro Petrochemicals 302.55 -5.45 -1.77 2,919.67
Surana Solar Miscellaneous 19.90 -0.35 -1.73 97.92
Surya Roshni Steel - Tubes & Pipes 196.95 8.55 4.54 863.26
Suryalakshmi Co Textiles - Spinning - Cotton Blended 104.65 0.70 0.67 174.48
Sutlej Textiles Textiles - General 827.75 5.20 0.63 1,356.09
Suven Life Sci Pharmaceuticals 168.40 1.05 0.63 2,143.44
Suzlon Energy Power - Generation & Distribution 18.95 -0.05 -0.26 9,521.24
Swan Energy Trading 150.60 -2.60 -1.70 3,330.97
Swaraj Engines Engines 1,402.30 12.20 0.88 1,741.63
Swelect Energy Electric Equipment 334.90 1.00 0.30 338.44
Symphony Consumer Goods - White Goods 1,518.40 36.65 2.47 10,622.27
Syncom Formula Pharmaceuticals 1.90 0.01 0.53 148.32
Syndicate Bank Banks - Public Sector 69.35 2.85 4.29 6,272.98
Synergy Bizcon Miscellaneous 51.25 0.00 0.00 63.17
Taj GVK Hotels Hotels 130.15 1.20 0.93 816.06
Take Solutions Computers - Software Medium & Small 135.45 -0.25 -0.18 1,804.69
Talwalkars Fitn Miscellaneous 234.70 -0.10 -0.04 697.17
Tamil Newsprint Paper 315.70 0.75 0.24 2,184.98
Tanla Solutions Computers - Software Medium & Small 50.35 0.00 0.00 541.19
Tata Coffee Plantations - Tea & Coffee 125.00 0.10 0.08 2,334.63
Tata Elxsi Computers - Software 1,500.20 -4.35 -0.29 4,671.36
Tata Inv Corp Finance - Investments 618.65 -4.10 -0.66 3,408.47
Tata Metaliks Steel - Pig Iron 527.80 9.65 1.86 1,334.70
Tata Sponge Steel - Sponge Iron 679.60 0.85 0.13 1,046.58
TataTeleservice Telecommunications - Service 7.83 -0.07 -0.89 1,530.71
TD Power System Engineering - Heavy 187.70 9.40 5.27 623.87
Techno Electric Electric Equipment 347.25 -1.65 -0.47 3,964.98
Technocraft Ind Steel - Medium & Small 406.90 -4.10 -1.00 1,070.15
Texmaco Infra Infrastructure - General 42.20 0.60 1.44 537.74
Texmaco Rail Infrastructure - General 89.25 -0.15 -0.17 1,878.74
The Byke Hosp Finance - General 183.60 1.75 0.96 736.20
The Hi-Tech Gea Auto Ancillaries 318.40 19.85 6.65 597.57
Thermax Infrastructure - General 909.25 -1.50 -0.16 10,834.29
Thomas Cook Miscellaneous 216.35 2.35 1.10 7,934.81
TIL Engineering - Heavy 280.10 -1.65 -0.59 280.95
Tilaknagar Ind Breweries & Distilleries 13.48 0.24 1.81 168.17
Time Techno Packaging 123.30 0.50 0.41 2,788.39
Timken Bearings 611.15 2.50 0.41 4,155.82
Tinplate Metals - Non Ferrous 78.05 -0.75 -0.95 816.93
Titagarh Wagons Infrastructure - General 111.70 -0.35 -0.31 1,289.15
Tourism Finance Finance - Term Lending Institutions 71.80 -1.95 -2.64 579.55
Toyam Ind Finance - General 1.80 0.11 6.51 38.25
Transformers Power - Transmission & Equipment 400.95 1.60 0.40 531.52
Transport Corp Transport & Logistics 218.40 0.10 0.05 1,672.45
Tree House Computers - Software - Training 19.90 -0.65 -3.16 84.21
Trent Retail 241.10 -2.10 -0.86 8,012.16
TRF Engineering - Heavy 243.35 3.45 1.44 267.79
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 74.70 1.05 1.43 498.48
Trident Textiles - Spinning - Cotton Blended 86.30 -1.60 -1.82 4,397.67
Triveni Engg Sugar 83.10 0.85 1.03 2,143.52
Triveni Turbine Engineering - Heavy 125.70 0.50 0.40 4,147.75
TTK Prestige Domestic Appliances 5,805.55 -11.10 -0.19 6,764.14
Tube Investment Miscellaneous 608.60 -1.30 -0.21 11,407.47
TV TodayNetwork Media & Entertainment 268.20 -1.65 -0.61 1,599.91
TV18 Broadcast Media & Entertainment 43.20 -0.30 -0.69 7,406.04
