Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
15 Dec 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 4.63 -0.07 -1.49 617.22
63 Moons Tech Computers - Software 95.90 4.00 4.35 441.89
8K Miles Soft Computers - Software 913.50 11.55 1.28 2,787.78
A2Z Infra Eng Power - Transmission & Equipment 38.05 0.45 1.20 553.80
Aarti Drugs Pharmaceuticals 551.70 6.20 1.14 1,316.20
Aarti Ind Chemicals 948.65 42.60 4.70 7,790.35
Aban Offshore Oil Drilling And Exploration 192.35 0.00 0.00 1,122.66
Abbott India Pharmaceuticals 5,424.90 -28.65 -0.53 11,527.53
Accelya Kale Computers - Software Medium & Small 1,441.80 11.05 0.77 2,152.07
Action Const Engineering - Heavy 141.45 2.65 1.91 1,659.53
Adani Trans Power - Transmission & Equipment 203.65 11.50 5.98 22,397.63
ADF Foods Food Processing 307.10 9.95 3.35 651.10
Adhunik Ind Steel - Medium & Small 90.40 2.15 2.44 422.74
Adlabs Ent Miscellaneous 68.55 2.05 3.08 556.26
Advanced Enzyme Pharmaceuticals 281.95 0.15 0.05 3,147.41
Aegis Logistics Transport & Logistics 268.65 1.95 0.73 8,972.91
Agro Tech Foods Edible Oils & Solvent Extraction 727.80 67.50 10.22 1,773.60
Ahluwalia Construction & Contracting - Civil 369.70 6.45 1.78 2,476.53
AIA Engineering Castings & Forgings 1,653.10 62.25 3.91 15,592.10
Ajmera Realty Construction & Contracting - Real Estate 312.25 5.15 1.68 1,108.02
Aksh Optifibre Cables - Telephone 31.65 0.55 1.77 514.83
Akzo Nobel Paints & Varnishes 1,838.45 52.25 2.93 8,578.27
Alankit Finance - General 57.00 0.35 0.62 814.86
Alembic Pharmaceuticals 42.90 0.90 2.14 1,145.57
Alembic Pharma Pharmaceuticals 522.30 -2.25 -0.43 9,846.19
Allahabad Bank Banks - Public Sector 72.95 0.35 0.48 5,837.57
Allcargo Transport & Logistics 181.40 0.75 0.42 4,456.92
ALLSEC Tech Computers - Software Medium & Small 436.25 -5.05 -1.14 664.77
Alok Industries Textiles - Weaving 3.05 -0.05 -1.61 420.08
Alphageo Oil Drilling And Exploration 911.30 -4.40 -0.48 580.02
Ambika Cotton Textiles - Spinning - Cotton Blended 1,277.60 5.70 0.45 731.43
Amtek Auto Auto Ancillaries 25.50 -0.30 -1.16 633.05
Anant Raj Construction & Contracting - Real Estate 58.15 0.15 0.26 1,715.99
Andhra Bank Banks - Public Sector 59.30 -0.15 -0.25 5,175.71
Andhra Cement Cement - Major 11.17 0.06 0.54 327.86
Andrew Yule Trading 32.60 0.55 1.72 1,593.98
Ansal Propertie Construction & Contracting - Housing 21.95 -0.10 -0.45 345.50
Anuh Pharma Pharmaceuticals 171.50 -0.70 -0.41 429.71
Apar Ind Electric Equipment 776.65 4.60 0.60 2,972.13
Apcotex Ind Rubber 488.00 0.00 0.00 1,012.01
APL Apollo Steel - Tubes & Pipes 1,911.60 36.85 1.97 4,536.19
Apollo Tyres Tyres 249.55 8.65 3.59 14,275.51
Aptech Computers - Software - Training 365.95 4.60 1.27 1,459.90
Arcotech Metals - Non Ferrous 54.50 -1.20 -2.15 572.25
Arihant Super Construction & Contracting - Real Estate 149.35 8.20 5.81 614.72
Arrow Greentech Plastics 478.85 7.70 1.63 562.17
Arshiya Transport & Logistics 91.30 -0.35 -0.38 1,448.74
Arvind Textiles - Denim 431.85 10.25 2.43 11,166.22
Asahi India Glass & Glass Products 366.25 0.35 0.10 8,903.17
Ashapura Intima Textiles - Readymade Apparels 511.10 -8.20 -1.58 1,015.43
Ashapura Mine Mining & Minerals 89.20 0.55 0.62 775.92
Ashiana Housing Construction & Contracting - Housing 167.65 1.60 0.96 1,715.93
Ashoka Buildcon Construction & Contracting - Civil 238.65 7.20 3.11 4,466.31
Asian Granito Ceramics & Granite 527.40 25.65 5.11 1,586.81
Astec Life Pharmaceuticals 533.35 -1.10 -0.21 1,041.51
Astra Microwave Telecommunications - Equipment 110.45 2.50 2.32 956.63
Astral Poly Tec Plastics 839.15 14.75 1.79 10,050.21
AstraZeneca Pharmaceuticals 1,123.50 10.10 0.91 2,808.75
Atlanta Construction & Contracting - Civil 110.90 0.40 0.36 903.84
Atul Dyes & Pigments 2,575.45 21.90 0.86 7,639.23
Atul Auto Auto - 2 & 3 Wheelers 423.40 -3.95 -0.92 929.08
aurionPro Sol Computers - Software Medium & Small 172.20 0.25 0.15 396.67
Avanti Feeds Aquaculture 2,596.00 53.10 2.09 11,789.79
AXISCADES Engg Computers - Software Medium & Small 167.90 -0.25 -0.15 633.98
AYM Syntex Textiles - Processing 58.00 0.70 1.22 227.59
Bajaj Corp Personal Care 470.60 10.35 2.25 6,941.35
Bajaj Electric Domestic Appliances 468.20 16.45 3.64 4,770.41
Bajaj Hind Sugar 14.15 0.00 0.00 1,603.99
Balaji Amines Chemicals 636.40 8.50 1.35 2,062.00
Balaji Telefilm Media & Entertainment 153.55 1.95 1.29 1,552.86
Balkrishna Ind Tyres 2,491.50 49.40 2.02 24,082.49
Ballarpur Ind Paper 14.16 0.45 3.28 1,831.53
Balmer Lawrie Diversified 247.55 -0.10 -0.04 2,822.13
Balrampur Chini Sugar 144.70 -0.90 -0.62 3,400.78
Banco Products Auto Ancillaries 248.20 4.20 1.72 1,775.09
Bank of Mah Banks - Public Sector 21.25 -4.60 -17.79 2,671.60
Bannariamman Sugar 2,179.30 -45.70 -2.05 2,732.78
BASF Chemicals 2,012.95 25.65 1.29 8,713.18
Bata India Leather Products 731.30 11.95 1.66 9,399.22
BEML Infrastructure - General 1,501.90 25.60 1.73 6,254.59
BF Investment Finance - Investments 380.25 0.00 0.00 1,432.31
BF Utilities Power - Generation & Distribution 467.25 4.25 0.92 1,760.02
BGR Energy Infrastructure - General 129.45 1.00 0.78 934.13
Bhansali Eng Petrochemicals 167.85 1.55 0.93 2,784.73
Bharat Bijlee Electric Equipment 1,119.80 53.15 4.98 632.86
Bharat Fin Finance - General 1,002.30 18.90 1.92 13,926.17
Bhartiya Inter Leather Products 534.30 6.35 1.20 648.99
Bhushan Steel - CR & HR Strips 63.20 -0.65 -1.02 1,431.57
Birla Corp Cement - Major 1,114.25 6.40 0.58 8,580.32
BL Kashyap Construction & Contracting - Civil 60.45 -1.25 -2.03 1,302.33
Bliss GVS Pharmaceuticals 202.55 4.45 2.25 2,089.24
Blue Star Consumer Goods - White Goods 798.90 34.85 4.56 7,659.66
Bodal Chemicals Dyes & Pigments 158.95 0.75 0.47 1,734.26
Bombay Burmah Plantations - Tea & Coffee 1,459.95 6.60 0.45 10,186.35
