SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
25 Jul 16:05

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.35 -0.12 -2.19 342.83
8K Miles Soft Finance - Investments 1,894.75 2.00 0.11 2,168.37
A2Z Infra Eng Power - Transmission & Equipment 44.45 1.50 3.49 564.04
Aarti Drugs Pharmaceuticals 512.50 -7.50 -1.44 1,241.13
Aarti Ind Chemicals 558.80 7.95 1.44 4,655.94
Aban Offshore Oil Drilling And Exploration 223.10 1.65 0.75 1,302.13
Abbott India Pharmaceuticals 4,743.90 37.05 0.79 10,080.46
ABG Shipyard Shipping 31.20 -0.10 -0.32 168.58
Accelya Kale Computers - Software Medium & Small 1,191.60 -6.55 -0.55 1,778.61
Acrysil India Plastics 520.05 -7.10 -1.35 269.85
Action Const Engineering - Heavy 48.45 1.00 2.11 568.43
Adani Trans Miscellaneous 38.50 0.70 1.85 4,234.27
Adhunik Ind Steel - Medium & Small 97.00 2.00 2.11 453.61
Adi Finechem Chemicals 381.00 3.05 0.81 525.55
Adlabs Ent Miscellaneous 90.90 0.70 0.78 726.27
Advanta Miscellaneous 605.00 -8.95 -1.46 6,338.29
Aegis Logistics Transport & Logistics 122.00 1.05 0.87 4,074.80
Agro Tech Foods Edible Oils & Solvent Extraction 502.00 -8.05 -1.58 1,223.34
Ahluwalia Construction & Contracting - Civil 291.10 4.80 1.68 1,950.01
AIA Engineering Engineering - Heavy 1,031.55 9.10 0.89 9,729.62
Ajanta Pharma Pharmaceuticals 1,651.60 46.75 2.91 14,534.91
Ajmera Realty Steel - GP & GC Sheets 160.20 5.25 3.39 568.47
Aksh Optifibre Cables - Telephone 16.15 -0.10 -0.62 262.70
Akzo Nobel Paints & Varnishes 1,545.00 24.95 1.64 7,209.02
Alembic Pharmaceuticals 38.50 0.00 0.00 1,028.07
Alembic Pharma Pharmaceuticals 590.00 2.40 0.41 11,122.44
Alicon Castallo Castings & Forgings 299.85 6.30 2.15 367.50
Alkyl Amines Chemicals 373.00 2.50 0.67 760.79
Allcargo Transport & Logistics 193.90 4.15 2.19 4,888.13
Alok Industries Textiles - Weaving 4.24 0.07 1.68 583.98
Alphageo Oil Drilling And Exploration 779.50 63.65 8.89 439.23
ALSTOM India Power - Transmission & Equipment 639.00 13.95 2.23 4,295.84
Ambika Cotton Textiles - Spinning - Cotton Blended 846.05 20.25 2.45 497.05
Amtek Auto Auto Ancillaries 48.00 2.55 5.61 1,078.83
Anant Raj Construction & Contracting - Real Estate 61.55 -1.20 -1.91 1,816.32
Andhra Bank Banks - Public Sector 60.50 2.65 4.58 4,121.04
Ansal Propertie Construction & Contracting - Housing 21.75 -0.05 -0.23 342.36
Anuh Pharma Pharmaceuticals 210.70 0.80 0.38 879.88
Apar Ind Rubber 537.65 15.55 2.98 2,069.78
Apcotex Ind Rubber 413.80 14.70 3.68 858.14
APL Apollo Steel - Tubes & Pipes 944.00 12.00 1.29 2,212.61
Apollo Tyres Tyres 162.10 4.25 2.69 8,251.29
Aptech Computers - Software - Training 73.05 -0.75 -1.02 291.42
Arcotech Miscellaneous 384.25 -1.20 -0.31 806.93
Arrow Greentech Plastics 482.30 11.15 2.37 566.22
Arshiya Transport & Logistics 29.85 1.40 4.92 466.13
Arvind Textiles - Denim 315.10 2.50 0.80 8,137.24
Asahi India Glass & Glass Products 172.50 3.15 1.86 4,193.30
Asahi Songwon Dyes & Pigments 229.55 8.50 3.85 281.71
Ashapura Intima Textiles - Readymade Apparels 301.50 -1.50 -0.50 586.94
Ashapura Mine Mining & Minerals 73.65 1.30 1.80 640.65
Ashiana Housing Construction & Contracting - Housing 170.05 -3.50 -2.02 1,740.50
Ashoka Buildcon Construction & Contracting - Civil 163.10 -4.70 -2.80 3,052.40
Asian Granito Ceramics & Granite 215.60 2.60 1.22 486.88
Astec Life Pharmaceuticals 389.00 31.35 8.77 757.88
Astra Microwave Telecommunications - Equipment 126.35 0.45 0.36 1,094.34
Astral Poly Tec Plastics 522.00 24.20 4.86 6,250.96
AstraZeneca Pharmaceuticals 1,050.00 5.65 0.54 2,625.00
Atlanta Construction & Contracting - Civil 55.50 -0.55 -0.98 452.33
Atul Dyes & Pigments 2,070.00 -22.45 -1.07 6,139.98
Atul Auto Auto - 2 & 3 Wheelers 476.30 -0.85 -0.18 1,078.82
aurionPro Sol Computers - Software Medium & Small 137.85 2.85 2.11 302.58
Automotive Axle Auto Ancillaries 645.00 17.65 2.81 974.72
Avanti Feeds Aquaculture 619.60 7.70 1.26 2,813.93
AVT Natural Edible Oils & Solvent Extraction 33.30 -0.95 -2.77 507.11
AXISCADES Engg Computers - Software Medium & Small 235.70 3.55 1.53 640.86
AYM Syntex Textiles - Processing 96.10 0.35 0.37 377.09
Bajaj Corp Personal Care 400.40 -2.85 -0.71 5,905.90
Bajaj Electric Domestic Appliances 240.30 0.50 0.21 2,428.23
Bajaj Hind Sugar 19.70 0.05 0.25 2,233.11
Balaji Telefilm Media & Entertainment 92.00 0.25 0.27 698.56
Balkrishna Ind Tyres 710.05 16.85 2.43 6,863.24
Ballarpur Ind Paper 15.50 0.65 4.38 1,016.06
Balmer Lawrie Packaging 616.10 11.55 1.91 1,755.92
Balrampur Chini Sugar 129.90 2.60 2.04 3,182.40
Banco Products Auto Ancillaries 171.95 2.75 1.63 1,229.76
Bank of Mah Banks - Public Sector 33.20 0.15 0.45 3,878.87
BASF Chemicals 1,105.00 7.35 0.67 4,783.06
Bata India Leather Products 573.95 4.70 0.83 7,376.84
Bayer CropScien Pesticides & Agro Chemicals 3,951.00 118.35 3.09 13,968.37
BEML Infrastructure - General 983.10 0.90 0.09 4,094.07
BF Investment Finance - Investments 117.90 2.60 2.25 444.10
BF Utilities Power - Generation & Distribution 524.90 5.00 0.96 1,977.17
BGR Energy Infrastructure - General 121.20 1.10 0.92 874.60
Bharat Bijlee Electric Equipment 838.90 13.80 1.67 474.11
Bharat Fin Finance - General 864.15 19.25 2.28 11,020.46
Bhartiya Inter Leather Products 525.00 -7.90 -1.48 614.98
Bhushan Steel - CR & HR Strips 42.95 1.45 3.49 972.88
Binani Ind Glass & Glass Products 83.30 5.25 6.73 276.04
Birla Corp Cement - Major 549.95 13.35 2.49 4,234.91
Bliss GVS Miscellaneous 114.50 3.35 3.01 1,181.03
Blue Star Consumer Goods - White Goods 464.40 2.70 0.58 4,428.36
Bodal Chemicals Dyes & Pigments 107.55 1.10 1.03 1,173.45
Bombay Burmah Plantations - Tea & Coffee 404.15 2.55 0.63 2,819.83