TVS Motor Auto - 2 & 3 Wheelers 427.95 0.55 0.13 20,331.35
TVS Srichakra Tyres 3,794.25 21.15 0.56 2,905.28
UCAL Fuel Auto Ancillaries 185.45 1.50 0.82 410.10
UCO Bank Banks - Public Sector 35.90 0.45 1.27 5,599.42
Uflex Packaging 276.05 -0.30 -0.11 1,993.40
UFO Moviez Media & Entertainment 421.10 -7.15 -1.67 1,162.27
Ujaas Energy Power - Transmission & Equipment 35.65 2.00 5.94 713.00
Unichem Labs Pharmaceuticals 280.05 -2.75 -0.97 2,545.00
Unitech Construction & Contracting - Civil 5.74 0.03 0.53 1,501.76
Usha Martin Steel - Medium & Small 17.95 0.15 0.84 547.01
Usher Agro Food Processing 10.27 0.06 0.59 79.77
Uttam Galva Steel - GP & GC Sheets 31.85 0.95 3.07 453.10
V B Industries Miscellaneous 316.55 -7.15 -2.21 414.93
V-Guard Ind Miscellaneous 169.10 -1.05 -0.62 7,160.27
Va Tech Wabag Infrastructure - General 669.65 46.85 7.52 3,654.49
Vadilal Ind Food Processing 838.90 -5.40 -0.64 602.99
Vaibhav Global Miscellaneous 386.00 -3.40 -0.87 1,256.26
Vakrangee Computers - Software Medium & Small 328.40 5.00 1.55 17,379.99
Vardhman Text Textiles - Spinning - Cotton Blended 1,305.55 -25.80 -1.94 8,310.07
Venkys Miscellaneous 837.85 -8.70 -1.03 1,180.31
Venus Remedies Pharmaceuticals 98.50 -0.55 -0.56 112.70
Vijaya Bank Banks - Public Sector 64.85 2.55 4.09 6,477.51
Vikas Ecotech Finance - Investments 21.75 -0.10 -0.46 552.97
Vikas WSP Chemicals 8.19 -0.30 -3.53 112.56
Vimal Oils Edible Oils & Solvent Extraction 45.40 0.40 0.89 68.19
Vimta Labs Miscellaneous 109.20 0.30 0.28 241.42
Vinati Organics Chemicals 708.75 -14.80 -2.05 3,656.51
VIP Clothing Textiles - Readymade Apparels 51.80 -0.10 -0.19 342.28
VIP Industries Plastics 173.30 4.15 2.45 2,449.03
Vipul Construction & Contracting - Real Estate 61.45 -7.05 -10.29 737.30
Virtual Global Computers - Software - Training 5.65 -0.29 -4.88 239.37
Visagar Polytex Finance - Investments 2.00 0.06 3.09 49.24
Visaka Ind Cement - Products & Building Materials 259.15 -6.45 -2.43 411.55
Vivimed Labs Pharmaceuticals 97.15 0.55 0.57 787.10
Voltamp Trans Power - Transmission & Equipment 975.70 25.40 2.67 987.13
Voltas Diversified 388.70 2.30 0.60 12,861.49
VRL Logistics Transport & Logistics 298.30 1.15 0.39 2,721.79
VST Cigarettes 2,841.15 -17.65 -0.62 4,387.28
VST Tillers Auto - Tractors 1,801.75 -8.50 -0.47 1,556.63
WABCO India Auto Ancillaries 6,057.05 681.75 12.68 11,488.76
Walchandnagar Engineering - Heavy 143.05 -1.00 -0.69 544.59
Waterbase Aquaculture 90.55 0.70 0.78 349.55
Welspun Corp Steel - Tubes & Pipes 85.85 1.95 2.32 2,276.97
Welspun India Textiles - Weaving 86.75 6.35 7.90 8,715.99
West Coast Pap Paper 180.65 8.50 4.94 1,193.17
Whirlpool Consumer Goods - White Goods 1,152.10 19.40 1.71 14,616.90
Wim Plast Plastics 1,355.35 -6.05 -0.44 1,626.88
Wonderla Miscellaneous 382.40 4.25 1.12 2,160.59
WPIL Pumps 464.90 0.35 0.08 454.07
Zee Learn Computers - Software - Training 49.75 0.55 1.12 1,601.08
Zee Media Media & Entertainment 35.85 0.10 0.28 1,687.78
Zen Tech Computers - Software Medium & Small 68.00 0.65 0.97 524.69
Zensar Tech Computers - Software 917.00 -4.20 -0.46 4,111.12
ZF Steering Gea Auto Ancillaries 1,298.40 83.00 6.83 1,178.08
Zicom Electricals 39.85 0.60 1.53 90.86
Zuari Agro Chem Fertilisers 331.55 2.55 0.78 1,394.43
Zydus Wellness Vanaspati & Oils 850.75 -3.80 -0.44 3,324.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On