Bombay Dyeing Textiles - Processing 266.70 38.35 16.79 5,508.29
Borosil Glass Glass & Glass Products 972.35 8.05 0.83 2,246.13
Brigade Ent Construction & Contracting - Real Estate 297.65 -3.30 -1.10 4,050.26
BS Limited Power - Transmission & Equipment 1.33 0.00 0.00 58.74
Butterfly Domestic Appliances 481.80 22.90 4.99 861.44
Camlin Fine Chemicals 112.45 -1.70 -1.49 1,167.07
Can Fin Homes Finance - Housing 467.05 5.50 1.19 6,219.07
Capital First Finance - General 678.40 12.05 1.81 6,708.70
Capital Trade Finance - General 5.06 0.24 4.98 25.80
Capital Trust Finance - Leasing & Hire Purchase 519.90 7.60 1.48 850.63
Caplin Labs Pharmaceuticals 637.90 0.40 0.06 4,821.04
CARE Miscellaneous 1,335.95 0.65 0.05 3,935.87
Career Point Computers - Software - Training 119.55 -3.05 -2.49 216.78
Castex Tech Auto Ancillaries 5.03 -0.10 -1.95 190.20
CCL Products Plantations - Tea & Coffee 308.45 -1.40 -0.45 4,103.25
Ceat Tyres 1,772.40 51.20 2.97 7,169.37
Centum Electron Electricals 640.45 0.45 0.07 822.36
Century Diversified 1,330.35 12.45 0.94 14,859.43
Century Enka Textiles - Manmade 329.25 1.95 0.60 719.43
CenturyPlyboard Miscellaneous 337.60 14.70 4.55 7,512.51
Cera Sanitary Ceramics & Granite 3,640.00 82.45 2.32 4,734.14
CESC Power - Generation & Distribution 1,014.65 12.15 1.21 13,449.90
CG Power Electric Equipment 84.85 0.45 0.53 5,317.94
Chambal Fert Fertilisers 145.40 -1.30 -0.89 6,051.66
Chennai Petro Refineries 422.65 3.85 0.92 6,293.74
Cheviot Company Miscellaneous 1,226.05 1.45 0.12 528.58
Cholamandalam Finance - Leasing & Hire Purchase 1,289.45 -7.70 -0.59 20,154.31
Cigniti Tech Computers - Software Medium & Small 280.85 -0.50 -0.18 744.52
City Union Bank Banks - Private Sector 178.25 0.15 0.08 11,826.43
Clariant Chem Dyes & Pigments 561.70 5.35 0.96 1,296.50
Claris Life Pharmaceuticals 349.35 0.70 0.20 1,906.32
CMI Cables - Telephone 244.20 -3.40 -1.37 366.97
Coffee Day Food Processing 277.60 4.70 1.72 5,718.61
Control Print Trading 481.25 2.05 0.43 754.23
Coromandel Int Fertilisers 511.15 11.30 2.26 14,938.12
Corporation Bk Banks - Public Sector 39.30 -0.60 -1.50 4,507.93
Cosmo Films Plastics 347.40 0.85 0.25 677.43
Cox & Kings Miscellaneous 243.85 -3.40 -1.38 4,305.53
Cupid Miscellaneous 269.65 -0.50 -0.19 299.72
Cyient Computers - Software 553.60 1.90 0.34 6,232.93
D-Link India Computers - Hardware 127.90 1.45 1.15 454.11
Dalmia Bharat Cement - Major 3,189.80 -8.95 -0.28 28,378.31
Dalmia Sugar Sugar 138.30 1.30 0.95 1,119.39
Datamatics Glob Computers - Software Medium & Small 127.65 2.70 2.16 752.49
DB Realty Construction & Contracting - Real Estate 35.00 0.20 0.57 851.41
DCB Bank Banks - Private Sector 190.15 2.55 1.36 5,853.76
DCM Shriram Diversified 612.00 8.95 1.48 9,939.87
DCW Petrochemicals 39.95 0.85 2.17 882.84
Deccan Cements Cement - Mini 548.00 -4.70 -0.85 767.62
Deccan Gold Mining & Minerals 36.40 0.25 0.69 337.04
Deep Industries Oil Drilling And Exploration 207.60 2.60 1.27 664.32
Deepak Fert Fertilisers 396.80 9.40 2.43 3,499.97
Deepak Nitrite Chemicals 213.10 7.65 3.72 2,785.46
Delta Corp Construction & Contracting - Real Estate 261.25 14.00 5.66 6,978.20
Den Networks Media & Entertainment 104.20 0.35 0.34 2,039.98
Dena Bank Banks - Public Sector 24.10 -0.15 -0.62 2,725.35
Dewan Housing Finance - Housing 592.15 5.45 0.93 18,570.20
DFM Foods Food Processing 1,897.45 -2.60 -0.14 1,897.77
Dhampur Sugar Sugar 254.30 -6.40 -2.45 1,688.24
Dhanlaxmi Bank Banks - Private Sector 30.05 -0.10 -0.33 760.30
Dhanuka Agritec Pesticides & Agro Chemicals 696.15 9.25 1.35 3,416.59
Dhunseri Petro Petrochemicals 141.00 -0.10 -0.07 493.96
Diamond Power Cables - Power & Others 18.05 0.30 1.69 486.83
DIC India Printing & Stationery 568.25 -0.55 -0.10 521.60
Dilip Buildcon Construction & Contracting - Civil 904.25 16.60 1.87 12,367.41
Dish TV Media & Entertainment 80.05 0.80 1.01 8,533.44
Dr Lal PathLab Pharmaceuticals 885.40 -3.55 -0.40 7,378.28
Dredging Corp Miscellaneous 653.30 3.00 0.46 1,829.24
Dwarikesh Sugar Sugar 53.35 -1.15 -2.11 1,004.59
Dynamatic Tech Pumps 1,998.60 -1.40 -0.07 1,267.40
eClerx Services Computers - Software Medium & Small 1,298.20 -30.80 -2.32 5,177.04
Edelweiss Finance - General 286.95 8.55 3.07 26,149.40
EID Parry Sugar 343.40 -2.90 -0.84 6,078.01
EIH Hotels 148.95 3.15 2.16 8,513.53
Elantas Beck Chemicals 2,164.90 58.10 2.76 1,716.26
Elecon Eng Engineering - Heavy 91.00 2.90 3.29 1,021.02
Electrosteel Castings & Forgings 31.30 -0.55 -1.73 1,117.27
Electrosteel St Steel - Medium & Small 5.90 0.01 0.17 1,421.45
Elgi Equipments Compressors 269.00 7.50 2.87 4,262.43
EngineersInd Infrastructure - General 189.15 2.70 1.45 11,952.60
Ent Network Ind Media & Entertainment 761.40 27.30 3.72 3,629.63
EPC Industrie Plastics 165.25 -0.60 -0.36 457.91
Equitas Holding Finance - General 139.60 3.90 2.87 4,742.78
Eros Intl Media & Entertainment 197.15 0.45 0.23 1,865.60
Escorts Auto - Tractors 695.45 32.50 4.90 8,524.61
Essel Propack Packaging 279.80 -0.10 -0.04 4,399.54
Ester Ind Packaging 35.60 -0.10 -0.28 333.27
Eveready Ind Dry Cells 433.55 15.10 3.61 3,151.36
Everest Ind Cement - Products & Building Materials 553.40 5.00 0.91 855.29
Excel Chemicals 609.10 -5.75 -0.94 836.33
Excel Crop Care Pesticides & Agro Chemicals 1,998.20 -1.30 -0.07 2,199.14
FDC Pharmaceuticals 209.55 -1.75 -0.83 3,726.49
Fedders Elec Consumer Goods - White Goods 75.30 1.05 1.41 255.79
Federal Bank Banks - Private Sector 107.65 3.75 3.61 21,167.82
FIEM Ind Auto Ancillaries 989.85 37.90 3.98 1,302.63
Fineotex Chem Chemicals 41.10 0.45 1.11 457.44
Finolex Cables Cables - Telephone 688.45 -1.00 -0.15 10,529.11
Finolex Ind Petrochemicals 637.60 3.70 0.58 7,912.32
Firstsource Sol Computers - Software Medium & Small 39.35 0.90 2.34 2,696.33