Bombay Dyeing Diversified 47.40 -0.35 -0.73 978.98
Brigade Ent Construction & Contracting - Real Estate 168.40 -5.30 -3.05 1,906.59
BS Limited Power - Transmission & Equipment 11.39 0.67 6.25 502.43
Camlin Fine Chemicals 95.00 -0.20 -0.21 980.26
Can Fin Homes Finance - Housing 1,294.60 15.35 1.20 3,447.68
Capital First Finance - General 669.50 -4.40 -0.65 6,122.91
Capital Trade Finance - General 77.55 -3.90 -4.79 395.35
Caplin Labs Pharmaceuticals 1,214.80 56.05 4.84 1,835.56
Carborundum Abrasives 257.15 9.70 3.92 4,844.97
CARE Miscellaneous 970.00 -5.45 -0.56 2,851.91
Career Point Computers - Software - Training 114.85 -1.05 -0.91 208.26
Castex Tech Auto Ancillaries 15.63 0.74 4.97 591.01
CCL Products Plantations - Tea & Coffee 257.90 10.30 4.16 3,430.79
Ceat Tyres 907.15 21.85 2.47 3,669.43
Centum Electron Electricals 551.00 -3.00 -0.54 700.21
Century Diversified 699.35 -2.55 -0.36 7,811.44
Century Enka Textiles - Manmade 219.55 2.95 1.36 479.73
CenturyPlyboard Miscellaneous 234.00 5.55 2.43 5,207.13
Cera Sanitary Ceramics & Granite 2,425.00 32.10 1.34 3,153.92
CESC Power - Generation & Distribution 615.30 9.90 1.64 8,156.23
Chambal Fert Fertilisers 64.85 0.30 0.46 2,699.11
Chennai Petro Refineries 266.55 12.55 4.94 3,969.23
Cholamandalam Finance - Leasing & Hire Purchase 1,025.90 5.55 0.54 16,023.54
Cigniti Tech Computers - Software Medium & Small 457.35 -6.45 -1.39 1,168.48
City Union Bank Banks - Private Sector 126.15 3.55 2.90 7,559.52
Clariant Chem Dyes & Pigments 714.00 8.05 1.14 1,648.04
Claris Life Pharmaceuticals 251.05 11.55 4.82 1,369.92
Control Print Trading 299.70 9.65 3.33 469.70
Coromandel Int Fertilisers 234.90 2.75 1.18 6,845.77
Corporation Bk Banks - Public Sector 42.65 1.00 2.40 4,360.90
Cosmo Films Plastics 367.65 25.85 7.56 716.92
Country Club Hotels 13.50 0.13 0.97 220.68
Cox & Kings Miscellaneous 195.80 0.40 0.20 3,457.14
Cressanda Sol Computers - Software Medium & Small 2.90 0.00 0.00 88.04
Cyient Computers - Software 489.00 3.80 0.78 5,502.81
D-Link India Miscellaneous 119.75 -0.95 -0.79 425.17
Dalmia Bharat Cement - Major 1,387.10 -46.90 -3.27 12,317.35
Datamatics Glob Computers - Software Medium & Small 64.30 6.00 10.29 379.04
DB (Int) Stock Finance - General 17.25 -0.25 -1.43 60.38
DB Corp Media & Entertainment 406.25 -0.35 -0.09 7,465.36
DB Realty Construction & Contracting - Real Estate 57.20 -0.10 -0.17 1,391.44
DCB Bank Banks - Private Sector 100.30 0.20 0.20 2,855.29
DCM Shriram Diversified 215.10 -0.10 -0.05 3,493.57
DCW Petrochemicals 31.95 0.85 2.73 701.88
Deccan Gold Trading 63.55 -0.30 -0.47 574.03
Deep Industries Oil Drilling And Exploration 184.00 -0.85 -0.46 537.28
Deepak Fert Fertilisers 158.90 0.85 0.54 1,401.58
Deepak Nitrite Chemicals 100.00 -2.35 -2.30 1,162.88
Delta Corp Finance - General 92.15 2.15 2.39 2,125.57
Den Networks Media & Entertainment 87.10 -0.50 -0.57 1,552.12
Dena Bank Banks - Public Sector 39.50 0.60 1.54 2,634.39
Dewan Housing Finance - Housing 225.10 3.00 1.35 6,568.37
Dhampur Sugar Sugar 118.85 2.05 1.76 789.02
Dhanlaxmi Bank Banks - Private Sector 25.25 -0.30 -1.17 448.04
Dhanuka Agritec Pesticides & Agro Chemicals 650.00 -0.95 -0.15 3,251.27
Diamond Power Cables - Power & Others 40.70 1.80 4.63 329.68
DIC India Printing & Stationery 585.00 5.00 0.86 536.97
Dish TV Media & Entertainment 98.75 0.95 0.97 10,525.42
Dishman Pharma Pharmaceuticals 142.90 -3.50 -2.39 2,306.32
Dolphin Offshor Oil Drilling And Exploration 93.80 0.60 0.64 157.33
Dredging Corp Miscellaneous 439.60 -4.15 -0.94 1,230.88
Dynamatic Tech Pumps 2,565.00 0.20 0.01 1,626.58
eClerx Services Computers - Software Medium & Small 1,500.00 -10.55 -0.70 6,125.01
Edelweiss Finance - General 93.30 6.45 7.43 7,701.19
Educomp Sol Computers - Software - Training 13.32 0.02 0.15 163.13
EID Parry Sugar 238.70 6.95 3.00 4,197.55
EIH Hotels 116.20 2.95 2.60 6,641.64
Elantas Beck Chemicals 1,800.00 15.50 0.87 1,426.98
Elecon Eng Engineering - Heavy 64.00 1.75 2.81 697.19
Electrosteel Castings & Forgings 21.25 0.25 1.19 758.53
Electrosteel St Steel - Medium & Small 3.19 0.03 0.95 768.55
Elgi Equipments Compressors 176.00 3.80 2.21 2,788.80
Emco Electric Equipment 33.00 2.65 8.73 231.05
EngineersInd Infrastructure - General 229.75 4.55 2.02 7,741.12
Ent Network Ind Media & Entertainment 702.00 -7.10 -1.00 3,346.46
EPC Industrie Miscellaneous 174.75 1.60 0.92 483.33
Eros Intl Media & Entertainment 229.05 -5.75 -2.45 2,143.82
Escorts Auto - Tractors 255.05 6.70 2.70 3,126.32
ESS DEE Packaging 75.65 1.85 2.51 242.44
Essel Propack Packaging 210.10 2.35 1.13 3,300.70
Eveready Ind Dry Cells 268.00 -1.65 -0.61 1,948.02
Everest Ind Cement - Products & Building Materials 294.00 -4.20 -1.41 452.43
Excel Chemicals 311.50 4.95 1.61 427.71
Excel Crop Care Pesticides & Agro Chemicals 1,255.00 16.35 1.32 1,694.96
FAG Bearings Bearings 4,090.05 5.60 0.14 6,796.55
FDC Pharmaceuticals 184.20 -0.75 -0.41 3,275.69
Fedders Lloyd Consumer Goods - White Goods 76.20 2.45 3.32 234.47
Federal Bank Banks - Private Sector 66.00 2.15 3.37 11,347.88
Federal-Mogul Auto Ancillaries 353.20 6.20 1.79 1,964.93
FIEM Ind Auto Ancillaries 984.00 -1.20 -0.12 1,177.08
Financial Tech Computers - Software 82.45 0.90 1.10 379.92
Fineotex Chem Chemicals 26.55 -0.05 -0.19 298.15
Finolex Cables Cables - Telephone 394.00 2.20 0.56 6,025.81
Finolex Ind Petrochemicals 460.00 7.30 1.61 5,708.39
Firstsource Sol Computers - Software Medium & Small 52.90 1.95 3.83 3,570.19
Flexituff Intl Packaging 203.95 2.75 1.37 507.48
Force Motors Auto - LCVs & HCVs 3,315.00 94.85 2.95 4,367.93