Flexituff Intl Packaging 82.20 -1.55 -1.85 204.54
Force Motors Auto - LCVs & HCVs 2,995.20 1.95 0.07 3,946.55
Fortis Health Hospitals & Medical Services 135.60 0.65 0.48 7,031.10
Future Consumer Finance - Investments 67.70 4.20 6.61 12,476.17
Future Ent Retail 51.20 0.80 1.59 2,526.06
Future Ent DVR Retail 50.50 0.95 1.92 0.00
Future Life Retail 346.85 2.40 0.70 6,603.82
Gabriel India Auto Ancillaries 190.80 2.90 1.54 2,740.73
Gallantt Ispat Steel - Sponge Iron 173.55 0.00 0.00 667.85
Gammon India Construction & Contracting - Civil 6.09 -0.03 -0.49 224.63
Gammon Infra Construction & Contracting - Civil 2.89 -0.03 -1.03 272.19
Garware Wall Textiles - General 907.05 -2.80 -0.31 1,984.81
Gateway Distri Miscellaneous 238.35 -0.45 -0.19 2,591.53
Gati Couriers 132.40 1.60 1.22 1,434.51
Gayatri Project Construction & Contracting - Civil 205.45 -2.70 -1.30 3,641.64
GE Power India Power - Transmission & Equipment 675.10 4.50 0.67 4,538.53
GE Shipping Shipping 398.05 11.45 2.96 6,001.68
Genus Power Electricals 72.05 0.30 0.42 1,853.34
Geojit Fin Finance - General 115.65 1.85 1.63 2,742.88
GIC Housing Fin Finance - Housing 404.35 0.15 0.04 2,177.47
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 70.55 1.20 1.73 836.84
Global Offshore Shipping 33.30 -0.50 -1.48 82.35
Globus Spirits Breweries & Distilleries 140.65 -0.45 -0.32 405.06
GM Breweries Breweries & Distilleries 905.35 27.30 3.11 1,323.81
GNFC Fertilisers 476.70 28.50 6.36 7,408.81
Godfrey Phillip Cigarettes 999.70 4.35 0.44 5,197.83
Godrej Prop Construction & Contracting - Real Estate 708.25 8.65 1.24 15,332.08
Gokaldas Export Textiles - Readymade Apparels 114.20 1.95 1.74 399.01
Good Luck Steel - Tubes & Pipes 81.10 0.30 0.37 178.47
Goodricke Group Plantations - Tea & Coffee 450.25 11.60 2.64 972.54
Goodyear Tyres 872.20 12.40 1.44 2,011.86
GP Petroleums Lubricants 79.80 -1.35 -1.66 406.86
Granules India Pharmaceuticals 126.90 0.25 0.20 3,220.94
Graphite India Electrodes & Graphite 665.00 31.60 4.99 12,992.48
Grauer and Weil Chemicals 69.05 -0.25 -0.36 1,565.40
Greaves Cotton Engines 115.15 -1.30 -1.12 2,812.04
Greenply Ind Miscellaneous 331.45 -1.30 -0.39 4,064.49
Grindwell Norto Abrasives 515.10 -1.60 -0.31 5,703.19
GRUH Finance Finance - Housing 508.80 3.50 0.69 18,601.47
GSFC Fertilisers 142.25 7.10 5.25 5,668.34
GTL Infra Telecommunications - Equipment 6.17 0.01 0.16 2,753.72
Gufic Bio Pharmaceuticals 104.30 6.60 6.76 806.76
Guj Alkali Chemicals 738.20 44.95 6.48 5,421.11
Guj Amb Exports Edible Oils & Solvent Extraction 184.70 6.25 3.50 2,117.91
Guj Borosil Glass & Glass Products 133.35 2.90 2.22 909.55
Guj Flourochem Chemicals 877.35 3.05 0.35 9,637.69
Guj Heavy Chem Chemicals 309.35 12.65 4.26 3,090.47
Guj Ind Power Power - Generation & Distribution 131.45 1.65 1.27 1,988.20
Guj Mineral Mining & Minerals 161.45 5.10 3.26 5,134.11
Guj NRE (DVR) Miscellaneous 1.42 0.07 5.19 7.07
Guj NRE Coke Mining & Minerals 1.62 0.07 4.52 268.44
Guj State Petro Oil Drilling And Exploration 204.40 1.25 0.62 11,523.40
Gujarat Gas Oil Drilling And Exploration 836.70 7.15 0.86 11,519.52
Gujarat Pipavav Shipping 135.20 -0.60 -0.44 6,536.11
Gulf Oil Lubric Lubricants 987.20 10.85 1.11 4,906.37
GVK Power Power - Generation & Distribution 15.90 -0.05 -0.31 2,510.94
Hathway Cable Media & Entertainment 40.55 0.10 0.25 3,367.66
Hawkins Cooker Domestic Appliances 2,900.60 1.20 0.04 1,533.78
HBL Power Electric Equipment 67.35 0.55 0.82 1,866.91
HCL Info Computers - Hardware 52.30 4.85 10.22 1,721.66
HDIL Construction & Contracting - Real Estate 53.35 -0.30 -0.56 2,315.41
Healthcare Glob Hospitals & Medical Services 278.60 7.25 2.67 2,387.96
HEG Electrodes & Graphite 1,994.70 94.95 5.00 7,970.65
Heidelberg Cem Cement - Major 152.55 -0.45 -0.29 3,456.98
Heritage Foods Food Processing 774.85 1.95 0.25 3,595.15
Hester Bio Pharmaceuticals 1,328.40 -20.70 -1.53 1,130.05
Hexaware Tech Computers - Software 321.40 -3.85 -1.18 9,536.84
HFCL Telecommunications - Equipment 28.45 0.20 0.71 3,526.03
High Ground Ent Trading 15.83 -0.83 -4.98 182.23
Hikal Pharmaceuticals 227.25 -0.50 -0.22 1,868.01
HIL Cement - Products & Building Materials 1,271.85 43.75 3.56 949.13
Him Fibres Textiles - Spinning - Cotton Blended 5.41 0.07 1.31 46.66
Himadri Special Chemicals 155.60 3.50 2.30 6,510.43
Himatsingka Sei Textiles - Synthetic & Silk 355.25 2.55 0.72 3,497.69
Hind Constr Construction & Contracting - Civil 36.10 0.25 0.70 3,665.82
Hind Copper Metals - Non Ferrous 91.25 0.15 0.16 8,442.61
Hinduja Global Computers - Software 901.70 -1.55 -0.17 1,874.15
Hindustan Media Media & Entertainment 239.00 4.10 1.75 1,754.11
Hitech Corp Plastics 160.50 -0.90 -0.56 275.67
HOEC Oil Drilling And Exploration 132.65 0.85 0.64 1,730.99
Honda Siel Electric Equipment 1,341.25 15.60 1.18 1,360.44
Honeywell Autom Telecommunications - Equipment 19,745.50 71.35 0.36 17,458.03
Hotel Leela Hotels 19.30 0.00 0.00 1,216.96
HSIL Ceramics & Granite 492.85 6.65 1.37 3,563.13
HT Media Media & Entertainment 97.45 2.65 2.80 2,285.05
Huhtamaki PPL Packaging 355.10 -0.10 -0.03 2,681.78
ICRA Miscellaneous 3,900.10 -65.55 -1.65 3,862.38
IDFC Finance - Term Lending Institutions 57.80 0.60 1.05 9,224.62
IFB Industries Consumer Goods - White Goods 1,299.40 21.80 1.71 5,363.92
IFCI Finance - Term Lending Institutions 23.65 0.40 1.72 3,930.72
IG Petro Chemicals 729.80 8.65 1.20 2,247.41
Igarashi Motors Electric Equipment 869.10 -3.55 -0.41 2,660.18
IGL Oil Drilling And Exploration 319.65 0.25 0.08 22,375.53
IIFL Holdings Finance - General 604.90 5.45 0.91 19,264.59
ILandFS Finance - Investments 27.60 0.20 0.73 866.73
ILandFS Engg Construction & Contracting - Civil 50.90 -0.15 -0.29 667.41
ILandFS Trans Infrastructure - General 73.15 -0.60 -0.81 2,406.34