Fortis Health Hospitals & Medical Services 178.25 -2.55 -1.41 8,256.54
Future Consumer Finance - Investments 22.45 0.15 0.67 3,720.96
Future Ent Retail 23.10 0.10 0.43 1,088.79
Future Ent DVR Retail 19.15 0.20 1.06 0.00
Future Life Retail 128.80 4.25 3.41 2,444.94
Gabriel India Auto Ancillaries 103.80 0.10 0.10 1,491.02
Gallantt Ispat Steel - Sponge Iron 593.70 -1.15 -0.19 2,284.66
Gammon India Construction & Contracting - Civil 15.95 -0.15 -0.93 589.47
Ganesh Housing Construction & Contracting - Housing 90.00 -0.80 -0.88 441.03
Ganesha Ecosph Textiles - Processing 159.00 3.35 2.15 304.91
Garware Wall Textiles - General 436.90 25.25 6.13 956.03
Gateway Distri Miscellaneous 267.25 -8.10 -2.94 2,905.76
Gati Couriers 177.50 2.50 1.43 1,560.21
Gayatri Project Construction & Contracting - Civil 628.50 0.75 0.12 2,228.06
GE Shipping Shipping 334.45 -0.20 -0.06 5,042.74
Genus Power Electricals 49.90 1.80 3.74 1,281.47
Geojit BNP Finance - General 42.50 -0.25 -0.58 999.01
Geometric Computers - Software 220.25 0.80 0.36 1,436.97
GIC Housing Fin Finance - Housing 323.15 5.15 1.62 1,740.20
Gillette India Personal Care 4,750.00 46.45 0.99 15,477.98
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 39.65 0.20 0.51 431.52
Global Offshore Shipping 139.20 3.40 2.50 344.22
Globus Spirits Breweries & Distilleries 72.50 0.85 1.19 208.79
GNFC Fertilisers 155.15 -3.20 -2.02 2,411.32
GOCL Corp Chemicals 194.95 13.00 7.14 966.42
Godawari Power Steel - Sponge Iron 57.05 -1.50 -2.56 186.87
Godfrey Phillip Cigarettes 1,261.75 8.95 0.71 6,560.33
Godrej Prop Construction & Contracting - Real Estate 367.00 -1.40 -0.38 7,940.49
Gokaldas Export Textiles - Readymade Apparels 104.05 -1.45 -1.37 363.01
GOL Offshore Shipping 42.60 -0.05 -0.12 158.64
Good Luck Steel - Tubes & Pipes 105.40 0.45 0.43 231.95
Goodyear Tyres 527.10 2.65 0.51 1,215.84
GP Petroleums Lubricants 60.15 0.90 1.52 306.67
Granules India Pharmaceuticals 142.90 -0.95 -0.66 3,100.81
Graphite India Electrodes & Graphite 79.50 -0.25 -0.31 1,553.24
Grauer and Weil Chemicals 29.75 0.30 1.02 674.45
Gravita India Miscellaneous 26.80 0.35 1.32 183.35
Greaves Cotton Engines 144.00 -0.10 -0.07 3,516.58
Greenply Ind Miscellaneous 263.95 -3.60 -1.35 3,185.40
Grindwell Norto Abrasives 347.00 4.85 1.42 3,841.98
GRUH Finance Finance - Housing 291.55 -0.20 -0.07 10,603.57
GSFC Fertilisers 74.90 1.10 1.49 2,984.60
GTL Telecommunications - Equipment 12.75 0.10 0.79 200.55
GTL Infra Telecommunications - Equipment 2.65 0.04 1.53 619.14
Guj Alkali Chemicals 266.80 18.60 7.49 1,959.30
Guj Amb Exports Edible Oils & Solvent Extraction 71.20 1.90 2.74 985.07
Guj Flourochem Chemicals 613.70 3.45 0.57 6,741.49
Guj Heavy Chem Chemicals 225.30 21.95 10.79 2,253.43
Guj Ind Power Power - Generation & Distribution 90.60 0.35 0.39 1,370.34
Guj Mineral Mining & Minerals 82.00 0.65 0.80 2,607.60
Guj NRE (DVR) Miscellaneous 2.92 0.20 7.35 14.55
Guj NRE Coke Miscellaneous 3.77 0.04 1.07 615.48
Guj State Petro Oil Drilling And Exploration 131.00 2.75 2.14 7,380.21
Gujarat Pipavav Shipping 183.40 2.90 1.61 8,866.29
Gulf Oil Lubric Lubricants 594.50 2.30 0.39 2,947.08
GVK Power Power - Generation & Distribution 6.64 -0.10 -1.48 1,048.60
Hathway Cable Media & Entertainment 32.25 0.15 0.47 2,678.34
Hatsun Agro Food Processing 339.00 6.05 1.82 5,158.51
Hawkins Cooker Domestic Appliances 2,695.80 70.80 2.70 1,425.49
HBL Power Electric Equipment 35.55 -0.80 -2.20 899.42
HCL Info Computers - Hardware 41.55 1.00 2.47 926.23
HDIL Construction & Contracting - Real Estate 102.45 1.45 1.44 4,292.70
HEG Electrodes & Graphite 183.00 1.00 0.55 731.25
Heidelberg Cem Cement - Major 126.95 0.65 0.51 2,876.85
Hercules Hoists Engineering 158.65 0.95 0.60 507.68
Heritage Foods Food Processing 646.80 75.30 13.18 1,500.51
Hester Bio Pharmaceuticals 745.00 2.70 0.36 633.76
Hexaware Tech Computers - Software 227.20 3.50 1.56 6,857.22
HFCL Telecommunications - Equipment 18.30 0.00 0.00 2,268.06
High Ground Ent Trading 37.35 1.65 4.62 390.87
Hikal Pharmaceuticals 177.60 4.60 2.66 1,459.88
HIL Cement - Products & Building Materials 633.30 -16.10 -2.48 472.60
Himatsingka Sei Textiles - Synthetic & Silk 286.45 -1.35 -0.47 2,820.31
Hind Constr Construction & Contracting - Civil 23.65 -0.05 -0.21 1,842.71
Hind Copper Metals - Non Ferrous 62.80 0.15 0.24 5,810.37
Hinduja Global Computers - Software 399.95 2.85 0.72 829.06
Hinduja Venture Computers - Software 446.05 5.55 1.26 916.88
Hindustan Media Media & Entertainment 274.00 1.00 0.37 2,010.99
Hitachi Home Consumer Goods - White Goods 1,511.20 87.85 6.17 4,109.09
HOEC Oil Drilling And Exploration 42.05 1.70 4.21 548.72
Honda Siel Electric Equipment 1,203.00 13.00 1.09 1,220.21
Honeywell Autom Telecommunications - Equipment 9,990.00 -1.50 -0.02 8,832.68
Hotel Leela Hotels 18.05 0.00 0.00 842.23
HSIL Ceramics & Granite 310.10 6.85 2.26 2,241.91
HT Media Media & Entertainment 80.05 1.20 1.52 1,877.05
Hubtown Construction & Contracting - Real Estate 96.50 0.00 0.00 701.90
Huhtamaki PPL Packaging 304.40 11.30 3.86 2,213.35
ICRA Miscellaneous 3,876.00 -24.00 -0.62 3,876.00
IFB Agro Chemicals 411.30 -1.00 -0.24 385.27
IFB Industries Consumer Goods - White Goods 380.00 -2.10 -0.55 1,568.64
IFCI Finance - Term Lending Institutions 30.15 1.00 3.43 5,011.04
IFGL Refractory Cement - Products & Building Materials 144.90 6.30 4.55 501.51
IG Petro Chemicals 160.30 -1.30 -0.80 493.64
Igarashi Motors Electric Equipment 663.00 -4.85 -0.73 2,029.34
IGL Oil Drilling And Exploration 621.90 3.00 0.48 8,706.61
IIFL Holdings Finance - General 257.25 2.45 0.96 8,147.22
ILandFS Finance - Investments 18.90 0.55 3.00 593.52