India Cements Cement - Major 166.10 2.75 1.68 5,118.41
India Glycols Chemicals 408.25 1.45 0.36 1,264.00
Indiabulls Real Construction & Contracting - Real Estate 202.35 5.05 2.56 9,605.03
Indiabulls Vent Finance - Investments 258.15 10.05 4.05 11,420.32
Indian Hume Cement - Products & Building Materials 420.05 2.00 0.48 2,035.02
Indian Terrain Textiles - Readymade Apparels 206.30 -0.45 -0.22 782.73
Indo Count Textiles - Spinning - Cotton Blended 111.00 3.55 3.30 2,191.14
Indo Rama Synth Textiles - Spinning - Synthetic Blended 38.20 3.40 9.77 579.96
Indo Tech Trans Power - Transmission & Equipment 196.40 4.25 2.21 208.58
Indo-National Dry Cells 862.90 1.55 0.18 323.59
Indoco Remedies Pharmaceuticals 274.95 -3.75 -1.35 2,533.67
Indosolar Miscellaneous 7.52 0.03 0.40 275.88
Indraprastha Hospitals & Medical Services 51.55 -0.05 -0.10 472.57
INEOS Styro Petrochemicals 1,076.65 34.60 3.32 1,893.36
Infibeam Incorp Miscellaneous 162.65 2.55 1.59 8,828.37
Infinite Comp Computers - Software 249.30 0.55 0.22 855.53
Info Edge Miscellaneous 1,238.20 11.85 0.97 15,046.13
Ingersoll Rand Compressors 762.40 7.15 0.95 2,406.74
INOX Leisure Media & Entertainment 284.20 -0.05 -0.02 2,741.33
Inox Wind Power - Generation & Distribution 148.20 5.70 4.00 3,288.83
Insecticides Pesticides & Agro Chemicals 768.35 -14.05 -1.80 1,588.01
Intellect Desig Computers - Software 145.40 2.75 1.93 1,818.57
Intl Paper APPM Paper 309.65 -0.15 -0.05 1,231.48
Intrasoft Tech Computers - Software Medium & Small 792.15 4.45 0.56 1,166.97
IOB Banks - Public Sector 22.70 0.15 0.67 6,475.31
IOL Chemicals Pharmaceuticals 72.05 1.15 1.62 404.96
Ipca Labs Pharmaceuticals 565.20 14.25 2.59 7,132.77
IRB Infra Infrastructure - General 215.35 6.35 3.04 7,568.48
ISGEC Heavy Eng Engineering - Heavy 7,910.65 59.70 0.76 5,816.66
ITD Cementation Construction & Contracting - Civil 201.75 0.40 0.20 3,130.31
ITI Telecommunications - Equipment 128.45 -2.30 -1.76 8,477.70
IVRCL Construction & Contracting - Civil 4.20 0.00 0.00 328.82
J Kumar Infra Construction & Contracting - Civil 307.00 9.25 3.11 2,322.93
J. K. Cement Cement - Major 1,074.55 10.10 0.95 7,514.03
JagranPrakashan Media & Entertainment 166.70 1.30 0.79 5,191.24
Jai Corp Steel - GP & GC Sheets 172.80 -1.35 -0.78 3,083.61
Jain Irrig (D) Plastics 70.00 1.35 1.97 135.06
Jain Irrigation Plastics 112.45 1.75 1.58 5,581.64
Jaiprakash Asso Infrastructure - General 17.60 -0.10 -0.56 4,281.12
Jaiprakash Pow Power - Generation & Distribution 6.71 0.02 0.30 4,023.32
Jamna Auto Auto Ancillaries 69.80 2.85 4.26 2,781.09
Jaypee Infra Infrastructure - General 14.34 0.02 0.14 1,991.73
Jayshree Tea Plantations - Tea & Coffee 111.50 -1.30 -1.15 321.98
JB Chemicals Pharmaceuticals 295.50 -0.25 -0.08 2,469.49
JBF Industries Textiles - Manmade 220.15 5.05 2.35 1,802.41
JBM Auto Auto Ancillaries 503.55 -4.75 -0.93 2,054.25
JCT Textiles - Composite Mills 3.33 -0.02 -0.60 199.18
Jet Airways Transport & Logistics 702.70 28.80 4.27 7,982.49
Jindal (Hisar) Steel - Large 211.35 0.70 0.33 4,986.48
Jindal PolyFilm Packaging 397.60 2.15 0.54 1,740.95
Jindal Saw Steel - Tubes & Pipes 114.60 0.05 0.04 3,664.38
Jindal Stainles Steel - Medium & Small 100.60 0.30 0.30 4,628.00
JK Bank Banks - Private Sector 73.25 -0.40 -0.54 4,078.99
JK Lakshmi Cem Cement - Major 438.00 -1.90 -0.43 5,153.95
JK Paper Paper 131.00 -1.10 -0.83 2,263.13
JK Tyre & Ind Tyres 138.35 9.10 7.04 3,137.96
JM Financial Finance - Investments 150.15 3.35 2.28 11,972.53
JMC Projects Construction & Contracting - Civil 577.50 -2.10 -0.36 1,939.30
JMT Auto Auto Ancillaries 4.92 0.11 2.29 247.89
Johnson Control Consumer Goods - White Goods 2,529.85 21.55 0.86 6,878.89
JSW Holdings Finance - Investments 1,803.25 28.00 1.58 2,001.54
Jubilant Food Miscellaneous 1,715.60 23.50 1.39 11,320.05
Jubilant Ind Miscellaneous 252.75 -2.15 -0.84 301.56
Jubilant Life Pharmaceuticals 680.60 12.55 1.88 10,840.67
Just Dial Miscellaneous 496.30 4.75 0.97 3,342.98
Jyothy Labs Personal Care 373.70 4.10 1.11 6,793.65
Kajaria Ceramic Ceramics & Granite 692.40 8.00 1.17 11,004.87
Kalpataru Power Power - Transmission & Equipment 442.25 -2.25 -0.51 6,786.79
Kalyani Steels Steel - Rolling 356.90 -5.25 -1.45 1,557.98
Kanoria Chem Chemicals 94.00 1.45 1.57 410.72
Karnataka Bank Banks - Private Sector 147.95 0.60 0.41 4,182.61
Kaveri Seed Miscellaneous 540.05 6.00 1.12 3,569.31
Kaya Miscellaneous 919.65 -13.90 -1.49 1,198.32
KCP Sugar Sugar 31.15 0.55 1.80 353.19
KDDL Miscellaneous 325.00 -4.05 -1.23 352.29
KEC Intl Power - Transmission & Equipment 343.20 18.90 5.83 8,823.27
KEI Industries Cables - Power & Others 369.00 4.45 1.22 2,891.54
Kellton Tech Computers - Software Medium & Small 101.90 1.80 1.80 481.43
Kesoram Diversified 149.05 1.65 1.12 1,859.68
Kingfa Science Plastics 822.55 13.50 1.67 996.15
Kiri Industries Dyes & Pigments 525.65 -0.75 -0.14 1,589.77
Kirl Electric Electric Equipment 42.85 0.00 0.00 284.58
Kirloskar Bros Pumps 278.55 -1.20 -0.43 2,211.94
Kirloskar Oil Engines 370.15 1.55 0.42 5,352.88
Kitex Garments Textiles - Readymade Apparels 285.90 -1.60 -0.56 1,901.24
KNR Construct Construction & Contracting - Civil 267.05 -2.55 -0.95 3,755.18
Kohinoor Foods Food Processing 72.05 0.25 0.35 253.92
Kokuyo Camlin Diversified 142.75 -3.50 -2.39 1,431.84
Kolte-Patil Construction & Contracting - Real Estate 351.90 0.20 0.06 2,666.52
Kopran Pharmaceuticals 63.90 -1.75 -2.67 276.38
KPIT Tech Computers - Software Medium & Small 167.25 -2.35 -1.39 3,303.17
KPR Mill Textiles - Readymade Apparels 740.30 5.65 0.77 5,470.50
KRBL Food Processing 614.80 -3.20 -0.52 14,471.77
Kridhan Infra Miscellaneous 101.75 1.55 1.55 753.88
KSB Pumps Pumps 891.65 8.80 1.00 3,103.64
KSK Energy Vent Power - Generation & Distribution 8.38 0.26 3.20 355.30
Kwality Food Processing 105.65 0.70 0.67 2,514.04
La Opala RG Glass & Glass Products 624.65 31.35 5.28 3,466.81
Lakshmi Machine Textiles - Machinery 5,816.10 10.80 0.19 6,371.83
Lakshmi Vilas Banks - Private Sector 147.05 -1.15 -0.78 3,760.69
Lanco Infratech Infrastructure - General 0.91 -0.02 -2.15 301.58
LEEL Consumer Goods - White Goods 263.40 0.35 0.13 1,062.35
LG Balakrishnan Auto Ancillaries 919.35 7.30 0.80 1,443.03
Liberty Shoes Leather Products 247.00 22.20 9.88 420.89
Lincoln Pharma Pharmaceuticals 217.30 2.20 1.02 434.60
Lovable Lingeri Textiles - Readymade Apparels 233.55 -0.35 -0.15 392.36
LT Foods Food Processing 80.05 2.15 2.76 2,135.29
Lumax Auto Tech Auto Ancillaries 766.45 36.80 5.04 1,044.79
Lumax Inds Auto Ancillaries 2,066.85 43.80 2.17 1,932.04
Lux Industries Textiles - Processing 1,502.30 4.65 0.31 3,793.76
Lycos Internet Computers - Software Medium & Small 5.34 -0.02 -0.37 254.32
Lyka Labs Pharmaceuticals 57.60 -0.35 -0.60 162.09
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 36.15 -0.15 -0.41 106.58
Madhucon Proj Construction & Contracting - Civil 31.15 -0.15 -0.48 229.87
Magma Fincorp Finance - Leasing & Hire Purchase 161.65 2.50 1.57 3,830.68
Mah Scooters Auto - 2 & 3 Wheelers 2,867.70 61.90 2.21 3,277.37
Mah Seamless Steel - Tubes & Pipes 465.75 0.60 0.13 3,120.51
Mahanagar Gas Refineries 1,104.10 6.50 0.59 10,906.05
Mahindra CIE Castings & Forgings 237.90 -1.05 -0.44 9,001.36
Mahindra Holida Hotels 333.80 -0.65 -0.19 4,448.01
Mahindra Life Construction & Contracting - Civil 459.05 2.05 0.45 2,356.01
Majesco Computers - Software Medium & Small 512.55 13.25 2.65 1,209.31
Man Industries Steel - Tubes & Pipes 110.85 1.85 1.70 632.99
Man Infra Construction & Contracting - Civil 60.15 0.40 0.67 1,488.71
Manali Petro Petrochemicals 35.40 0.15 0.43 608.88
Manappuram Fin Finance - Leasing & Hire Purchase 102.10 2.30 2.30 8,596.41
Mangalam Cement Cement - Major 354.30 3.95 1.13 945.76
Mangalam Drugs Pharmaceuticals 177.30 0.35 0.20 280.63
Manpasand Bever Food Processing 401.85 -2.40 -0.59 4,599.67
Marksans Pharma Pharmaceuticals 35.45 0.10 0.28 1,451.02
Mastek Computers - Software 389.50 2.60 0.67 919.19
Max India Miscellaneous 124.70 0.50 0.40 3,346.74
Max Ventures an Packaging 94.50 -0.10 -0.11 686.52
Mayur Uniquoter Plastics 498.50 0.05 0.01 2,282.01
MBL Infra Construction & Contracting - Civil 24.10 0.55 2.34 99.91
Mcleod Plantations - Tea & Coffee 201.00 1.10 0.55 2,200.06
Mcnally Bh Engg Engineering 58.50 1.50 2.63 335.75
MCX India Miscellaneous 976.25 -2.70 -0.28 4,978.72
Meghmani Organi Pesticides & Agro Chemicals 106.20 2.00 1.92 2,700.82
MEP Infra Infrastructure - General 92.30 0.60 0.65 1,500.51
Mercator Shipping 34.80 1.15 3.42 1,052.56
Merck Pharmaceuticals 1,211.35 31.30 2.65 2,010.77
Metalyst Forgin Castings & Forgings 31.60 -0.40 -1.25 137.62
MIC Electronics Telecommunications - Equipment 8.86 -0.07 -0.78 195.15
Minda Corp Auto Ancillaries 191.35 2.75 1.46 4,005.18
Minda Ind Auto Ancillaries 1,140.90 33.05 2.98 9,859.53
Mindtree Computers - Software 566.00 1.75 0.31 9,278.23
Mirc Electronic Consumer Goods - Electronic 50.50 1.95 4.02 1,069.35
Mirza Intl Leather Products 166.00 11.50 7.44 1,997.08
MMTC Ltd Trading 71.25 -0.45 -0.63 7,125.00
MOIL Mining & Minerals 235.55 7.85 3.45 6,274.48
Mold-Tek Pack Plastics 313.50 1.55 0.50 868.73
Monnet Ispat Steel - Sponge Iron 33.05 -0.25 -0.75 663.54
Monsanto India Pesticides & Agro Chemicals 2,461.40 6.30 0.26 4,249.05
Monte Carlo Textiles - Readymade Apparels 585.05 6.80 1.18 1,271.43
Morepen Lab Pharmaceuticals 25.05 0.50 2.04 1,126.81
Moser Baer Computers - Hardware 4.03 -0.03 -0.74 89.37
Motilal Oswal Finance - General 1,396.00 54.65 4.07 20,200.23
MPS Printing & Stationery 593.00 2.30 0.39 1,103.98
MSR India Food Processing 32.85 -1.45 -4.23 206.56
MT Educare Computers - Software - Training 62.00 0.10 0.16 246.89
MTNL Telecommunications - Service 20.25 0.05 0.25 1,275.75
Munjal Auto Ind Auto Ancillaries 79.35 -0.10 -0.13 793.50
Munjal Showa Auto Ancillaries 267.25 -1.75 -0.65 1,068.87
Muthoot Finance Finance - Investments 428.75 5.40 1.28 17,146.31
Nagarjuna Fert Fertilisers 15.60 0.05 0.32 932.98
Nahar Spinning Textiles - Hosiery & Knitwear 107.60 1.15 1.08 388.06
Nandan Denim Textiles - Denim 160.60 1.55 0.97 771.67
Narayana Hruda Hospitals & Medical Services 286.55 -2.85 -0.98 5,855.96
Natco Pharma Pharmaceuticals 1,020.60 -0.25 -0.02 17,789.85
Nava Bharat Ven Diversified 137.35 2.00 1.48 2,452.73
Navin Fluorine Chemicals 694.50 3.05 0.44 3,426.54
Navkar Corp Transport & Logistics 191.40 3.05 1.62 2,880.94
Navneet Printing & Stationery 159.65 1.00 0.63 3,728.75
NBCC (India) Infrastructure - General 250.45 4.90 2.00 22,540.50
NCC Construction & Contracting - Civil 119.30 0.05 0.04 6,632.26
NCL Industries Cement - Mini 243.30 3.60 1.50 1,100.51
NDTV Media & Entertainment 43.35 -0.35 -0.80 280.12
Nectar Life Pharmaceuticals 32.30 0.25 0.78 724.36
Nelcast Castings & Forgings 93.65 1.70 1.85 814.77
NELCO Telecommunications - Equipment 114.15 3.10 2.79 260.47
NESCO Diversified 520.75 3.90 0.75 3,669.20
Network 18 Finance - General 51.50 0.15 0.29 5,391.78
Neuland Lab Pharmaceuticals 861.95 -17.80 -2.02 765.78
NFL Fertilisers 64.35 0.45 0.70 3,156.87
NIIT Computers - Software - Training 92.50 -0.50 -0.54 1,540.40
NIIT Tech Computers - Software 615.50 -1.95 -0.32 3,781.17
Nila Infra Construction & Contracting - Housing 24.85 3.05 13.99 978.81
Nilkamal Plastics 1,835.70 50.85 2.85 2,739.33
Nitco Ceramics & Granite 102.85 -0.80 -0.77 562.58
Nitin Fire Prot Miscellaneous 6.67 0.21 3.25 194.94
Nitin Spinners Textiles - Spinning - Cotton Blended 109.55 0.40 0.37 604.93
NOCIL Petrochemicals 174.00 0.20 0.12 2,860.24