ILandFS Engg Construction & Contracting - Civil 54.55 3.65 7.17 709.47
ILandFS Trans Infrastructure - General 80.00 0.25 0.31 2,631.68
Indag Rubber Rubber 185.90 1.45 0.79 487.99
India Cements Cement - Major 117.20 2.90 2.54 3,600.13
India Glycols Chemicals 97.15 -0.10 -0.10 300.79
Indiabulls Real Construction & Contracting - Real Estate 88.80 2.45 2.84 4,490.16
Indiabulls Vent Finance - Investments 30.30 -0.40 -1.30 887.39
Indian Hume Cement - Products & Building Materials 400.00 8.30 2.12 968.94
Indian Terrain Textiles - Readymade Apparels 169.00 3.00 1.81 629.88
Indo Count Textiles - Spinning - Cotton Blended 881.50 -7.55 -0.85 3,480.16
Indo Tech Trans Power - Transmission & Equipment 274.00 5.00 1.86 290.99
Indoco Remedies Pharmaceuticals 315.65 6.60 2.14 2,908.73
Indosolar Miscellaneous 8.44 0.15 1.81 302.26
Indraprastha Hospitals & Medical Services 55.90 1.05 1.91 512.45
INEOS Styro Petrochemicals 630.50 4.85 0.78 1,108.77
Infinite Comp Computers - Software 206.05 -2.25 -1.08 826.63
Info Edge Miscellaneous 870.90 8.55 0.99 10,530.59
Ingersoll Rand Compressors 720.00 -2.25 -0.31 2,272.90
INOX Leisure Media & Entertainment 248.40 0.20 0.08 2,396.01
Inox Wind Power - Generation & Distribution 230.45 1.15 0.50 5,114.11
Insecticides Pesticides & Agro Chemicals 476.45 -1.10 -0.23 984.72
Intellect Desig Computers - Software 214.50 7.05 3.40 2,167.23
Intl Paper APPM Paper 318.90 18.80 6.26 1,268.27
Intrasoft Tech Miscellaneous 484.45 11.40 2.41 713.68
IOB Banks - Public Sector 27.35 0.20 0.74 5,193.80
Ion Exchange Engineering 320.00 -2.10 -0.65 469.33
Ipca Labs Pharmaceuticals 495.20 5.15 1.05 6,249.38
IRB Infra Infrastructure - General 216.85 0.50 0.23 7,621.19
ISGEC Heavy Eng Engineering - Heavy 5,102.80 100.00 2.00 3,752.06
ITD Cementation Construction & Contracting - Civil 150.85 -3.10 -2.01 2,340.56
ITI Telecommunications - Equipment 29.70 0.25 0.85 855.36
IVRCL Construction & Contracting - Civil 5.50 -0.07 -1.26 430.59
J Kumar Infra Construction & Contracting - Civil 222.35 -1.50 -0.67 1,682.42
J. K. Cement Cement - Major 707.10 -1.25 -0.18 4,944.56
JagranPrakashan Media & Entertainment 179.15 0.45 0.25 5,856.63
Jai Corp Steel - GP & GC Sheets 79.65 0.30 0.38 1,421.35
Jain Irrig (D) Plastics 45.15 -0.15 -0.33 87.11
Jain Irrigation Plastics 70.50 0.30 0.43 3,359.43
Jaiprakash Pow Power - Generation & Distribution 6.19 -0.13 -2.06 1,818.62
Jamna Auto Auto Ancillaries 175.45 3.90 2.27 1,397.22
Jay BharatMarut Auto Ancillaries 141.00 -0.75 -0.53 305.32
Jaypee Infra Infrastructure - General 10.56 -0.35 -3.21 1,466.71
Jayshree Tea Plantations - Tea & Coffee 118.75 5.00 4.40 342.92
JB Chemicals Pharmaceuticals 268.70 1.90 0.71 2,279.11
JBF Industries Textiles - Manmade 207.05 0.00 0.00 1,695.16
JBM Auto Auto Ancillaries 148.85 2.40 1.64 607.24
Jenburkt Pharma Pharmaceuticals 362.20 -10.35 -2.78 168.40
Jet Airways Transport & Logistics 575.10 8.20 1.45 6,532.99
Jindal PolyFilm Packaging 441.85 0.75 0.17 1,934.70
Jindal Saw Steel - Tubes & Pipes 52.80 -0.05 -0.09 1,688.30
JK Bank Banks - Private Sector 68.55 1.65 2.47 3,323.15
JK Lakshmi Cem Cement - Major 422.10 3.15 0.75 4,966.85
JK Paper Paper 61.55 3.80 6.58 914.21
JK Tyre & Ind Tyres 92.45 2.20 2.44 2,096.89
JM Financial Finance - Investments 67.60 3.75 5.87 5,337.62
JMC Projects Construction & Contracting - Civil 274.05 29.45 12.04 920.29
JMT Auto Auto Ancillaries 44.70 0.15 0.34 1,126.06
JSW Holdings Finance - Investments 1,293.00 -18.35 -1.40 1,435.18
Jubilant Food Miscellaneous 1,172.05 18.90 1.64 7,716.29
Jubilant Life Pharmaceuticals 328.95 4.10 1.26 5,239.55
Just Dial Miscellaneous 553.30 0.00 0.00 3,902.79
Jyothy Labs Personal Care 288.40 -0.45 -0.16 5,223.49
Jyoti Structure Power - Transmission & Equipment 13.57 0.29 2.18 148.63
Kabra Extrusion Engineering - Heavy 106.85 -0.10 -0.09 340.88
Kailash Auto Finance - Leasing & Hire Purchase 0.71 -0.01 -1.39 41.68
Kajaria Ceramic Ceramics & Granite 1,238.00 10.05 0.82 9,838.26
Kalindee Rail Engineering 108.20 1.05 0.98 178.61
Kalpataru Power Power - Transmission & Equipment 274.90 4.80 1.78 4,218.63
Kalyani Invest Finance - Investments 1,276.30 11.30 0.89 557.14
Kalyani Steels Steel - Rolling 226.90 37.80 19.99 990.49
Kanoria Chem Chemicals 72.05 2.25 3.22 314.81
Karnataka Bank Banks - Private Sector 151.95 3.75 2.53 2,863.88
Kaveri Seed Miscellaneous 379.75 -7.50 -1.94 2,622.37
Kaya Miscellaneous 829.50 -23.45 -2.75 1,073.99
KDDL Miscellaneous 232.25 10.85 4.90 234.22
KEC Intl Power - Transmission & Equipment 141.55 0.60 0.43 3,639.09
KEI Industries Cables - Power & Others 116.40 -1.55 -1.31 899.04
Kellton Tech Computers - Software Medium & Small 164.55 -0.15 -0.09 773.38
Kesar Terminals Miscellaneous 595.95 -8.50 -1.41 313.06
Kewal Kiran Retail 1,845.00 25.00 1.37 2,273.97
Kiri Industries Dyes & Pigments 363.25 12.70 3.62 1,011.43
Kirloskar Bros Pumps 139.45 -1.70 -1.20 1,107.36
Kirloskar Ferro Steel - Pig Iron 76.65 8.15 11.90 1,052.47
Kirloskar Oil Engines 269.00 -0.65 -0.24 3,890.11
Kitex Garments Textiles - Readymade Apparels 490.15 -0.90 -0.18 2,328.21
KNR Construct Construction & Contracting - Civil 578.90 3.15 0.55 1,628.07
Kohinoor Foods Food Processing 71.30 0.05 0.07 251.27
Kokuyo Camlin Diversified 82.00 -1.25 -1.50 822.49
Kolte-Patil Construction & Contracting - Real Estate 133.10 -0.75 -0.56 1,008.56
Kopran Pharmaceuticals 53.80 1.00 1.89 232.70
KPIT Tech Computers - Software Medium & Small 133.95 -0.55 -0.41 2,645.50
KPR Mill Textiles - Readymade Apparels 1,057.10 -46.40 -4.20 3,983.46
KRBL Food Processing 269.05 -0.10 -0.04 6,333.17
Kridhan Infra Miscellaneous 74.00 -0.30 -0.40 548.28
KSB Pumps Pumps 703.00 -32.80 -4.46 2,446.99
KSK Energy Vent Power - Generation & Distribution 29.40 -0.05 -0.17 1,246.52
Kwality Food Processing 109.85 1.90 1.76 2,573.51
La Opala RG Glass & Glass Products 557.00 9.25 1.69 3,091.35
Lakshmi Machine Textiles - Machinery 3,695.20 -33.65 -0.90 4,163.20
Lakshmi Vilas Banks - Private Sector 131.15 6.25 5.00 2,353.64
Lanco Infratech Infrastructure - General 5.22 -0.03 -0.57 1,435.15
LG Balakrishnan Engineering 510.00 8.70 1.74 800.51
Liberty Shoes Leather Products 188.75 1.00 0.53 321.63
Linc PenandPlas Miscellaneous 280.00 0.20 0.07 414.01
Linde India Chemicals 336.75 1.05 0.31 2,871.95
Lloyd Electric Consumer Goods - White Goods 234.85 5.60 2.44 850.28
Lovable Lingeri Textiles - Readymade Apparels 274.05 2.75 1.01 460.40
Lumax Auto Tech Auto Ancillaries 337.00 5.25 1.58 459.38
Lumax Inds Auto Ancillaries 780.25 21.10 2.78 729.36
Lycos Internet Computers - Software Medium & Small 14.45 -0.40 -2.69 688.18
Madhucon Proj Construction & Contracting - Civil 51.25 -0.20 -0.39 378.20
Magma Fincorp Finance - Leasing & Hire Purchase 105.55 -1.35 -1.26 2,499.88
Mah Scooters Auto - 2 & 3 Wheelers 1,442.10 -21.45 -1.47 1,648.11
Mah Seamless Steel - Tubes & Pipes 213.00 -2.30 -1.07 1,427.09
Mahindra CIE Castings & Forgings 178.20 0.00 0.00 5,766.29
Mahindra Holida Hotels 429.10 5.65 1.33 3,809.59
Mahindra Life Construction & Contracting - Civil 462.75 2.55 0.55 1,898.84
Man Industries Steel - Tubes & Pipes 59.70 0.35 0.59 340.91
Man Infra Construction & Contracting - Civil 43.40 -0.30 -0.69 1,074.15
Manali Petro Petrochemicals 33.80 0.85 2.58 581.36
Manappuram Fin Finance - Leasing & Hire Purchase 75.90 0.80 1.07 6,385.71
Mandhana Ind Textiles - General 51.80 2.45 4.96 171.58
Mangalam Cement Cement - Major 306.00 8.90 3.00 816.83
Mangalore Chem Fertilisers 50.60 0.35 0.70 599.69
Manpasand Bever Food Processing 714.80 16.20 2.32 3,577.86
Marksans Pharma Pharmaceuticals 48.35 0.20 0.42 1,979.03
Mastek Computers - Software 136.00 3.40 2.56 314.70
Maxwell Ind Textiles - Readymade Apparels 65.35 2.65 4.23 431.81
Mayur Uniquoter Plastics 419.80 3.90 0.94 1,942.73
MBL Infra Construction & Contracting - Civil 139.30 -2.40 -1.69 577.46
Mcleod Plantations - Tea & Coffee 208.25 3.30 1.61 2,279.42
Mcnally Bh Engg Engineering 70.50 -0.20 -0.28 360.21
MCX India Miscellaneous 1,056.10 -28.65 -2.64 5,385.94
Meghmani Organi Pesticides & Agro Chemicals 48.20 1.55 3.32 1,225.79
MEP Infra Infrastructure - General 45.40 1.00 2.25 738.06
Mercator Shipping 41.35 -0.35 -0.84 1,012.63
Merck Pharmaceuticals 726.85 -1.15 -0.16 1,206.53
Metalyst Forgin Castings & Forgings 84.80 14.10 19.94 311.64
Minda Corp Auto Ancillaries 119.50 1.15 0.97 2,501.27
Minda Ind Auto Ancillaries 1,173.95 23.15 2.01 1,862.51
Mindtree Computers - Software 550.50 -6.70 -1.20 9,239.09
Mirc Electronic Consumer Goods - Electronic 11.54 0.16 1.41 226.45
Mirza Intl Leather Products 93.50 2.55 2.80 1,124.86
MM Forgings Castings & Forgings 425.00 10.50 2.53 512.99
MMTC Ltd Trading 45.40 0.40 0.89 4,540.00
MOIL Mining & Minerals 242.00 0.75 0.31 4,065.60
Mold-Tek Pack Plastics 200.00 7.80 4.06 554.22
Monnet Ispat Steel - Sponge Iron 24.40 -0.10 -0.41 489.87
Monsanto India Pesticides & Agro Chemicals 2,432.20 19.15 0.79 4,198.65
Monte Carlo Textiles - Readymade Apparels 442.10 9.00 2.08 960.77
Morepen Lab Pharmaceuticals 24.45 0.35 1.45 1,099.83
Moser Baer Computers - Hardware 8.70 0.07 0.81 192.94
Motilal Oswal Finance - General 480.20 -3.65 -0.75 6,862.39
MPS Printing & Stationery 696.85 -0.80 -0.11 1,297.32
MT Educare Computers - Software - Training 152.80 -0.60 -0.39 608.46
MTNL Telecommunications - Service 21.40 -0.25 -1.15 1,348.20
Mukand Steel - Medium & Small 46.35 0.75 1.64 655.42
Multibase India Plastics 267.65 8.40 3.24 337.77
Munjal Auto Ind Auto Ancillaries 83.00 0.75 0.91 415.00
Munjal Showa Auto Ancillaries 182.60 1.90 1.05 730.31
Muthoot Finance Finance - Investments 278.05 0.50 0.18 11,095.61
Nahar Spinning Textiles - Hosiery & Knitwear 130.00 1.15 0.89 468.85
Nandan Denim Textiles - Denim 132.50 -2.95 -2.18 636.65
Natco Pharma Pharmaceuticals 601.25 5.25 0.88 10,472.23
Nava Bharat Ven Diversified 252.25 4.60 1.86 2,252.28
Navin Fluorine Chemicals 2,467.40 224.55 10.01 2,418.38
Navneet Printing & Stationery 94.10 0.40 0.43 2,241.60
NBCC (India) Infrastructure - General 249.75 -1.25 -0.50 14,985.00
NCC Construction & Contracting - Civil 82.45 2.10 2.61 4,583.66
NDTV Media & Entertainment 88.00 1.80 2.09 567.35
Nectar Life Pharmaceuticals 37.20 -0.20 -0.53 834.25
NELCO Telecommunications - Equipment 100.65 6.55 6.96 229.67
NESCO Diversified 1,618.10 41.55 2.64 2,280.23
Network 18 Finance - General 42.25 1.45 3.55 4,423.36
Neuland Lab Pharmaceuticals 966.00 7.75 0.81 858.12
NFL Fertilisers 35.40 0.25 0.71 1,736.65
NIIT Computers - Software - Training 83.85 0.35 0.42 1,387.97
NIIT Tech Computers - Software 461.10 -1.90 -0.41 2,826.98
Nilkamal Plastics 1,289.75 50.00 4.03 1,924.63
Nirlon Textiles - Manmade 216.10 3.15 1.48 1,947.45
Nitesh Estates Construction & Contracting - Real Estate 14.00 0.09 0.65 204.16
Nitin Fire Prot Miscellaneous 30.00 0.40 1.35 876.81
Nitin Spinners Textiles - Spinning - Cotton Blended 74.65 1.20 1.63 342.15
NOCIL Petrochemicals 61.25 1.05 1.74 984.82
Noida Toll Construction & Contracting - Civil 23.60 -0.15 -0.63 439.42
Novartis India Pharmaceuticals 716.05 -5.85 -0.81 2,288.55
NRB Bearings Bearings 112.85 0.30 0.27 1,093.77
Nucleus Softwar Computers - Software Medium & Small 197.00 -1.15 -0.58 637.96