Noida Toll Construction & Contracting - Civil 12.73 -0.15 -1.16 237.03
Novartis India Pharmaceuticals 625.35 2.25 0.36 1,759.78
NRB Bearings Bearings 157.60 1.85 1.19 1,527.50
Nucleus Softwar Computers - Software Medium & Small 496.55 15.55 3.23 1,442.02
Nutraplus India Pharmaceuticals 45.00 2.55 6.01 153.41
OK Play Plastics 144.40 3.60 2.56 268.70
OM Metals Infra Engineering 67.65 0.40 0.59 651.50
Omaxe Construction & Contracting - Real Estate 216.50 12.25 6.00 3,959.80
OnMobile Global Telecommunications - Service 53.35 -0.35 -0.65 561.16
Opto Circuits Hospitals & Medical Services 8.98 0.19 2.16 258.17
Orbit Exports Textiles - Weaving 143.20 -1.80 -1.24 411.02
Orchid Pharma Pharmaceuticals 17.80 0.00 0.00 158.36
Oricon Ent Packaging 54.30 -0.15 -0.28 852.77
Orient Cement Cement - Major 159.60 -1.00 -0.62 3,269.71
Orient Green Power - Generation & Distribution 9.00 -0.03 -0.33 665.82
Orient Paper Diversified 134.55 1.20 0.90 2,854.96
Oriental Bank Banks - Public Sector 120.60 1.65 1.39 4,174.82
Oriental Carbon Chemicals 1,251.30 45.60 3.78 1,288.35
Oriental Veneer Miscellaneous 449.00 0.00 0.00 242.02
PanasonicCarbon Electrodes & Graphite 572.90 -2.60 -0.45 274.99
Parag Milk Food Food Processing 293.30 22.10 8.15 2,467.08
Parsvnath Construction & Contracting - Real Estate 28.10 0.40 1.44 1,222.86
Patel Eng Construction & Contracting - Civil 79.40 -0.05 -0.06 1,246.54
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 444.80 12.45 2.88 17,540.92
Pennar Inds Steel - CR & HR Strips 62.10 0.95 1.55 747.37
Persistent Computers - Software 647.45 -0.70 -0.11 5,179.60
Pfizer Pharmaceuticals 1,995.70 23.05 1.17 9,129.87
Phillips Carbon Chemicals 944.15 6.35 0.68 3,254.26
Phoenix Lamps Auto Ancillaries 219.20 0.00 0.00 614.18
Phoenix Mills Construction & Contracting - Real Estate 587.50 24.10 4.28 8,995.15
PI Industries Pesticides & Agro Chemicals 937.85 36.85 4.09 12,933.64
Pincon Spirit Breweries & Distilleries 35.80 0.20 0.56 171.10
Pioneer Distill Breweries & Distilleries 185.00 0.55 0.30 247.68
Plastiblends Plastics 224.25 5.20 2.37 582.81
PNB Gilts Finance - Investments 44.70 0.05 0.11 804.65
PNC Infratech Construction & Contracting - Real Estate 181.75 -1.20 -0.66 4,662.60
Pokarna Ceramics & Granite 204.55 -0.10 -0.05 634.19
Polaris Consult Computers - Software 357.80 -2.90 -0.80 3,658.64
Poly Medicure Hospitals & Medical Services 273.70 -3.00 -1.08 2,414.77
Polyplex Corp Packaging 558.85 0.65 0.12 1,787.46
Power Mech Infrastructure - General 717.75 1.30 0.18 1,055.87
Prabhat Dairy Food Processing 233.40 3.35 1.46 2,279.76
Praj Industries Engineering - Heavy 107.10 1.00 0.94 1,927.96
Prakash Ind Diversified 148.45 4.35 3.02 2,263.98
Pratibha Ind Construction & Contracting - Civil 7.29 0.03 0.41 173.94
Precision Camsh Auto Ancillaries 110.45 0.85 0.78 1,047.09
Premier Explo Chemicals 409.60 7.95 1.98 435.70
Prestige Estate Construction & Contracting - Real Estate 290.95 1.35 0.47 10,910.63
Prime Focus Media & Entertainment 106.45 0.45 0.42 3,181.57
Prism Cement Cement - Major 113.80 1.55 1.38 5,728.20
Prozone Intu Construction & Contracting - Real Estate 70.90 -0.20 -0.28 1,081.95
PTC India Trading 110.95 0.60 0.54 3,284.21
PTC India Fin Finance - Term Lending Institutions 35.45 -0.20 -0.56 2,276.89
Punj Lloyd Infrastructure - General 21.20 -0.25 -1.17 711.46
Punjab & Sind Banks - Public Sector 46.80 0.40 0.86 1,873.92
Punjab Chemical Chemicals 440.80 -3.20 -0.72 540.52
Puravankara Construction & Contracting - Real Estate 156.80 -1.60 -1.01 3,718.51
PVR Media & Entertainment 1,302.55 4.10 0.32 6,087.93
Quick Heal Tech Computers - Software 251.90 2.40 0.96 1,775.93
Radico Khaitan Breweries & Distilleries 269.25 -1.30 -0.48 3,588.42
Rai Saheb Mills Textiles - Composite Mills 399.90 18.45 4.84 583.43
Rain Industries Cement - Major 371.35 5.35 1.46 12,490.20
Raj Television Media & Entertainment 61.45 1.95 3.28 319.01
Rallis India Pesticides & Agro Chemicals 236.60 0.40 0.17 4,601.13
Ramco Cements Cement - Major 705.85 2.00 0.28 16,938.76
Ramco System Computers - Software 491.75 1.45 0.30 1,497.98
Ramcoind Cement - Products & Building Materials 273.55 2.00 0.74 2,370.67
RamkrishnaForge Castings & Forgings 778.00 -1.95 -0.25 2,535.62
Rashtriya Chem Fertilisers 90.15 1.85 2.10 4,973.47
Ratnamani Metal Steel - Tubes & Pipes 997.20 7.15 0.72 4,659.72
Rattan Infra Power - Generation & Distribution 8.34 0.22 2.71 1,152.81
Rattan Power Power - Generation & Distribution 8.33 -0.02 -0.24 2,459.79
Raymond Textiles - Woollen & Worsted 976.15 5.25 0.54 5,991.69
Redington Computers - Hardware 184.00 -0.45 -0.24 7,361.43
Rel Ind Infra Infrastructure - General 510.05 0.00 0.00 770.18
Relaxo Footwear Leather Products 690.60 34.65 5.28 8,311.62
Reliance Naval Shipping 35.40 0.20 0.57 2,611.07
Repco Home Finance - Housing 650.95 7.20 1.12 4,072.43
Repro India Printing & Stationery 792.95 0.60 0.08 911.60
Rico Auto Auto Ancillaries 97.90 -0.25 -0.25 1,324.44
Rolta Computers - Software 54.35 -0.15 -0.28 896.02
Royal Orchid Hotels 162.75 5.25 3.33 443.23
RPG Life Pharmaceuticals 481.80 -2.60 -0.54 796.85
RPP Infra Proj Construction & Contracting - Civil 301.45 2.20 0.74 681.29
RS Software Computers - Software Medium & Small 81.10 0.20 0.25 208.49
RSWM Textiles - Spinning - Synthetic Blended 340.85 13.15 4.01 802.73
Ruby Mills Textiles - Composite Mills 315.50 -2.50 -0.79 527.52
Ruchi Soya Edible Oils & Solvent Extraction 17.25 1.00 6.15 576.32
Rushil Decor Miscellaneous 887.75 1.95 0.22 1,297.22
S H Kelkar Chemicals 254.50 -2.10 -0.82 3,680.60
S P Apparels Textiles - General 385.65 -1.90 -0.49 970.59
Sadbhav Engg Infrastructure - General 357.85 -2.85 -0.79 6,139.66
Sagar Cement Cement - Mini 820.95 -8.25 -0.99 1,674.74