Nyssa Corp Miscellaneous 5.79 0.27 4.89 17.37
OCL India Cement - Major 769.00 74.00 10.65 4,375.63
Ojas Asset Finance - General 13.75 0.27 2.00 292.17
OK Play Plastics 109.00 3.40 3.22 196.00
OM Metals Infra Engineering 51.80 1.50 2.98 498.85
Omaxe Construction & Contracting - Real Estate 163.65 2.95 1.84 2,993.17
Omkar Special Chemicals 144.80 -1.05 -0.72 297.97
OnMobile Global Computers - Software Medium & Small 117.10 1.35 1.17 1,218.41
Opto Circuits Hospitals & Medical Services 13.64 0.01 0.07 330.52
Orbit Exports Textiles - Weaving 246.10 5.90 2.46 353.18
Orchid Pharma Pharmaceuticals 41.75 -0.05 -0.12 371.43
Oricon Ent Packaging 60.10 0.75 1.26 943.86
Orient Bell Ceramics & Granite 163.00 -2.95 -1.78 228.24
Orient Cement Cement - Major 169.05 -1.95 -1.14 3,463.31
Orient Green Power - Generation & Distribution 10.44 -0.20 -1.88 772.35
Orient Paper Diversified 60.65 1.10 1.85 1,242.53
Orient Refract Cement - Products & Building Materials 92.00 1.15 1.27 1,105.28
Oriental Carbon Chemicals 620.00 -20.00 -3.13 638.36
Panacea Biotec Pharmaceuticals 136.75 0.35 0.26 837.60
Parsvnath Construction & Contracting - Real Estate 23.05 0.55 2.44 1,003.09
Patel Eng Construction & Contracting - Civil 49.10 0.05 0.10 377.12
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 429.15 31.95 8.04 7,686.08
Peninsula Land Construction & Contracting - Housing 20.95 0.25 1.21 584.93
Pennar Inds Steel - CR & HR Strips 48.75 -0.50 -1.02 586.70
Persistent Computers - Software 665.35 7.75 1.18 5,322.80
Pfizer Pharmaceuticals 1,969.90 20.30 1.04 9,011.85
Phillips Carbon Chemicals 190.30 1.10 0.58 655.92
Phoenix Lamps Auto Ancillaries 133.10 -1.10 -0.82 372.94
Phoenix Mills Construction & Contracting - Real Estate 362.30 5.70 1.60 5,545.23
PI Industries Pesticides & Agro Chemicals 737.30 0.70 0.10 10,110.39
Plastiblends Plastics 412.00 -7.55 -1.80 535.38
PMC Fincorp Finance - General 0.45 -0.01 -2.17 21.90
PNB Gilts Finance - Investments 25.95 -0.10 -0.38 467.13
PNC Infratech Construction & Contracting - Real Estate 556.45 -9.20 -1.63 2,855.02
Poddar Housing Textiles - Readymade Apparels 1,079.00 36.20 3.47 681.43
Pokarna Ceramics & Granite 850.00 -19.95 -2.29 527.07
Polaris Consult Computers - Software 192.00 1.25 0.66 1,949.55
Poly Medicure Hospitals & Medical Services 403.00 -2.75 -0.68 1,777.77
Polyplex Corp Packaging 288.05 6.05 2.15 921.32
Praj Industries Engineering - Heavy 85.40 -2.90 -3.28 1,520.53
Prakash Ind Diversified 38.70 0.75 1.98 524.78
Prakash Steelag Steel - Tubes & Pipes 1.60 0.07 4.58 28.00
Pratibha Ind Construction & Contracting - Civil 27.50 -0.70 -2.48 277.90
Premier Explo Chemicals 369.80 5.75 1.58 327.59
Prestige Estate Construction & Contracting - Real Estate 187.60 -0.95 -0.50 7,035.00
Pricol Auto Ancillaries 115.50 11.25 10.79 1,094.90
Prism Cement Cement - Major 103.95 -0.50 -0.48 5,232.39
Prozone Intu Retail 27.15 0.00 0.00 414.32
PTC India Trading 83.20 1.00 1.22 2,462.79
PTC India Fin Finance - Term Lending Institutions 41.55 1.50 3.75 2,335.46
Punj Lloyd Infrastructure - General 20.90 0.05 0.24 694.08
Punjab & Sind Banks - Public Sector 49.90 1.85 3.85 1,998.05
Punjab Chemical Chemicals 200.90 0.90 0.45 246.35
Puravankara Construction & Contracting - Real Estate 49.20 0.55 1.13 1,166.78
PVR Media & Entertainment 1,096.85 32.65 3.07 5,124.59
R Systems Intl Computers - Software Medium & Small 50.60 0.25 0.50 644.13
Radha Madhav Packaging 9.96 0.67 7.21 66.08
Radico Khaitan Breweries & Distilleries 90.70 0.80 0.89 1,206.66
Rai Saheb Mills Textiles - Composite Mills 64.50 -0.05 -0.08 94.10
Rain Industries Cement - Major 34.80 -0.05 -0.14 1,170.48
Rainbow Papers Paper 3.24 -0.03 -0.92 34.41
Raj Television Media & Entertainment 70.15 0.35 0.50 364.17
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 438.10 1.35 0.31 12,935.34
Rallis India Pesticides & Agro Chemicals 218.35 9.20 4.40 4,246.23
Ramco Cements Cement - Major 555.95 -8.50 -1.51 13,341.51
Ramco System Computers - Software 625.00 -25.25 -3.88 1,878.85
Ramcoind Cement - Products & Building Materials 125.10 0.90 0.72 1,084.15
RamkrishnaForge Castings & Forgings 415.50 -5.70 -1.35 1,191.24
Rashtriya Chem Fertilisers 51.15 -0.15 -0.29 2,821.88
Ratnamani Metal Steel - Tubes & Pipes 530.00 4.00 0.76 2,476.58
Rattan Infra Power - Generation & Distribution 3.66 0.05 1.39 505.91
Rattan Power Power - Generation & Distribution 11.00 -0.08 -0.72 3,248.23
Raymond Textiles - Woollen & Worsted 456.05 -1.60 -0.35 2,799.27
Redington Computers - Hardware 100.00 0.60 0.60 3,998.13
Rel Ind Infra Infrastructure - General 436.10 4.55 1.05 658.51
Relaxo Footwear Leather Products 501.50 19.80 4.11 6,019.99
Reliance Def Shipping 64.85 -0.35 -0.54 4,774.30
Religare Enterp Finance - Investments 280.00 2.00 0.72 4,993.37
Repco Home Finance - Housing 830.80 -14.25 -1.69 5,196.60
Repro India Printing & Stationery 454.65 7.70 1.72 495.74
Responsive Ind Plastics 80.80 3.80 4.94 2,156.65
Rico Auto Auto Ancillaries 44.10 0.20 0.46 596.61
Risa Intl Textiles - Weaving 1.48 -0.01 -0.67 23.61
Rolta Computers - Software 65.00 0.10 0.15 1,058.80
RPG Life Pharmaceuticals 306.10 25.85 9.22 506.17
RPP Infra Proj Construction & Contracting - Civil 169.70 0.65 0.38 383.53
RS Software Computers - Software Medium & Small 81.25 -2.35 -2.81 208.76
RSWM Textiles - Spinning - Synthetic Blended 466.50 10.00 2.19 1,079.89
Ruchi Soya Edible Oils & Solvent Extraction 24.10 1.50 6.64 805.18
S R K Ind Rubber 11.40 0.00 0.00 89.44
Sadbhav Engg Infrastructure - General 301.10 2.00 0.67 5,166.00
Saint-Gobain Glass & Glass Products 44.15 0.45 1.03 402.23
Salzer Electro Electric Equipment 242.25 -1.75 -0.72 332.97