Saint-Gobain Glass & Glass Products 58.55 -0.05 -0.09 533.42
Sakthi Sugars Sugar 23.80 0.15 0.63 282.86
Salzer Electro Electric Equipment 232.95 4.80 2.10 337.70
Sandesh Printing & Stationery 961.05 -2.40 -0.25 727.46
Sangam India Textiles - Spinning - Synthetic Blended 193.05 10.25 5.61 761.03
Sanghi Ind Cement - Products & Building Materials 117.25 1.85 1.60 2,579.25
Sanghvi Movers Engineering - Heavy 178.65 -1.50 -0.83 773.34
Sanofi India Pharmaceuticals 4,603.50 -9.00 -0.20 10,602.15
Sarda Energy Steel - Sponge Iron 462.05 8.65 1.91 1,665.65
Saregama India Media & Entertainment 797.50 -5.45 -0.68 1,388.49
Sarla Performan Textiles - Processing 51.50 0.65 1.28 430.04
Sasken Tech Computers - Software 662.05 3.25 0.49 1,132.78
Satin Credit Finance - Investments 391.65 0.95 0.24 1,750.23
Saurashtra Cem Cement - Major 81.40 2.85 3.63 563.22
Schaeffler Ind Bearings 5,188.40 111.20 2.19 8,621.70
Schneider Infra Power - Generation & Distribution 123.95 1.70 1.39 2,963.69
Seamec Shipping 150.50 0.40 0.27 382.65
Selan Explore Oil Drilling And Exploration 221.10 0.35 0.16 362.60
Sequent Scienti Pharmaceuticals 99.10 1.20 1.23 2,415.43
Shaily Engg Trading 950.95 30.80 3.35 791.04
Shalimar Paints Paints & Varnishes 200.95 3.90 1.98 380.72
Shanthi Gears Auto Ancillaries 146.20 4.90 3.47 1,194.69
Sharda Crop Pesticides & Agro Chemicals 460.45 3.00 0.66 4,154.20
Sharda Motor Auto Ancillaries 2,402.85 -56.60 -2.30 1,428.81
Shemaroo Ent Media & Entertainment 407.30 1.55 0.38 1,107.13
Shilpa Pharmaceuticals 629.40 4.45 0.71 5,043.19
Shilpi Cable Cables - Telephone 11.26 -0.59 -4.98 124.57
Shipping Corp Shipping 94.05 0.20 0.21 4,380.84
Shivam Auto Auto Ancillaries 87.90 1.00 1.15 879.00
Shoppers Stop Retail 540.85 -2.90 -0.53 4,518.67
Shree Pushkar Chemicals 260.80 4.40 1.72 788.12
Shree Renuka Sugar 15.95 -0.05 -0.31 1,507.67
Shreyas Shippin Shipping 576.40 13.95 2.48 1,265.63
Sical Logistics Transport & Logistics 227.80 8.20 3.73 1,266.61
Signet Ind Finance - Investments 8.44 -0.44 -4.95 248.45
Simplex Infra Construction & Contracting - Civil 559.35 5.10 0.92 2,767.23
Siti Networks Media & Entertainment 25.80 0.05 0.19 2,249.90
Siyaram Silk Textiles - Weaving 710.10 10.40 1.49 3,328.24
SKF India Bearings 1,682.75 33.10 2.01 8,638.90
Skipper Engineering 267.00 6.75 2.59 2,734.17
Smartlink Net Computers - Hardware 100.20 1.40 1.42 225.95
SML Isuzu Auto - LCVs & HCVs 845.45 -3.40 -0.40 1,223.51
Snowman Logist Transport & Logistics 54.80 0.25 0.46 915.64
Sobha Construction & Contracting - Real Estate 574.40 31.30 5.76 5,531.74
Solar Ind Chemicals 1,165.45 13.00 1.13 10,546.16
Som Distillerie Breweries & Distilleries 176.10 3.55 2.06 484.67
Somany Ceramics Ceramics & Granite 876.65 1.00 0.11 3,715.19
Sona Koyo Stee Auto Ancillaries 104.40 -1.95 -1.83 2,074.86
Sonata Computers - Software Medium & Small 230.90 0.00 0.00 2,428.13
Soril Infra Res Textiles - Readymade Apparels 320.65 0.25 0.08 884.99
South Ind Bk Banks - Private Sector 31.05 0.05 0.16 5,606.98
SpiceJet Transport & Logistics 142.05 3.15 2.27 8,515.19
SQS India BFSI Computers - Software 551.45 66.55 13.72 589.40
SREI Infra Finance - Leasing & Hire Purchase 97.25 0.55 0.57 4,892.51
SRF Textiles - Manmade 1,868.05 56.70 3.13 10,726.44
Sri Adhikari Media & Entertainment 15.30 -0.55 -3.47 53.47
Srikalahasthi Steel - Pig Iron 357.30 -0.80 -0.22 1,420.75
SRS Diamond Cutting & Jewellery & Precious Metals 1.79 -0.07 -3.76 49.87
SRS Real Infra Construction & Contracting - Real Estate 8.77 -0.02 -0.23 352.58
Stampede Cap Finance - Investments 6.85 0.27 4.10 196.09
STC India Trading 178.00 0.50 0.28 1,068.00
Steel Str Wheel Auto Ancillaries 992.50 10.85 1.11 1,543.96
Sterlite Techno Cables - Telephone 297.50 -1.80 -0.60 11,922.55
Strides Shasun Pharmaceuticals 789.80 8.45 1.08 7,068.16
Subex Computers - Software Medium & Small 8.29 0.06 0.73 465.90
Subros Auto Ancillaries 264.85 0.25 0.09 1,588.80
Sudarshan Chem Dyes & Pigments 364.35 -1.75 -0.48 2,522.29
Sun Pharma Adv Pharmaceuticals 446.15 9.30 2.13 11,015.26
Sundram Fasteners 536.90 40.15 8.08 11,281.79
Sunil HitechEng Power - Transmission & Equipment 13.18 -0.11 -0.83 498.21
Sunteck Realty Construction & Contracting - Real Estate 415.75 5.00 1.22 5,883.42
Suprajit Eng Auto Ancillaries 312.85 0.75 0.24 4,375.91
Supreme Ind Plastics 1,175.00 25.60 2.23 14,925.66
Supreme Infra Construction & Contracting - Civil 95.50 0.50 0.53 245.42
Supreme Petro Petrochemicals 373.70 -0.20 -0.05 3,606.28
Surya Roshni Steel - Tubes & Pipes 367.05 -1.35 -0.37 1,608.83
Sutlej Textiles Textiles - General 94.00 -0.50 -0.53 1,539.99
Suven Life Sci Pharmaceuticals 184.55 0.05 0.03 2,349.00
Suzlon Energy Power - Generation & Distribution 13.46 0.15 1.13 7,160.42
Swan Energy Trading 191.95 7.55 4.09 4,688.51
Swaraj Engines Engines 1,961.95 9.45 0.48 2,437.02
Swelect Energy Electric Equipment 460.85 -12.90 -2.72 465.73
Symphony Consumer Goods - White Goods 1,652.50 72.40 4.58 11,560.39
Syncom Formula Pharmaceuticals 1.89 0.05 2.72 147.54
Syndicate Bank Banks - Public Sector 83.90 1.15 1.39 7,589.09
Syngene Intl Miscellaneous 539.65 -0.35 -0.06 10,793.00
Taj GVK Hotels Hotels 167.00 -1.75 -1.04 1,047.11
Take Solutions Computers - Software Medium & Small 156.20 -0.30 -0.19 2,081.16
Talwalkars Fitn Miscellaneous 305.60 5.20 1.73 907.78
Tamil Newsprint Paper 436.55 4.85 1.12 3,021.39
Tanla Solutions Computers - Software Medium & Small 32.30 0.10 0.31 363.12
Tata Coffee Plantations - Tea & Coffee 158.95 2.00 1.27 2,968.72
Tata Elxsi Computers - Software 924.55 7.90 0.86 5,757.77
Tata Inv Corp Finance - Investments 838.40 1.45 0.17 4,619.19
Tata Metaliks Steel - Pig Iron 805.10 14.50 1.83 2,035.94
Tata Sponge Steel - Sponge Iron 930.70 8.40 0.91 1,433.28
TataTeleservice Telecommunications - Service 7.01 0.11 1.59 1,370.40
TCPL Packaging Printing & Stationery 621.35 5.95 0.97 565.43
TD Power System Engineering - Heavy 182.60 9.55 5.52 606.92
TeamLease Ser. Miscellaneous 2,057.55 3.30 0.16 3,517.75
Technocraft Ind Steel - Medium & Small 503.85 2.30 0.46 1,325.13
Texmaco Infra Infrastructure - General 70.10 2.15 3.16 893.26
Texmaco Rail Infrastructure - General 109.00 2.15 2.01 2,393.67
TGB Banquets Hotels 55.30 0.60 1.10 161.95
The Byke Hosp Hotels 165.95 2.90 1.78 665.42
The Hi-Tech Gea Auto Ancillaries 548.05 0.00 0.00 1,028.58
Themis Medicare Pharmaceuticals 589.45 -6.95 -1.17 540.68
Thermax Infrastructure - General 1,183.00 21.10 1.82 14,096.19
Thirumalai Chem Chemicals 2,105.70 46.00 2.23 2,155.99
Thomas Cook Miscellaneous 239.40 3.80 1.61 8,784.53
Thyrocare Techn Hospitals & Medical Services 646.25 -11.20 -1.70 3,471.88
TI Financial Miscellaneous 596.70 5.05 0.85 11,187.56
TIL Engineering 585.45 17.25 3.04 587.22
Tilaknagar Ind Breweries & Distilleries 20.80 0.30 1.46 259.49
Time Techno Packaging 204.15 7.10 3.60 4,616.79
Timken Bearings 877.25 19.45 2.27 5,965.30
Tinplate Metals - Non Ferrous 252.40 3.35 1.35 2,641.81
Titagarh Wagons Infrastructure - General 167.25 2.80 1.70 1,930.93
Tourism Finance Finance - Term Lending Institutions 153.55 1.05 0.69 1,239.41
Toyam Ind Finance - General 4.27 0.12 2.89 90.73
Transformers Power - Transmission & Equipment 35.80 0.45 1.27 47.46
Transport Corp Transport & Logistics 287.15 1.75 0.61 2,198.92
Tree House Computers - Software - Training 13.50 -0.40 -2.88 57.13
Trent Retail 328.25 2.10 0.64 10,908.30
TRF Engineering - Heavy 240.50 -1.60 -0.66 264.66
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 118.30 0.15 0.13 789.42
Trident Textiles - Spinning - Cotton Blended 86.65 0.70 0.81 4,415.65
Trigyn Tech Computers - Software Medium & Small 132.55 1.55 1.18 396.35
Triveni Engg Sugar 76.80 -1.15 -1.48 1,981.02
Triveni Turbine Electric Equipment 129.05 2.15 1.69 4,258.29
TTK Prestige Domestic Appliances 7,142.90 -120.35 -1.66 8,250.88
TV TodayNetwork Media & Entertainment 396.30 9.80 2.54 2,364.07
TV18 Broadcast Media & Entertainment 53.75 0.05 0.09 9,214.69
TVS Electronics Computers - Hardware 393.50 -0.40 -0.10 732.41
TVS Srichakra Tyres 3,380.50 66.25 2.00 2,588.47
UCAL Fuel Auto Ancillaries 247.05 2.00 0.82 546.32
UCO Bank Banks - Public Sector 29.30 -0.25 -0.85 5,469.98
Udaipur Cement Cement - Major 27.15 -0.15 -0.55 801.48
Uflex Packaging 466.60 1.15 0.25 3,369.39
UFO Moviez Media & Entertainment 523.35 19.55 3.88 1,444.49
Ujaas Energy Power - Transmission & Equipment 21.85 0.15 0.69 437.00
Ujjivan Financi Finance - General 363.30 3.70 1.03 4,381.70
Unichem Labs Pharmaceuticals 305.95 6.10 2.03 2,781.67
Uniply Ind Miscellaneous 436.05 2.65 0.61 1,042.47
Unitech Construction & Contracting - Civil 6.60 -0.07 -1.05 1,726.76
United Bank Banks - Public Sector 17.10 -0.20 -1.16 2,670.72
Usha Martin Steel - Medium & Small 20.95 -0.10 -0.48 638.43
Uttam Galva Steel - GP & GC Sheets 22.75 0.20 0.89 323.64
V B Industries Miscellaneous 102.95 -5.40 -4.98 134.95
V-Guard Ind Electric Equipment 229.95 -0.45 -0.20 9,764.93
V-Mart Retail Retail 1,351.40 8.15 0.61 2,445.68
Va Tech Wabag Infrastructure - General 607.65 -4.45 -0.73 3,320.93
Vadilal Ind Food Processing 978.70 -0.10 -0.01 703.47
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 703.40 15.85 2.31 2,291.99
Vakrangee Computers - Software Medium & Small 744.75 -2.70 -0.36 39,427.18
Vardhman Text Textiles - Spinning - Cotton Blended 1,329.80 19.05 1.45 7,631.86
Vascon Engineer Construction & Contracting - Real Estate 38.85 0.80 2.10 651.36
Venkys Miscellaneous 2,838.85 15.25 0.54 3,999.18
Veto Switch Electric Equipment 227.55 8.20 3.74 417.03
Videocon Ind Consumer Goods - Electronic 16.00 -0.70 -4.19 535.13
Vidhi Spec Dyes & Pigments 100.75 0.80 0.80 503.20
Vijaya Bank Banks - Public Sector 68.80 0.15 0.22 7,635.89
Vikas Ecotech Chemicals 32.70 0.35 1.08 915.27
Vinati Organics Chemicals 1,041.60 0.90 0.09 5,373.72
Vindhya Telelin Cables - Telephone 1,316.25 -3.35 -0.25 1,559.87
VIP Clothing Textiles - Readymade Apparels 64.70 4.80 8.01 534.40
VIP Industries Plastics 346.85 8.15 2.41 4,901.59
Virtual Global Computers - Software - Training 1.01 0.04 4.12 42.79
Visagar Polytex Textiles - Readymade Apparels 1.81 -0.09 -4.74 44.56
Visaka Ind Cement - Products & Building Materials 632.90 15.30 2.48 1,005.11
Vivimed Labs Pharmaceuticals 110.05 0.35 0.32 908.18
Voltamp Trans Power - Transmission & Equipment 1,054.00 7.30 0.70 1,066.34
Voltas Diversified 631.40 14.60 2.37 20,892.06
VST Cigarettes 3,165.90 -24.25 -0.76 4,888.76
VST Tillers Auto - Tractors 2,412.30 37.65 1.59 2,084.11
WABCO India Auto Ancillaries 7,324.70 245.55 3.47 13,893.19
Walchandnagar Engineering - Heavy 224.35 1.15 0.52 854.11
Waterbase Aquaculture 302.20 27.45 9.99 1,166.59
Welspun Corp Steel - Tubes & Pipes 133.35 2.10 1.60 3,536.79
Welspun Enter Construction & Contracting - Civil 162.70 9.05 5.89 2,835.54
Welspun India Textiles - Weaving 68.90 0.65 0.95 6,922.56
West Coast Pap Paper 282.95 -5.00 -1.74 1,868.85
Whirlpool Consumer Goods - White Goods 1,519.55 38.90 2.63 19,278.81
Wonderla Miscellaneous 360.00 -1.65 -0.46 2,034.02
Zee Learn Computers - Software - Training 43.10 -0.80 -1.82 1,400.24
Zee Media Media & Entertainment 42.00 -0.15 -0.36 1,977.32
Zen Tech Computers - Software Medium & Small 132.10 -2.30 -1.71 1,019.28
Zensar Tech Computers - Software 814.45 -9.65 -1.17 3,663.18
ZF Steering Gea Auto Ancillaries 1,362.65 6.75 0.50 1,236.37
Zuari Agro Chem Fertilisers 516.05 -6.60 -1.26 2,170.40
Zydus Wellness Vanaspati & Oils 937.70 13.30 1.44 3,663.79
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On