Sandur Manganes Mining & Minerals 539.90 -10.10 -1.84 472.41
Sangam India Textiles - Spinning - Synthetic Blended 265.50 -2.20 -0.82 1,046.64
Sanghi Ind Cement - Products & Building Materials 70.75 2.15 3.13 1,556.35
Sanghvi Movers Engineering - Heavy 277.90 -0.55 -0.20 1,202.97
Sanofi India Pharmaceuticals 4,590.00 90.35 2.01 10,571.06
Sarda Energy Steel - Sponge Iron 149.65 0.50 0.34 538.42
Saregama India Media & Entertainment 288.50 0.10 0.03 502.07
Sasken Comm Computers - Software 358.30 3.00 0.84 634.90
Saurashtra Cem Cement - Major 70.00 0.40 0.57 421.34
Schneider Infra Power - Generation & Distribution 142.85 0.55 0.39 3,415.60
Seamec Shipping 103.40 0.50 0.49 262.89
Selan Explore Oil Drilling And Exploration 205.00 -0.20 -0.10 336.20
Sequent Scienti Pharmaceuticals 129.70 1.15 0.89 3,089.92
Setco Auto Auto Ancillaries 50.50 1.80 3.70 674.66
Shakti Pumps Pumps 156.50 2.75 1.79 287.65
Shalimar Paints Paints & Varnishes 138.75 0.85 0.62 262.88
Shanthi Gears Engineering 128.65 8.35 6.94 1,051.27
Sharda Crop Pesticides & Agro Chemicals 371.40 4.20 1.14 3,350.79
Sharda Motor Auto Ancillaries 947.30 -2.25 -0.24 563.30
Sharon Bio Medi Pharmaceuticals 11.90 -0.39 -3.17 141.53
Sharp India Consumer Goods - Electronic 63.10 1.65 2.69 163.71
Shemaroo Ent Media & Entertainment 328.75 -4.85 -1.45 893.62
Shilpa Pharmaceuticals 560.45 11.95 2.18 4,321.18
Shilpi Cable Cables - Telephone 182.50 -1.70 -0.92 2,019.04
Shipping Corp Shipping 72.20 0.45 0.63 3,363.07
Shivam Auto Auto Ancillaries 52.95 0.30 0.57 529.50
Shoppers Stop Retail 379.00 11.55 3.14 3,164.83
Shree Renuka Sugar 16.60 0.20 1.22 1,541.83
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 2.54 -0.13 -4.87 49.00
Shreyas Shippin Shipping 386.80 -5.85 -1.49 849.32
Sical Logistics Trading 159.00 1.50 0.95 884.07
Simplex Infra Construction & Contracting - Civil 298.85 -0.35 -0.12 1,478.48
Singer India Trading 179.00 2.40 1.36 192.30
Sintex Ind Diversified 80.65 0.60 0.75 3,601.43
Siti Cable Media & Entertainment 37.50 -0.20 -0.53 2,978.05
Siyaram Silk Textiles - Weaving 1,058.80 20.85 2.01 992.52
SKF India Bearings 1,381.05 -13.25 -0.95 7,282.63
Smartlink Net Computers - Hardware 96.00 4.20 4.58 216.48
SML Isuzu Auto - LCVs & HCVs 1,238.15 64.80 5.52 1,791.81
SMS Pharma Pharmaceuticals 94.40 1.55 1.67 799.12
Snowman Logist Transport & Logistics 89.70 1.35 1.53 1,498.78
Sobha Construction & Contracting - Real Estate 322.55 2.10 0.66 3,163.05
Solar Ind Chemicals 670.40 0.05 0.01 6,066.45
Som Distillerie Breweries & Distilleries 162.70 2.15 1.34 447.79
Somany Ceramics Ceramics & Granite 598.90 7.25 1.23 2,538.10
Sona Koyo Stee Auto Ancillaries 48.00 0.40 0.84 953.96
Sonata Computers - Software Medium & Small 162.55 0.80 0.49 1,709.36
South Ind Bk Banks - Private Sector 21.75 0.35 1.64 2,936.94
Speciality Rest Hotels 93.50 -0.30 -0.32 439.05
SpiceJet Transport & Logistics 63.40 0.35 0.56 3,800.51
SQS India BFSI Computers - Software 970.00 -14.40 -1.46 1,034.48
SREI Infra Finance - Leasing & Hire Purchase 73.70 2.70 3.80 3,707.75
SRF Textiles - Manmade 1,388.00 -1.75 -0.13 7,969.97
Srikalahasthi Steel - Pig Iron 341.50 29.80 9.56 1,357.93
SRS Media & Entertainment 7.66 -0.21 -2.67 213.39
SRS Real Infra Construction & Contracting - Real Estate 12.98 -0.01 -0.08 521.84
Stampede Cap Finance - Investments 44.00 2.10 5.01 1,007.65
Star Ferro Steel - Medium & Small 123.25 6.05 5.16 2,738.28
State B Bikaner Banks - Public Sector 659.75 7.15 1.10 4,618.25
State Bk Mysore Banks - Public Sector 658.20 8.10 1.25 3,160.24
State Bk Travan Banks - Public Sector 525.20 6.75 1.30 3,734.39
STC India Trading 110.80 1.80 1.65 664.80
Steel Exchange Steel - Large 55.50 0.55 1.00 421.72
Steel Str Wheel Auto Ancillaries 490.50 12.45 2.60 761.36
Sterlite Techno Cables - Telephone 88.90 -0.40 -0.45 3,515.20
Strides Shasun Pharmaceuticals 1,161.00 -7.50 -0.64 10,375.39
Subex Computers - Software Medium & Small 13.11 -0.01 -0.08 664.56
Subros Auto Ancillaries 96.10 0.70 0.73 576.49
Sudarshan Chem Dyes & Pigments 302.60 50.40 19.98 2,094.82
Sun Pharma Adv Pharmaceuticals 357.75 2.75 0.77 8,832.47
Sundaram-Clayto Auto Ancillaries 2,132.00 9.85 0.46 4,313.48
Sundram Fasteners 196.25 10.15 5.45 4,123.77
Sunil HitechEng Power - Transmission & Equipment 178.50 0.05 0.03 309.25
Sunrise Asian Domestic Appliances 5.50 -0.11 -1.96 25.11
Sunteck Realty Construction & Contracting - Real Estate 257.35 3.30 1.30 1,620.44
Superhouse Leather Products 167.85 3.30 2.01 191.68
Suprajit Eng Auto Ancillaries 189.00 0.30 0.16 2,482.30
Supreme Ind Plastics 926.00 5.75 0.62 11,762.69
Supreme Infra Construction & Contracting - Civil 110.00 1.15 1.06 282.68
Supreme Petro Petrochemicals 200.10 5.35 2.75 1,931.00
Surana Solar Miscellaneous 30.80 0.15 0.49 151.56
Surya Roshni Steel - Tubes & Pipes 167.70 1.05 0.63 735.05
Suryalakshmi Co Textiles - Spinning - Cotton Blended 155.60 -2.05 -1.30 259.42
Sutlej Textiles Textiles - General 699.00 15.25 2.23 1,145.16
Suven Life Sci Pharmaceuticals 208.80 -0.35 -0.17 2,657.66
Suzlon Energy Power - Generation & Distribution 17.90 -0.10 -0.56 8,986.70
Swan Energy Trading 62.40 -1.30 -2.04 1,380.16
Swaraj Engines Engines 1,170.00 19.30 1.68 1,453.12
Swelect Energy Electric Equipment 397.00 0.60 0.15 401.20
Symphony Consumer Goods - White Goods 2,431.45 41.50 1.74 8,504.85
Syncom Formula Pharmaceuticals 2.85 0.47 19.75 222.49
Syndicate Bank Banks - Public Sector 77.95 2.70 3.59 6,224.30
Synergy Bizcon Miscellaneous 275.45 -0.30 -0.11 339.49
Taj GVK Hotels Hotels 144.60 0.00 0.00 906.66
Take Solutions Computers - Software Medium & Small 174.45 3.45 2.02 2,135.27
Talwalkars Fitn Miscellaneous 229.70 2.20 0.97 682.32
Tamil Newsprint Paper 279.10 14.95 5.66 1,931.67
Tanla Solutions Computers - Software Medium & Small 35.70 0.75 2.15 362.28
Tata Coffee Plantations - Tea & Coffee 116.25 3.70 3.29 2,171.21
Tata Elxsi Computers - Software 1,614.15 -49.65 -2.98 5,026.18
Tata Inv Corp Finance - Investments 508.90 5.70 1.13 2,803.80
Tata Metaliks Steel - Pig Iron 458.90 -19.95 -4.17 1,160.47
Tata Sponge Steel - Sponge Iron 649.00 9.10 1.42 999.46
TataTeleservice Telecommunications - Service 6.76 -0.01 -0.15 1,321.53
TD Power System Engineering - Heavy 256.55 0.40 0.16 852.71
Techno Electric Electric Equipment 613.05 19.55 3.29 3,499.98
Technocraft Ind Steel - Medium & Small 301.05 10.05 3.45 791.76
Texmaco Infra Infrastructure - General 36.35 1.30 3.71 463.20
Texmaco Rail Infrastructure - General 103.25 1.10 1.08 2,171.57
The Byke Hosp Finance - General 162.50 0.40 0.25 651.59
The Hi-Tech Gea Auto Ancillaries 284.15 -2.70 -0.94 533.29
Thermax Infrastructure - General 901.00 -1.55 -0.17 10,735.98
Thomas Cook Miscellaneous 195.45 -0.20 -0.10 7,162.94
TIL Engineering - Heavy 290.55 -9.90 -3.30 291.43
Tilaknagar Ind Breweries & Distilleries 16.60 0.10 0.61 207.10
Time Techno Packaging 50.70 1.60 3.26 1,065.30
Timken Bearings 579.20 -4.20 -0.72 3,938.56
Tinplate Metals - Non Ferrous 89.05 1.25 1.42 932.07
Titagarh Wagons Infrastructure - General 101.80 1.90 1.90 1,174.61
Tourism Finance Finance - Term Lending Institutions 41.55 0.75 1.84 335.38
Transformers Power - Transmission & Equipment 353.70 13.00 3.82 468.88
Transport Corp Transport & Logistics 354.75 1.70 0.48 2,716.59
Tree House Computers - Software - Training 37.55 -0.10 -0.27 158.90
Trent Retail 1,775.25 -8.60 -0.48 5,899.45
TRF Engineering - Heavy 323.90 0.25 0.08 356.43
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 71.55 0.05 0.07 477.46
Trident Textiles - Spinning - Cotton Blended 47.75 0.20 0.42 2,432.94
Triveni Engg Sugar 60.25 1.20 2.03 1,554.12
Triveni Turbine Engineering - Heavy 123.00 2.15 1.78 4,058.66
TTK Prestige Domestic Appliances 4,700.00 7.25 0.15 5,471.36
Tube Investment Miscellaneous 537.75 2.85 0.53 10,074.84
TV TodayNetwork Media & Entertainment 299.00 3.50 1.18 1,783.64
TV18 Broadcast Media & Entertainment 39.85 0.30 0.76 6,831.73
TVS Motor Auto - 2 & 3 Wheelers 300.65 -0.85 -0.28 14,283.49
TVS Srichakra Tyres 2,405.50 13.50 0.56 1,841.90
UCAL Fuel Auto Ancillaries 118.75 2.00 1.71 262.60
UCO Bank Banks - Public Sector 44.35 1.65 3.86 5,770.18
Uflex Packaging 250.50 7.50 3.09 1,808.90
UFO Moviez Media & Entertainment 583.70 -8.35 -1.41 1,611.06
Ujaas Energy Power - Transmission & Equipment 24.50 0.05 0.20 490.00
Unichem Labs Pharmaceuticals 290.05 -13.25 -4.37 2,635.34
Unitech Construction & Contracting - Civil 7.67 -0.30 -3.76 2,006.70
Usha Martin Steel - Medium & Small 15.65 0.20 1.29 476.92
Usher Agro Food Processing 22.90 0.55 2.46 87.16
Uttam Galva Steel - GP & GC Sheets 32.60 0.85 2.68 463.77
V B Industries Miscellaneous 375.65 -0.25 -0.07 492.40
V-Guard Ind Miscellaneous 1,481.20 54.60 3.83 4,458.59
Va Tech Wabag Infrastructure - General 587.00 0.25 0.04 3,199.61
Vadilal Ind Food Processing 642.75 10.35 1.64 462.00
Vaibhav Global Miscellaneous 312.00 6.30 2.06 1,014.75
Vakrangee Computers - Software Medium & Small 192.05 -1.55 -0.80 10,163.21
Vardhman Text Textiles - Spinning - Cotton Blended 1,090.55 15.70 1.46 6,941.56
Venkys Miscellaneous 486.50 25.85 5.61 685.35
Venus Remedies Pharmaceuticals 85.65 -0.65 -0.75 98.00
Vijaya Bank Banks - Public Sector 42.80 -0.15 -0.35 4,275.06
Vikas Ecotech Finance - Investments 16.33 0.27 1.68 415.17
Vikas WSP Chemicals 7.87 0.03 0.38 108.16
Vimal Oils Edible Oils & Solvent Extraction 41.95 0.45 1.08 63.01
Vimta Labs Miscellaneous 90.05 -2.20 -2.38 199.08
Vinati Organics Chemicals 531.45 10.55 2.03 2,741.81
VIP Industries Plastics 125.00 -0.05 -0.04 1,766.47
Vipul Construction & Contracting - Real Estate 66.90 4.60 7.38 802.70
Virtual Global Computers - Software - Training 5.05 0.16 3.27 213.95
Visagar Polytex Finance - Investments 2.96 0.15 5.34 72.88
Visaka Ind Cement - Products & Building Materials 161.40 6.85 4.43 256.32
Vivimed Labs Pharmaceuticals 75.90 1.20 1.61 614.93
Voltamp Trans Power - Transmission & Equipment 792.00 8.90 1.14 801.28
Voltas Diversified 336.30 1.80 0.54 11,127.65
VRL Logistics Transport & Logistics 361.95 7.00 1.97 3,302.56
VST Cigarettes 1,919.70 32.80 1.74 2,964.39
VST Tillers Auto - Tractors 2,019.00 6.20 0.31 1,744.32
WABCO India Auto Ancillaries 5,800.00 100.15 1.76 11,001.20
Walchandnagar Engineering - Heavy 153.45 2.15 1.42 584.19
Waterbase Aquaculture 118.45 0.50 0.42 457.26
Welspun Corp Steel - Tubes & Pipes 89.25 2.80 3.24 2,367.14
Welspun India Textiles - Weaving 108.40 1.50 1.40 10,891.22
West Coast Papr Paper 94.05 12.40 15.19 621.19
Whirlpool Consumer Goods - White Goods 855.65 24.55 2.95 10,855.79
Wim Plast Plastics 2,306.00 67.40 3.01 1,383.99
Wonderla Miscellaneous 414.40 13.50 3.37 2,341.39
WPIL Pumps 385.20 33.35 9.48 376.23
Zee Learn Computers - Software - Training 31.35 0.05 0.16 1,004.94
Zee Media Media & Entertainment 24.60 -0.35 -1.40 1,158.14
Zen Tech Computers - Software Medium & Small 81.00 -0.95 -1.16 625.00
Zensar Tech Computers - Software 1,000.00 11.65 1.18 4,467.22
ZF Steering Gea Auto Ancillaries 1,568.75 45.50 2.99 1,423.37
Zicom Electricals 45.75 -0.05 -0.11 104.31
Zuari Agro Chem Fertilisers 178.40 0.10 0.06 750.31
Zydus Wellness Vanaspati & Oils 780.10 -3.85 -0.49 3,048.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol