SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
26 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.22 -0.08 -1.51 334.83
8K Miles Soft Finance - Investments 2,017.50 -27.50 -1.34 2,308.85
A2Z Infra Eng Power - Transmission & Equipment 37.60 -1.25 -3.22 477.12
Aarti Drugs Pharmaceuticals 485.95 -3.55 -0.73 1,176.83
Aarti Ind Chemicals 603.35 10.60 1.79 5,027.14
Aban Offshore Oil Drilling And Exploration 215.45 -2.35 -1.08 1,257.48
Abbott India Pharmaceuticals 4,731.45 29.00 0.62 10,054.00
ABG Shipyard Shipping 28.15 -1.05 -3.60 152.10
Accelya Kale Computers - Software Medium & Small 1,224.50 11.50 0.95 1,827.72
Acrysil India Plastics 591.95 21.95 3.85 307.16
Action Const Engineering - Heavy 42.35 -0.70 -1.63 496.86
Adani Trans Miscellaneous 39.20 -0.80 -2.00 4,311.26
Adhunik Ind Steel - Medium & Small 137.40 -2.75 -1.96 642.53
Adi Finechem Chemicals 381.95 -4.25 -1.10 526.86
Adlabs Ent Miscellaneous 78.15 -1.90 -2.37 624.40
Aegis Logistics Transport & Logistics 122.75 0.30 0.24 4,099.85
Agro Tech Foods Edible Oils & Solvent Extraction 524.40 -1.60 -0.30 1,277.92
Ahluwalia Construction & Contracting - Civil 310.95 -1.10 -0.35 2,082.98
AIA Engineering Engineering - Heavy 1,176.15 -9.15 -0.77 11,093.49
Ajanta Pharma Pharmaceuticals 1,970.20 -3.85 -0.20 17,338.75
Ajmera Realty Steel - GP & GC Sheets 139.50 -0.65 -0.46 495.01
Aksh Optifibre Cables - Telephone 14.75 -0.05 -0.34 239.93
Akzo Nobel Paints & Varnishes 1,641.80 15.00 0.92 7,660.69
Alembic Pharmaceuticals 37.80 -0.50 -1.31 1,009.38
Alembic Pharma Pharmaceuticals 633.15 -9.75 -1.52 11,935.89
Alicon Castallo Castings & Forgings 295.95 -1.05 -0.35 362.72
Alkyl Amines Chemicals 322.20 -1.70 -0.52 657.17
Allcargo Transport & Logistics 190.25 -0.70 -0.37 4,796.12
Alok Industries Textiles - Weaving 3.12 0.02 0.65 429.72
Alphageo Oil Drilling And Exploration 925.10 -6.10 -0.66 521.27
ALSTOM India Power - Transmission & Equipment 599.35 -0.55 -0.09 4,029.28
Ambika Cotton Textiles - Spinning - Cotton Blended 814.30 2.30 0.28 478.40
Amtek Auto Auto Ancillaries 44.50 -0.90 -1.98 1,000.16
Anant Raj Construction & Contracting - Real Estate 56.00 -0.75 -1.32 1,652.54
Andhra Bank Banks - Public Sector 58.15 -0.60 -1.02 3,960.97
Ansal Propertie Construction & Contracting - Housing 19.65 -0.05 -0.25 309.30
Anuh Pharma Pharmaceuticals 181.05 0.05 0.03 756.06
Apar Ind Rubber 552.75 -11.25 -1.99 2,127.91
Apcotex Ind Rubber 387.60 6.65 1.75 803.80
APL Apollo Steel - Tubes & Pipes 966.55 -16.95 -1.72 2,265.46
Apollo Tyres Tyres 176.75 2.90 1.67 8,997.01
Aptech Computers - Software - Training 132.10 4.50 3.53 526.99
Arcotech Miscellaneous 396.95 -4.35 -1.08 833.60
Arrow Greentech Plastics 449.90 3.10 0.69 528.18
Arshiya Transport & Logistics 28.60 -0.10 -0.35 446.67
Arvind Textiles - Denim 311.00 3.05 0.99 8,031.36
Asahi India Glass & Glass Products 187.60 1.40 0.75 4,560.37
Asahi Songwon Dyes & Pigments 191.05 0.50 0.26 234.46
Ashapura Intima Textiles - Readymade Apparels 351.40 6.30 1.83 684.08
Ashapura Mine Mining & Minerals 63.90 -1.05 -1.62 555.84
Ashiana Housing Construction & Contracting - Housing 164.05 -0.35 -0.21 1,679.09
Ashoka Buildcon Construction & Contracting - Civil 154.90 0.90 0.58 2,898.94
Asian Granito Ceramics & Granite 225.10 3.05 1.37 677.27
Astec Life Pharmaceuticals 412.65 -10.30 -2.44 804.83
Astra Microwave Telecommunications - Equipment 117.95 0.15 0.13 1,021.58
Astral Poly Tec Plastics 479.85 -14.10 -2.85 5,746.22
AstraZeneca Pharmaceuticals 1,070.65 -7.45 -0.69 2,676.63
Atlanta Construction & Contracting - Civil 61.95 -6.80 -9.89 504.89
Atul Dyes & Pigments 2,126.70 6.70 0.32 6,308.16
Atul Auto Auto - 2 & 3 Wheelers 444.80 6.40 1.46 1,007.47
aurionPro Sol Computers - Software Medium & Small 123.30 -0.20 -0.16 270.65
Automotive Axle Auto Ancillaries 638.00 -2.05 -0.32 964.14
Avanti Feeds Aquaculture 534.10 -23.40 -4.20 2,425.63
AVT Natural Edible Oils & Solvent Extraction 30.95 -0.25 -0.80 471.32
AXISCADES Engg Computers - Software Medium & Small 213.20 -3.45 -1.59 579.68
AYM Syntex Textiles - Processing 75.70 -4.05 -5.08 297.04
Bajaj Corp Personal Care 398.75 -0.70 -0.18 5,881.56
Bajaj Electric Domestic Appliances 260.75 8.50 3.37 2,635.87
Bajaj Hind Sugar 17.15 -0.30 -1.72 1,944.06
Balaji Telefilm Media & Entertainment 86.70 -2.30 -2.58 658.32
Balkrishna Ind Tyres 781.40 13.85 1.80 7,552.90
Ballarpur Ind Paper 14.09 -0.34 -2.36 923.63
Balmer Lawrie Packaging 694.80 -10.25 -1.45 1,980.22
Balrampur Chini Sugar 108.60 -1.10 -1.00 2,660.57
Banco Products Auto Ancillaries 213.35 -3.00 -1.39 1,525.85
Bank of Mah Banks - Public Sector 30.55 -0.15 -0.49 3,569.26
BASF Chemicals 1,117.55 0.80 0.07 4,837.39
Bata India Leather Products 535.45 -0.10 -0.02 6,882.01
Bayer CropScien Pesticides & Agro Chemicals 4,016.25 -63.75 -1.56 14,199.05
BEML Infrastructure - General 1,057.30 21.55 2.08 4,403.07
BF Investment Finance - Investments 168.75 -7.20 -4.09 635.64
BF Utilities Power - Generation & Distribution 617.00 -1.05 -0.17 2,324.09
BGR Energy Infrastructure - General 114.00 -0.95 -0.83 822.64
Bharat Bijlee Electric Equipment 766.05 6.05 0.80 432.94
Bharat Fin Finance - General 784.75 20.40 2.67 10,012.46
Bhartiya Inter Leather Products 531.15 -7.35 -1.36 622.18
Bhushan Steel - CR & HR Strips 41.60 0.10 0.24 942.30
Binani Ind Glass & Glass Products 113.90 10.00 9.62 377.44
Birla Corp Cement - Major 651.40 -0.95 -0.15 5,016.13
Bliss GVS Miscellaneous 142.10 3.80 2.75 1,465.71
Blue Star Consumer Goods - White Goods 490.30 2.30 0.47 4,676.80
Bodal Chemicals Dyes & Pigments 115.55 -0.55 -0.47 1,260.74
Bombay Burmah Plantations - Tea & Coffee 492.50 -9.35 -1.86 3,436.27
Bombay Dyeing Diversified 43.65 0.15 0.34 901.52
Brigade Ent Construction & Contracting - Real Estate 170.90 1.15 0.68 1,934.89
BS Limited Power - Transmission & Equipment 6.15 -0.19 -3.00 271.64
Camlin Fine Chemicals 87.50 -0.25 -0.28 902.87
Can Fin Homes Finance - Housing 1,482.00 -3.00 -0.20 3,946.75
Capital First Finance - General 693.60 -15.05 -2.12 6,398.57
Capital Trade Finance - General 79.70 -0.30 -0.38 406.31
Caplin Labs Pharmaceuticals 1,227.15 -2.85 -0.23 1,854.22
Carborundum Abrasives 273.20 -3.10 -1.12 5,147.59
CARE Miscellaneous 1,253.85 63.05 5.29 3,691.38
Career Point Computers - Software - Training 106.95 0.30 0.28 193.93
Castex Tech Auto Ancillaries 10.66 -0.22 -2.02 403.08
CCL Products Plantations - Tea & Coffee 277.65 -4.25 -1.51 3,693.52
Ceat Tyres 866.15 2.45 0.28 3,503.58
Centum Electron Electricals 488.85 -11.15 -2.23 621.43
Century Diversified 709.85 40.85 6.11 7,928.72
Century Enka Textiles - Manmade 247.65 8.60 3.60 541.13
CenturyPlyboard Miscellaneous 221.75 -1.40 -0.63 4,934.54
Cera Sanitary Ceramics & Granite 2,352.85 -8.15 -0.35 3,060.09
CESC Power - Generation & Distribution 652.70 -4.70 -0.71 8,652.00
Chambal Fert Fertilisers 67.30 -0.95 -1.39 2,801.08
Chennai Petro Refineries 281.15 5.50 2.00 4,186.64
Cholamandalam Finance - Leasing & Hire Purchase 1,159.25 49.25 4.44 18,108.77
Cigniti Tech Computers - Software Medium & Small 438.60 3.40 0.78 1,139.54
City Union Bank Banks - Private Sector 130.35 -0.45 -0.34 7,811.20
Clariant Chem Dyes & Pigments 735.45 -11.75 -1.57 1,697.55
Claris Life Pharmaceuticals 271.75 -1.70 -0.62 1,482.88
Control Print Trading 270.00 -1.00 -0.37 423.15
Coromandel Int Fertilisers 268.35 -4.65 -1.70 7,822.20
Corporation Bk Banks - Public Sector 41.90 0.10 0.24 4,284.21
Cosmo Films Plastics 362.50 8.85 2.50 706.88
Country Club Hotels 12.61 -0.08 -0.63 206.13
Cox & Kings Miscellaneous 192.30 10.65 5.86 3,395.34
Cressanda Sol Computers - Software Medium & Small 2.90 0.00 0.00 88.04
Cyient Computers - Software 525.30 0.30 0.06 5,911.30
D-Link India Miscellaneous 90.10 -1.55 -1.69 319.90
Dalmia Bharat Cement - Major 1,493.25 -2.25 -0.15 13,259.96
Datamatics Glob Computers - Software Medium & Small 73.15 1.95 2.74 431.21
DB (Int) Stock Finance - General 17.00 -0.10 -0.58 59.50
DB Corp Media & Entertainment 408.40 0.35 0.09 7,505.65
DB Realty Construction & Contracting - Real Estate 50.05 -0.70 -1.38 1,217.51
DCB Bank Banks - Private Sector 116.30 1.80 1.57 3,311.14
DCM Shriram Diversified 221.00 -2.95 -1.32 3,589.40
DCW Petrochemicals 29.60 -0.45 -1.50 654.12
Deccan Gold Trading 55.90 -0.65 -1.15 504.93
Deep Industries Oil Drilling And Exploration 196.45 -1.25 -0.63 573.63
Deepak Fert Fertilisers 222.10 5.15 2.37 1,959.03
Deepak Nitrite Chemicals 100.30 -1.70 -1.67 1,166.37
Delta Corp Finance - General 145.20 -0.30 -0.21 3,349.24
Den Networks Media & Entertainment 85.55 -1.90 -2.17 1,524.50
Dena Bank Banks - Public Sector 37.25 -0.15 -0.40 2,484.33
Dewan Housing Finance - Housing 283.30 2.95 1.05 8,266.64
Dhampur Sugar Sugar 111.10 0.60 0.54 737.57
Dhanlaxmi Bank Banks - Private Sector 22.55 -0.40 -1.74 400.13
Dhanuka Agritec Pesticides & Agro Chemicals 719.25 6.45 0.90 3,597.65
Diamond Power Cables - Power & Others 38.45 -0.65 -1.66 311.46
DIC India Printing & Stationery 554.40 2.30 0.42 508.88
Dish TV Media & Entertainment 95.50 1.00 1.06 10,179.62
Dishman Pharma Pharmaceuticals 176.20 0.30 0.17 2,843.77
Dolphin Offshor Oil Drilling And Exploration 88.30 -1.00 -1.12 148.10
Dredging Corp Miscellaneous 435.65 4.10 0.95 1,219.82
Dynamatic Tech Pumps 2,820.85 -85.05 -2.93 1,788.83
eClerx Services Computers - Software Medium & Small 1,621.65 31.65 1.99 6,621.75
Edelweiss Finance - General 108.10 -2.35 -2.13 8,940.90
Educomp Sol Computers - Software - Training 12.99 0.19 1.48 159.08
EID Parry Sugar 247.15 -2.85 -1.14 4,346.14
EIH Hotels 111.75 -1.30 -1.15 6,387.29
Elantas Beck Chemicals 1,618.05 3.00 0.19 1,282.74
Elecon Eng Engineering - Heavy 57.30 -1.60 -2.72 624.20
Electrosteel Castings & Forgings 23.70 0.65 2.82 845.98
Electrosteel St Steel - Medium & Small 3.40 -0.08 -2.30 819.14
Elgi Equipments Compressors 182.75 -0.25 -0.14 2,895.76
Emco Electric Equipment 29.15 -0.30 -1.02 204.09
EngineersInd Infrastructure - General 264.00 3.80 1.46 8,895.13
Ent Network Ind Media & Entertainment 725.60 20.60 2.92 3,458.97
EPC Industrie Miscellaneous 165.30 -0.90 -0.54 457.19
Eros Intl Media & Entertainment 220.65 6.50 3.04 2,065.20
Escorts Auto - Tractors 322.70 -6.65 -2.02 3,955.56
ESS DEE Packaging 62.10 -2.35 -3.65 199.02
Essel Propack Packaging 225.00 -0.20 -0.09 3,534.78
Eveready Ind Dry Cells 275.20 -3.80 -1.36 2,000.35
Everest Ind Cement - Products & Building Materials 267.40 -1.15 -0.43 411.50
Excel Chemicals 317.80 -1.20 -0.38 436.36
Excel Crop Care Pesticides & Agro Chemicals 1,251.40 -2.60 -0.21 1,690.09
FAG Bearings Bearings 4,072.00 28.55 0.71 6,766.55
FDC Pharmaceuticals 192.10 0.25 0.13 3,416.17
Fedders Lloyd Consumer Goods - White Goods 72.30 -1.60 -2.17 222.46
Federal Bank Banks - Private Sector 66.55 -0.40 -0.60 11,445.66
Federal-Mogul Auto Ancillaries 444.70 -4.30 -0.96 2,473.96
FIEM Ind Auto Ancillaries 1,001.75 -20.25 -1.98 1,198.32
Financial Tech Computers - Software 76.35 -1.80 -2.30 351.81
Fineotex Chem Chemicals 27.10 -0.95 -3.39 304.33
Finolex Cables Cables - Telephone 428.65 -1.35 -0.31 6,555.75
Finolex Ind Petrochemicals 458.45 -13.55 -2.87 5,689.15
Firstsource Sol Computers - Software Medium & Small 42.85 -0.85 -1.95 2,893.35
Flexituff Intl Packaging 196.85 1.35 0.69 489.82
Force Motors Auto - LCVs & HCVs 2,995.80 -13.25 -0.44 3,947.34
Fortis Health Hospitals & Medical Services 173.10 -3.70 -2.09 8,018.81
Future Consumer Finance - Investments 21.95 -0.05 -0.23 3,638.09
Future Ent Retail 20.45 -0.05 -0.24 963.89
Future Ent DVR Retail 18.30 -0.20 -1.08 0.00
Future Life Retail 137.70 14.25 11.54 2,613.89
Gabriel India Auto Ancillaries 117.50 -2.40 -2.00 1,687.82
Gallantt Ispat Steel - Sponge Iron 586.60 -11.50 -1.92 2,257.33
Gammon India Construction & Contracting - Civil 15.15 -0.50 -3.19 559.90
Ganesh Housing Construction & Contracting - Housing 78.40 -0.60 -0.76 384.18
Ganesha Ecosph Textiles - Processing 198.70 -2.10 -1.05 381.04
Garware Wall Textiles - General 492.25 -10.15 -2.02 1,077.14
Gateway Distri Miscellaneous 274.10 -4.15 -1.49 2,980.24
Gati Couriers 148.30 -2.10 -1.40 1,303.54
Gayatri Project Construction & Contracting - Civil 698.30 -0.60 -0.09 2,475.50
GE Shipping Shipping 340.30 -4.55 -1.32 5,130.94
Genus Power Electricals 46.60 -1.55 -3.22 1,197.73
Geojit BNP Finance - General 38.95 -0.70 -1.77 915.89
Geometric Computers - Software 230.40 -2.70 -1.16 1,506.00
GIC Housing Fin Finance - Housing 303.05 1.65 0.55 1,631.96
Gillette India Personal Care 4,486.00 1.15 0.03 14,617.73
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 45.40 -0.35 -0.77 494.10
Global Offshore Shipping 136.20 -5.30 -3.75 336.81
Globus Spirits Breweries & Distilleries 77.65 -1.30 -1.65 223.63
GNFC Fertilisers 153.35 -5.80 -3.64 2,383.35
GOCL Corp Chemicals 255.55 -1.60 -0.62 1,266.82
Godawari Power Steel - Sponge Iron 53.05 -0.05 -0.09 173.77
Godfrey Phillip Cigarettes 1,192.40 -10.95 -0.91 6,199.76
Godrej Prop Construction & Contracting - Real Estate 364.25 0.15 0.04 7,880.99
Gokaldas Export Textiles - Readymade Apparels 75.65 -0.30 -0.39 264.15
GOL Offshore Shipping 40.35 -0.30 -0.74 315.65
Good Luck Steel - Tubes & Pipes 116.20 -0.75 -0.64 255.71
Goodyear Tyres 539.95 -5.05 -0.93 1,245.48
GP Petroleums Lubricants 58.10 -0.35 -0.60 296.22
Granules India Pharmaceuticals 127.55 -1.95 -1.51 2,767.73
Graphite India Electrodes & Graphite 74.65 0.15 0.20 1,458.48
Grauer and Weil Chemicals 30.50 -0.40 -1.29 691.45
Gravita India Miscellaneous 29.80 -1.00 -3.25 204.03
Greaves Cotton Engines 138.60 2.60 1.91 3,384.71
Greenply Ind Miscellaneous 269.00 -0.95 -0.35 3,298.68
Grindwell Norto Abrasives 329.85 -1.00 -0.30 3,652.10
GRUH Finance Finance - Housing 345.20 29.20 9.24 12,554.80
GSFC Fertilisers 76.30 -0.15 -0.20 3,040.38
GTL Telecommunications - Equipment 11.17 -0.13 -1.15 175.70
GTL Infra Telecommunications - Equipment 2.13 -0.02 -0.93 497.65
Guj Alkali Chemicals 311.65 -6.85 -2.15 2,288.66
Guj Amb Exports Edible Oils & Solvent Extraction 88.70 -1.90 -2.10 1,227.18
Guj Flourochem Chemicals 598.80 -2.95 -0.49 6,577.82
Guj Heavy Chem Chemicals 244.50 -0.20 -0.08 2,445.47
Guj Ind Power Power - Generation & Distribution 91.20 0.20 0.22 1,379.41
Guj Mineral Mining & Minerals 89.85 -0.55 -0.61 2,857.23
Guj NRE (DVR) Miscellaneous 2.20 -0.01 -0.45 10.96
Guj NRE Coke Miscellaneous 3.15 -0.01 -0.32 521.97
Guj State Petro Oil Drilling And Exploration 145.95 -2.45 -1.65 8,223.16
Gujarat Pipavav Shipping 170.35 -1.05 -0.61 8,235.40
Gulf Oil Lubric Lubricants 710.00 14.90 2.14 3,522.26
GVK Power Power - Generation & Distribution 6.55 -0.11 -1.65 1,034.38
Hathway Cable Media & Entertainment 29.80 -0.70 -2.30 2,474.87
Hatsun Agro Food Processing 339.30 -3.20 -0.93 5,163.07
Hawkins Cooker Domestic Appliances 2,992.45 73.45 2.52 1,582.35
HBL Power Electric Equipment 33.70 -0.20 -0.59 852.61
HCL Info Computers - Hardware 39.90 -0.80 -1.97 889.45
HDIL Construction & Contracting - Real Estate 92.10 -3.05 -3.21 3,859.03
HEG Electrodes & Graphite 165.00 3.00 1.85 659.33
Heidelberg Cem Cement - Major 133.60 -3.40 -2.48 3,027.55
Hercules Hoists Engineering 168.90 7.15 4.42 540.48
Heritage Foods Food Processing 716.30 -11.45 -1.57 1,661.74
Hester Bio Pharmaceuticals 761.50 -6.60 -0.86 647.80
Hexaware Tech Computers - Software 208.35 -3.20 -1.51 6,288.30
HFCL Telecommunications - Equipment 16.00 -0.25 -1.54 1,983.00
High Ground Ent Trading 37.75 -0.25 -0.66 395.06
Hikal Pharmaceuticals 179.85 2.60 1.47 1,478.38
HIL Cement - Products & Building Materials 615.70 0.70 0.11 459.47
Himatsingka Sei Textiles - Synthetic & Silk 260.20 0.20 0.08 2,561.86
Hind Constr Construction & Contracting - Civil 23.45 0.10 0.43 1,827.13
Hind Copper Metals - Non Ferrous 65.15 -1.85 -2.76 6,027.80
Hinduja Global Computers - Software 556.60 -22.95 -3.96 1,153.88
Hinduja Venture Computers - Software 440.40 -4.60 -1.03 905.26
Hindustan Media Media & Entertainment 275.15 -2.80 -1.01 2,019.43
Hitachi Home Consumer Goods - White Goods 1,509.60 -2.25 -0.15 4,104.74
HOEC Oil Drilling And Exploration 49.70 -1.95 -3.78 648.55
Honda Siel Electric Equipment 1,279.55 -25.45 -1.95 1,297.86
Honeywell Autom Telecommunications - Equipment 9,885.20 15.20 0.15 8,740.02
Hotel Leela Hotels 17.75 -0.20 -1.11 828.23
HSIL Ceramics & Granite 358.05 -6.55 -1.80 2,588.57
HT Media Media & Entertainment 80.35 1.70 2.16 1,884.08
Hubtown Construction & Contracting - Real Estate 94.50 2.50 2.72 687.35
Huhtamaki PPL Packaging 290.40 -0.70 -0.24 2,111.55
ICRA Miscellaneous 3,802.20 214.90 5.99 3,802.20
IFB Agro Chemicals 384.75 -0.30 -0.08 360.40
IFB Industries Consumer Goods - White Goods 390.70 -1.00 -0.26 1,612.81
IFCI Finance - Term Lending Institutions 27.30 -0.30 -1.09 4,537.36
IFGL Refractory Cement - Products & Building Materials 128.90 1.65 1.30 446.13
IG Petro Chemicals 157.70 -3.80 -2.35 485.63
Igarashi Motors Electric Equipment 694.35 -0.65 -0.09 2,125.30
IGL Oil Drilling And Exploration 784.15 33.15 4.41 10,978.11
IIFL Holdings Finance - General 276.40 2.40 0.88 8,755.34
ILandFS Finance - Investments 14.80 -0.25 -1.66 464.77
ILandFS Engg Construction & Contracting - Civil 47.55 0.25 0.53 618.43
ILandFS Trans Infrastructure - General 71.40 -0.10 -0.14 2,348.77
Indag Rubber Rubber 171.65 -0.40 -0.23 450.58
India Cements Cement - Major 144.45 0.85 0.59 4,437.20
India Glycols Chemicals 99.10 -2.65 -2.60 306.83
Indiabulls Real Construction & Contracting - Real Estate 82.20 -2.90 -3.41 4,156.43
Indiabulls Vent Finance - Investments 27.25 -0.30 -1.09 798.07
Indian Hume Cement - Products & Building Materials 608.95 1.95 0.32 1,475.10
Indian Terrain Textiles - Readymade Apparels 146.75 -2.75 -1.84 546.96
Indo Count Textiles - Spinning - Cotton Blended 854.65 -1.50 -0.18 3,374.15
Indo Tech Trans Power - Transmission & Equipment 191.45 0.45 0.24 203.32
Indoco Remedies Pharmaceuticals 310.05 -9.15 -2.87 2,857.12
Indosolar Miscellaneous 7.17 -0.13 -1.78 256.78
Indraprastha Hospitals & Medical Services 56.50 -0.70 -1.22 517.95
INEOS Styro Petrochemicals 568.35 -9.10 -1.58 999.48
Infinite Comp Computers - Software 230.25 -7.25 -3.05 923.72
Info Edge Miscellaneous 839.00 -1.65 -0.20 10,144.87
Ingersoll Rand Compressors 740.45 5.45 0.74 2,337.45
INOX Leisure Media & Entertainment 276.25 0.95 0.35 2,664.65
Inox Wind Power - Generation & Distribution 188.65 -0.05 -0.03 4,186.49
Insecticides Pesticides & Agro Chemicals 465.10 -3.60 -0.77 961.26
Intellect Desig Computers - Software 187.20 -3.15 -1.65 1,891.85
Intl Paper APPM Paper 298.50 -2.40 -0.80 1,187.14
Intrasoft Tech Miscellaneous 433.65 -6.30 -1.43 638.84
IOB Banks - Public Sector 26.35 0.00 0.00 5,003.90
Ion Exchange Engineering 304.40 -0.60 -0.20 446.45
Ipca Labs Pharmaceuticals 550.15 6.70 1.23 6,942.84
IRB Infra Infrastructure - General 232.75 0.50 0.22 8,180.00
ISGEC Heavy Eng Engineering - Heavy 4,774.90 -55.30 -1.14 3,510.96
ITD Cementation Construction & Contracting - Civil 144.30 -0.70 -0.48 2,238.93
ITI Telecommunications - Equipment 29.20 -0.40 -1.35 840.96
IVRCL Construction & Contracting - Civil 4.96 0.10 2.06 388.32
J Kumar Infra Construction & Contracting - Civil 162.15 7.70 4.99 1,226.92
J. K. Cement Cement - Major 779.80 -3.55 -0.45 5,452.93
JagranPrakashan Media & Entertainment 186.95 -1.75 -0.93 6,111.62
Jai Corp Steel - GP & GC Sheets 73.30 -1.00 -1.35 1,308.03
Jain Irrig (D) Plastics 52.50 0.00 0.00 101.30
Jain Irrigation Plastics 85.95 0.55 0.64 4,095.64
Jaiprakash Pow Power - Generation & Distribution 4.89 -0.09 -1.81 1,436.68
Jamna Auto Auto Ancillaries 216.75 -2.30 -1.05 1,726.12
Jay BharatMarut Auto Ancillaries 164.45 -0.25 -0.15 356.09
Jaypee Infra Infrastructure - General 9.21 -0.46 -4.76 1,279.21
Jayshree Tea Plantations - Tea & Coffee 106.80 -1.90 -1.75 308.41
JB Chemicals Pharmaceuticals 336.60 19.40 6.12 2,855.04
JBF Industries Textiles - Manmade 207.25 -1.65 -0.79 1,696.79
JBM Auto Auto Ancillaries 189.60 -5.10 -2.62 773.48
Jenburkt Pharma Pharmaceuticals 365.05 -4.90 -1.32 169.72
Jet Airways Transport & Logistics 529.25 -3.25 -0.61 6,012.14
Jindal PolyFilm Packaging 412.90 -5.10 -1.22 1,807.94
Jindal Saw Steel - Tubes & Pipes 47.00 -1.85 -3.79 1,502.84
JK Bank Banks - Private Sector 68.55 -1.15 -1.65 3,323.15
JK Lakshmi Cem Cement - Major 453.90 4.10 0.91 5,341.04
JK Paper Paper 59.45 -1.35 -2.22 883.01
JK Tyre & Ind Tyres 122.55 -3.50 -2.78 2,779.60
JM Financial Finance - Investments 64.75 -1.35 -2.04 5,116.76
JMC Projects Construction & Contracting - Civil 238.65 1.00 0.42 801.41
JMT Auto Auto Ancillaries 51.65 -0.20 -0.39 1,301.15
JSW Holdings Finance - Investments 1,274.35 -12.80 -0.99 1,414.48
Jubilant Food Miscellaneous 1,207.25 -21.75 -1.77 7,948.15
Jubilant Life Pharmaceuticals 515.05 -15.50 -2.92 8,203.78
Just Dial Miscellaneous 500.15 14.55 3.00 3,527.89
Jyothy Labs Personal Care 297.10 -0.40 -0.13 5,381.07
Jyoti Structure Power - Transmission & Equipment 13.00 -0.39 -2.91 142.39
Kabra Extrusion Engineering - Heavy 106.05 1.05 1.00 338.32
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 1,274.55 -4.90 -0.38 10,128.72
Kalindee Rail Engineering 114.00 -1.65 -1.43 188.19
Kalpataru Power Power - Transmission & Equipment 255.10 -3.85 -1.49 3,914.78
Kalyani Invest Finance - Investments 1,328.45 -54.05 -3.91 579.91
Kalyani Steels Steel - Rolling 360.20 -5.20 -1.42 1,572.38
Kanoria Chem Chemicals 69.60 -0.50 -0.71 304.11
Karnataka Bank Banks - Private Sector 148.55 -3.60 -2.37 2,799.80
Kaveri Seed Miscellaneous 373.30 0.05 0.01 2,577.83
Kaya Miscellaneous 722.00 14.00 1.98 934.80
KDDL Miscellaneous 224.70 -12.30 -5.19 226.61
KEC Intl Power - Transmission & Equipment 136.95 -0.40 -0.29 3,520.83
KEI Industries Cables - Power & Others 117.40 -0.95 -0.80 906.77
Kellton Tech Computers - Software Medium & Small 124.85 9.55 8.28 587.00
Kesar Terminals Miscellaneous 279.80 30.70 12.32 305.72
Kewal Kiran Retail 1,869.00 44.00 2.41 2,303.55
Kiri Industries Dyes & Pigments 343.10 -5.55 -1.59 955.33
Kirloskar Bros Pumps 158.55 -3.45 -2.13 1,259.03
Kirloskar Ferro Steel - Pig Iron 87.40 -2.65 -2.94 1,200.07
Kirloskar Oil Engines 275.60 -1.40 -0.51 3,985.56
Kitex Garments Textiles - Readymade Apparels 494.55 14.50 3.02 2,349.11
KNR Construct Construction & Contracting - Civil 702.15 -4.85 -0.69 1,974.69
Kohinoor Foods Food Processing 63.45 -0.45 -0.70 223.61
Kokuyo Camlin Diversified 77.00 -0.70 -0.90 772.34
Kolte-Patil Construction & Contracting - Real Estate 118.10 -3.85 -3.16 894.90
Kopran Pharmaceuticals 48.95 -0.75 -1.51 211.72
KPIT Tech Computers - Software Medium & Small 127.85 -2.55 -1.96 2,525.02
KPR Mill Textiles - Readymade Apparels 1,158.55 12.55 1.10 4,365.75
KRBL Food Processing 268.90 3.10 1.17 6,329.63
Kridhan Infra Miscellaneous 74.05 -0.85 -1.13 548.65
KSB Pumps Pumps 625.50 -1.50 -0.24 2,177.23
KSK Energy Vent Power - Generation & Distribution 28.85 0.20 0.70 1,223.20
Kwality Food Processing 118.60 1.95 1.67 2,778.50
La Opala RG Glass & Glass Products 546.75 -9.25 -1.66 3,034.46
Lakshmi Machine Textiles - Machinery 3,860.15 4.60 0.12 4,349.04
Lakshmi Vilas Banks - Private Sector 139.95 -1.05 -0.74 2,511.57
Lanco Infratech Infrastructure - General 4.36 -0.03 -0.68 1,198.71
LG Balakrishnan Engineering 457.40 -1.40 -0.31 717.94
Liberty Shoes Leather Products 170.35 -0.85 -0.50 290.28
Linc PenandPlas Miscellaneous 276.75 -4.30 -1.53 409.20
Linde India Chemicals 382.35 -9.70 -2.47 3,260.84
Lloyd Electric Consumer Goods - White Goods 258.85 -0.55 -0.21 937.17
Lovable Lingeri Textiles - Readymade Apparels 256.40 3.90 1.54 430.75
Lumax Auto Tech Auto Ancillaries 423.65 5.65 1.35 577.50
Lumax Inds Auto Ancillaries 674.20 0.20 0.03 630.22
Lycos Internet Computers - Software Medium & Small 10.48 -0.37 -3.41 499.11
Madhucon Proj Construction & Contracting - Civil 48.40 -0.50 -1.02 357.17
Magma Fincorp Finance - Leasing & Hire Purchase 98.35 -1.10 -1.11 2,329.36
Mah Scooters Auto - 2 & 3 Wheelers 1,495.00 -24.00 -1.58 1,708.57
Mah Seamless Steel - Tubes & Pipes 218.25 3.05 1.42 1,462.27
Mahindra CIE Castings & Forgings 179.55 -3.30 -1.80 5,809.98
Mahindra Holida Hotels 480.55 -16.95 -3.41 4,266.36
Mahindra Life Construction & Contracting - Civil 432.35 0.35 0.08 1,774.09
Majesco Computers - Software Medium & Small 510.90 4.40 0.87 1,187.76
Man Industries Steel - Tubes & Pipes 54.90 -1.05 -1.88 313.50
Man Infra Construction & Contracting - Civil 48.50 -0.60 -1.22 1,200.38
Manali Petro Petrochemicals 30.25 -0.30 -0.98 520.30
Manappuram Fin Finance - Leasing & Hire Purchase 83.10 1.65 2.03 6,993.49
Mandhana Ind Textiles - General 101.20 4.80 4.98 335.21
Mangalam Cement Cement - Major 353.40 -3.05 -0.86 943.36
Mangalore Chem Fertilisers 45.70 -0.30 -0.65 541.61
Manpasand Bever Food Processing 735.60 10.60 1.46 3,681.97
Marksans Pharma Pharmaceuticals 40.85 -0.10 -0.24 1,672.05
Mastek Computers - Software 129.70 -2.85 -2.15 300.51
Maxwell Ind Textiles - Readymade Apparels 64.55 -1.40 -2.12 426.53
Mayur Uniquoter Plastics 426.45 -2.65 -0.62 1,973.51
MBL Infra Construction & Contracting - Civil 113.95 -2.50 -2.15 472.38
Mcleod Plantations - Tea & Coffee 182.25 -1.30 -0.71 1,994.83
Mcnally Bh Engg Engineering 67.45 -2.05 -2.95 344.63
MCX India Miscellaneous 985.25 -4.60 -0.46 5,024.61
Meghmani Organi Pesticides & Agro Chemicals 40.80 -1.20 -2.86 1,037.60
MEP Infra Infrastructure - General 43.55 0.65 1.52 707.99
Mercator Shipping 50.95 -1.50 -2.86 1,247.73
Merck Pharmaceuticals 727.80 -3.45 -0.47 1,208.10
Metalyst Forgin Castings & Forgings 56.70 -0.70 -1.22 208.37
Minda Corp Auto Ancillaries 115.40 -0.30 -0.26 2,415.46
Minda Ind Auto Ancillaries 1,231.90 -43.05 -3.38 1,954.45
Mindtree Computers - Software 570.05 2.80 0.49 9,567.26
Mirc Electronic Consumer Goods - Electronic 10.10 -0.01 -0.10 198.20
Mirza Intl Leather Products 84.85 -0.45 -0.53 1,020.80
MM Forgings Castings & Forgings 421.25 -6.65 -1.55 508.47
MMTC Ltd Trading 45.10 -0.70 -1.53 4,510.00
MOIL Mining & Minerals 259.30 -9.00 -3.35 4,356.24
Mold-Tek Pack Plastics 208.35 -0.60 -0.29 577.35
Monnet Ispat Steel - Sponge Iron 23.60 0.10 0.43 473.81
Monsanto India Pesticides & Agro Chemicals 2,372.85 3.95 0.17 4,096.19
Monte Carlo Textiles - Readymade Apparels 460.55 1.30 0.28 1,000.87
Morepen Lab Pharmaceuticals 19.85 -0.30 -1.49 892.91
Moser Baer Computers - Hardware 7.89 0.05 0.64 174.97
Motilal Oswal Finance - General 505.55 -15.75 -3.02 7,252.12
MPS Printing & Stationery 655.15 -14.90 -2.22 1,219.69
MT Educare Computers - Software - Training 141.05 -4.05 -2.79 561.67
MTNL Telecommunications - Service 20.80 -0.10 -0.48 1,310.40
Mukand Steel - Medium & Small 55.55 -1.00 -1.77 785.51
Multibase India Plastics 269.30 -0.25 -0.09 339.86
Munjal Auto Ind Auto Ancillaries 83.85 -0.90 -1.06 419.25
Munjal Showa Auto Ancillaries 179.05 -3.95 -2.16 716.11
Muthoot Finance Finance - Investments 335.25 9.75 3.00 13,378.18
Nahar Spinning Textiles - Hosiery & Knitwear 116.00 0.55 0.48 418.36
Nandan Denim Textiles - Denim 123.50 -0.60 -0.48 593.41
Natco Pharma Pharmaceuticals 682.65 -0.85 -0.12 11,890.00
Nava Bharat Ven Diversified 240.60 -5.05 -2.06 2,148.26
Navin Fluorine Chemicals 2,277.45 -50.45 -2.17 2,232.21
Navneet Printing & Stationery 104.40 -0.95 -0.90 2,486.96
NBCC (India) Infrastructure - General 239.65 -0.90 -0.37 14,379.00
NCC Construction & Contracting - Civil 83.10 -0.85 -1.01 4,619.79
NDTV Media & Entertainment 80.30 0.30 0.38 517.70
Nectar Life Pharmaceuticals 36.95 1.50 4.23 828.64
NELCO Telecommunications - Equipment 86.80 -1.35 -1.53 198.06
NESCO Diversified 1,654.55 7.55 0.46 2,331.59
Network 18 Finance - General 43.10 0.00 0.00 4,512.35
Neuland Lab Pharmaceuticals 1,031.05 6.95 0.68 915.91
NFL Fertilisers 33.30 -0.65 -1.91 1,633.63
NIIT Computers - Software - Training 94.35 0.00 0.00 1,562.63
NIIT Tech Computers - Software 399.55 -1.90 -0.47 2,449.62
Nilkamal Plastics 1,244.70 -6.75 -0.54 1,857.41
Nirlon Textiles - Manmade 205.00 2.00 0.99 1,847.42
Nitesh Estates Construction & Contracting - Real Estate 13.21 -0.19 -1.42 192.64
Nitin Fire Prot Miscellaneous 25.30 -0.60 -2.32 739.44
Nitin Spinners Textiles - Spinning - Cotton Blended 70.15 -0.85 -1.20 321.53
NOCIL Petrochemicals 63.90 -0.30 -0.47 1,027.43
Noida Toll Construction & Contracting - Civil 23.05 0.10 0.44 429.18
Novartis India Pharmaceuticals 699.75 -12.20 -1.71 2,236.46
NRB Bearings Bearings 117.80 0.55 0.47 1,141.75
Nucleus Softwar Computers - Software Medium & Small 183.70 -7.80 -4.07 594.89
Nyssa Corp Miscellaneous 9.26 -0.40 -4.14 27.78
OCL India Cement - Major 789.75 -4.25 -0.54 4,493.69
Ojas Asset Finance - General 18.00 0.00 0.00 382.48
OK Play Plastics 145.60 6.55 4.71 261.82
OM Metals Infra Engineering 45.25 0.25 0.56 435.77
Omaxe Construction & Contracting - Real Estate 160.60 -0.65 -0.40 2,937.38
Omkar Special Chemicals 164.65 -2.95 -1.76 338.82
OnMobile Global Computers - Software Medium & Small 103.65 -1.50 -1.43 1,079.07
Opto Circuits Hospitals & Medical Services 11.72 -0.14 -1.18 284.00
Orbit Exports Textiles - Weaving 248.65 -3.35 -1.33 356.84
Orchid Pharma Pharmaceuticals 38.30 0.90 2.41 340.73
Oricon Ent Packaging 57.90 -1.50 -2.53 909.31
Orient Bell Ceramics & Granite 153.95 -3.05 -1.94 215.57
Orient Cement Cement - Major 184.35 0.00 0.00 3,776.76
Orient Green Power - Generation & Distribution 10.05 0.00 0.00 743.50
Orient Paper Diversified 68.85 -1.15 -1.64 1,410.52
Orient Refract Cement - Products & Building Materials 109.65 1.15 1.06 1,317.33
Oriental Carbon Chemicals 722.50 -22.50 -3.02 743.89
Panacea Biotec Pharmaceuticals 107.60 -1.40 -1.28 659.06
Parsvnath Construction & Contracting - Real Estate 18.00 -0.70 -3.74 783.33
Patel Eng Construction & Contracting - Civil 46.50 -1.60 -3.33 357.15
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 430.70 12.70 3.04 7,713.84
Peninsula Land Construction & Contracting - Housing 18.65 -0.15 -0.80 520.71
Pennar Inds Steel - CR & HR Strips 43.95 0.10 0.23 528.94
Persistent Computers - Software 630.55 -12.05 -1.88 5,044.40
Pfizer Pharmaceuticals 1,948.00 -13.10 -0.67 8,911.66
Phillips Carbon Chemicals 239.90 16.10 7.19 826.88
Phoenix Lamps Auto Ancillaries 142.25 -1.40 -0.97 398.57
Phoenix Mills Construction & Contracting - Real Estate 398.30 -0.40 -0.10 6,096.23
PI Industries Pesticides & Agro Chemicals 812.60 2.50 0.31 11,142.96
Plastiblends Plastics 426.55 0.55 0.13 554.28
PMC Fincorp Finance - General 0.41 0.00 0.00 19.95
PNB Gilts Finance - Investments 27.60 0.40 1.47 496.83
PNC Infratech Construction & Contracting - Real Estate 121.45 -0.45 -0.37 3,115.67
Poddar Housing Textiles - Readymade Apparels 1,046.60 6.60 0.63 660.97
Pokarna Ceramics & Granite 800.40 20.40 2.62 496.31
Polaris Consult Computers - Software 184.55 1.55 0.85 1,874.27
Poly Medicure Hospitals & Medical Services 394.05 -5.85 -1.46 1,738.29
Polyplex Corp Packaging 290.15 -3.85 -1.31 928.03
Praj Industries Engineering - Heavy 91.80 1.95 2.17 1,636.45
Prakash Ind Diversified 51.20 -0.30 -0.58 694.28
Prakash Steelag Steel - Tubes & Pipes 1.43 -0.01 -0.69 25.03
Pratibha Ind Construction & Contracting - Civil 22.55 -1.05 -4.45 227.88
Premier Explo Chemicals 336.10 -2.15 -0.64 297.74
Prestige Estate Construction & Contracting - Real Estate 183.30 -1.30 -0.70 6,873.75
Pricol Auto Ancillaries 112.65 0.30 0.27 1,067.89
Prism Cement Cement - Major 114.00 -0.70 -0.61 5,738.27
Prozone Intu Retail 25.10 0.00 0.00 383.03
PTC India Trading 79.10 0.20 0.25 2,341.43
PTC India Fin Finance - Term Lending Institutions 35.55 -0.80 -2.20 1,998.21
Punj Lloyd Infrastructure - General 20.85 -0.85 -3.92 692.42
Punjab & Sind Banks - Public Sector 52.00 -0.20 -0.38 2,082.14
Punjab Chemical Chemicals 186.05 -3.10 -1.64 228.14
Puravankara Construction & Contracting - Real Estate 50.60 0.55 1.10 1,199.98
PVR Media & Entertainment 1,187.45 -9.00 -0.75 5,547.88
R Systems Intl Computers - Software Medium & Small 53.15 0.05 0.09 676.60
Radha Madhav Packaging 7.84 -0.11 -1.38 52.01
Radico Khaitan Breweries & Distilleries 95.75 0.75 0.79 1,273.85
Rai Saheb Mills Textiles - Composite Mills 79.20 3.70 4.90 115.55
Rain Industries Cement - Major 45.30 -1.05 -2.27 1,523.65
Rainbow Papers Paper 2.08 -0.01 -0.48 22.09
Raj Television Media & Entertainment 64.40 -1.10 -1.68 334.32
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 444.40 4.05 0.92 13,121.35
Rallis India Pesticides & Agro Chemicals 226.75 -1.60 -0.70 4,409.58
Ramco Cements Cement - Major 556.75 2.75 0.50 13,360.71
Ramco System Computers - Software 511.55 -8.45 -1.63 1,537.80
Ramcoind Cement - Products & Building Materials 159.15 -4.10 -2.51 1,379.24
RamkrishnaForge Castings & Forgings 412.55 -5.45 -1.30 1,182.78
Rashtriya Chem Fertilisers 49.85 -0.85 -1.68 2,750.17
Ratnamani Metal Steel - Tubes & Pipes 596.75 11.40 1.95 2,788.49
Rattan Infra Power - Generation & Distribution 3.55 -0.13 -3.53 490.71
Rattan Power Power - Generation & Distribution 9.98 -0.18 -1.77 2,947.03
Raymond Textiles - Woollen & Worsted 404.00 -1.40 -0.35 2,479.79
Redington Computers - Hardware 107.70 -0.20 -0.19 4,305.99
Rel Ind Infra Infrastructure - General 430.05 -1.75 -0.41 649.38
Relaxo Footwear Leather Products 458.50 1.25 0.27 5,503.82
Reliance Def Shipping 63.95 -0.85 -1.31 4,708.04
Religare Enterp Finance - Investments 255.00 -6.25 -2.39 4,547.53
Repco Home Finance - Housing 814.80 -2.20 -0.27 5,096.77
Repro India Printing & Stationery 435.90 1.25 0.29 475.29
Responsive Ind Plastics 76.25 -3.25 -4.09 2,035.21
Rico Auto Auto Ancillaries 63.50 -1.00 -1.55 859.06
Risa Intl Textiles - Weaving 1.20 0.00 0.00 19.14
Rolta Computers - Software 64.20 -1.10 -1.68 1,048.41
RPG Life Pharmaceuticals 420.50 -10.35 -2.40 695.34
RPP Infra Proj Construction & Contracting - Civil 172.80 -2.95 -1.68 390.54
RS Software Computers - Software Medium & Small 78.75 -1.00 -1.25 202.33
RSWM Textiles - Spinning - Synthetic Blended 458.35 7.90 1.75 1,061.02
Ruchi Soya Edible Oils & Solvent Extraction 20.70 0.00 0.00 691.59
S R K Ind Rubber 9.98 -0.02 -0.20 78.30
Sadbhav Engg Infrastructure - General 289.60 3.10 1.08 4,968.69
Saint-Gobain Glass & Glass Products 39.85 -0.20 -0.50 363.06
Salzer Electro Electric Equipment 204.25 -7.00 -3.31 280.74
Sandur Manganes Mining & Minerals 590.50 -12.30 -2.04 516.69
Sangam India Textiles - Spinning - Synthetic Blended 268.10 0.00 0.00 1,056.89
Sanghi Ind Cement - Products & Building Materials 85.10 -2.50 -2.85 1,872.02
Sanghvi Movers Engineering - Heavy 238.30 -1.70 -0.71 1,031.55
Sanofi India Pharmaceuticals 4,334.25 21.40 0.50 9,982.05
Sarda Energy Steel - Sponge Iron 163.00 1.50 0.93 586.45
Saregama India Media & Entertainment 234.85 -3.20 -1.34 408.71
Sasken Comm Computers - Software 365.00 -1.65 -0.45 646.77
Saurashtra Cem Cement - Major 81.65 -1.55 -1.86 491.46
Schneider Infra Power - Generation & Distribution 136.20 -1.90 -1.38 3,256.60
Seamec Shipping 96.15 -1.65 -1.69 244.46
Selan Explore Oil Drilling And Exploration 198.70 -3.30 -1.63 325.87
Sequent Scienti Pharmaceuticals 136.10 -3.15 -2.26 3,242.39
Setco Auto Auto Ancillaries 45.40 -0.35 -0.77 606.53
Shakti Pumps Pumps 138.70 -2.10 -1.49 254.93
Shalimar Paints Paints & Varnishes 200.65 -5.80 -2.81 380.15
Shanthi Gears Engineering 123.50 -6.25 -4.82 1,009.19
Sharda Crop Pesticides & Agro Chemicals 373.25 10.60 2.92 3,367.48
Sharda Motor Auto Ancillaries 1,205.40 5.40 0.45 716.77
Sharon Bio Medi Pharmaceuticals 8.99 -0.31 -3.33 106.92
Sharp India Consumer Goods - Electronic 63.00 -2.90 -4.40 163.45
Shemaroo Ent Media & Entertainment 332.65 0.55 0.17 904.22
Shilpa Pharmaceuticals 553.00 -45.05 -7.53 4,263.74
Shilpi Cable Cables - Telephone 191.35 0.40 0.21 2,116.95
Shipping Corp Shipping 67.15 -1.30 -1.90 3,127.84
Shivam Auto Auto Ancillaries 46.80 -1.05 -2.19 468.00
Shoppers Stop Retail 378.25 1.85 0.49 3,158.57
Shree Renuka Sugar 16.00 -0.05 -0.31 1,486.10
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 2.45 0.11 4.70 47.26
Shreyas Shippin Shipping 276.65 -0.20 -0.07 607.46
Sical Logistics Trading 150.00 -2.00 -1.32 834.03
Simplex Infra Construction & Contracting - Civil 299.15 1.15 0.39 1,479.96
Singer India Trading 189.70 -3.30 -1.71 203.80
Sintex Ind Diversified 71.70 0.10 0.14 3,753.07
Siti Cable Media & Entertainment 35.65 -0.65 -1.79 2,831.14
Siyaram Silk Textiles - Weaving 1,341.95 107.95 8.75 1,257.95
SKF India Bearings 1,397.80 -16.00 -1.13 7,370.95
Smartlink Net Computers - Hardware 88.45 0.40 0.45 199.45
SML Isuzu Auto - LCVs & HCVs 1,343.05 1.25 0.09 1,943.61
SMS Pharma Pharmaceuticals 91.00 -0.70 -0.76 770.33
Snowman Logist Transport & Logistics 70.35 -1.40 -1.95 1,175.46
Sobha Construction & Contracting - Real Estate 289.95 3.10 1.08 2,843.36
Solar Ind Chemicals 626.85 -5.15 -0.81 5,672.37
Som Distillerie Breweries & Distilleries 158.05 -3.95 -2.44 434.99
Somany Ceramics Ceramics & Granite 597.75 -1.25 -0.21 2,533.23
Sona Koyo Stee Auto Ancillaries 61.95 -2.10 -3.28 1,231.21
Sonata Computers - Software Medium & Small 150.95 0.00 0.00 1,587.38
South Ind Bk Banks - Private Sector 22.05 -0.25 -1.12 2,978.11
Speciality Rest Hotels 84.50 -2.05 -2.37 396.79
SpiceJet Transport & Logistics 58.10 -0.80 -1.36 3,482.81
SQS India BFSI Computers - Software 911.30 5.30 0.58 971.88
SREI Infra Finance - Leasing & Hire Purchase 73.80 -1.35 -1.80 3,712.78
SRF Textiles - Manmade 1,674.75 -6.05 -0.36 9,616.50
Srikalahasthi Steel - Pig Iron 324.35 0.15 0.05 1,289.73
SRS Media & Entertainment 6.82 -0.15 -2.15 189.99
SRS Real Infra Construction & Contracting - Real Estate 12.37 -0.65 -4.99 497.31
Stampede Cap Finance - Investments 39.45 -0.05 -0.13 903.45
Star Ferro Steel - Medium & Small 118.00 2.75 2.39 2,621.64
State B Bikaner Banks - Public Sector 666.85 -9.15 -1.35 4,667.95
State Bk Mysore Banks - Public Sector 525.05 -3.95 -0.75 2,520.94
State Bk Travan Banks - Public Sector 524.75 -5.25 -0.99 3,731.19
STC India Trading 114.60 -2.15 -1.84 687.60
Steel Exchange Steel - Large 75.90 0.65 0.86 576.72
Steel Str Wheel Auto Ancillaries 571.25 10.10 1.80 886.70
Sterlite Techno Cables - Telephone 85.55 -2.00 -2.28 3,382.74
Strides Shasun Pharmaceuticals 952.50 -7.15 -0.75 8,512.11
Subex Computers - Software Medium & Small 12.31 -0.20 -1.60 624.00
Subros Auto Ancillaries 100.30 -1.70 -1.67 601.69
Sudarshan Chem Dyes & Pigments 393.35 8.60 2.24 2,723.05
Sun Pharma Adv Pharmaceuticals 365.00 2.65 0.73 9,011.46
Sundaram-Clayto Auto Ancillaries 2,447.00 48.05 2.00 4,950.79
Sundram Fasteners 275.55 -3.60 -1.29 5,790.09
Sunil HitechEng Power - Transmission & Equipment 179.95 -3.55 -1.93 311.77
Sunrise Asian Domestic Appliances 3.97 0.00 0.00 18.13
Sunteck Realty Construction & Contracting - Real Estate 230.40 -4.60 -1.96 1,450.74
Superhouse Leather Products 156.30 -2.00 -1.26 178.49
Suprajit Eng Auto Ancillaries 190.55 -0.10 -0.05 2,502.66
Supreme Ind Plastics 952.75 -22.70 -2.33 12,102.49
Supreme Infra Construction & Contracting - Civil 95.65 -4.25 -4.25 245.80
Supreme Petro Petrochemicals 190.20 1.55 0.82 1,835.47
Surana Solar Miscellaneous 24.45 -0.60 -2.40 120.31
Surya Roshni Steel - Tubes & Pipes 180.25 2.40 1.35 790.06
Suryalakshmi Co Textiles - Spinning - Cotton Blended 137.75 1.05 0.77 229.66
Sutlej Textiles Textiles - General 725.05 1.95 0.27 1,187.84
Suven Life Sci Pharmaceuticals 193.85 -3.45 -1.75 2,467.37
Suzlon Energy Power - Generation & Distribution 16.15 -0.15 -0.92 8,108.11
Swan Energy Trading 63.35 -1.15 -1.78 1,401.18
Swaraj Engines Engines 1,127.90 7.90 0.71 1,400.83
Swelect Energy Electric Equipment 374.30 3.30 0.89 378.26
Symphony Consumer Goods - White Goods 2,342.75 37.95 1.65 8,194.59
Syncom Formula Pharmaceuticals 2.62 -0.10 -3.68 204.53
Syndicate Bank Banks - Public Sector 73.25 -1.60 -2.14 5,849.01
Synergy Bizcon Miscellaneous 288.85 -0.15 -0.05 356.01
Taj GVK Hotels Hotels 136.70 -4.85 -3.43 857.13
Take Solutions Computers - Software Medium & Small 166.45 -1.60 -0.95 2,217.73
Talwalkars Fitn Miscellaneous 260.50 -3.25 -1.23 773.81
Tamil Newsprint Paper 331.00 -6.35 -1.88 2,290.87
Tanla Solutions Computers - Software Medium & Small 32.25 -0.95 -2.86 327.27
Tata Coffee Plantations - Tea & Coffee 127.90 -3.10 -2.37 2,388.79
Tata Elxsi Computers - Software 1,611.95 -2.30 -0.14 5,019.33
Tata Inv Corp Finance - Investments 558.15 -6.00 -1.06 3,075.14
Tata Metaliks Steel - Pig Iron 443.65 -1.25 -0.28 1,121.90
Tata Sponge Steel - Sponge Iron 615.40 -2.85 -0.46 947.72
TataTeleservice Telecommunications - Service 6.58 0.01 0.15 1,286.34
TD Power System Engineering - Heavy 198.90 -1.10 -0.55 661.10
Techno Electric Electric Equipment 635.00 -1.05 -0.17 3,625.29
Technocraft Ind Steel - Medium & Small 315.20 3.10 0.99 828.98
Texmaco Infra Infrastructure - General 40.05 -1.00 -2.44 510.34
Texmaco Rail Infrastructure - General 107.90 -1.30 -1.19 2,269.50
The Byke Hosp Finance - General 157.65 -2.15 -1.35 632.14
The Hi-Tech Gea Auto Ancillaries 311.60 -3.90 -1.24 584.81
Thermax Infrastructure - General 833.45 -9.50 -1.13 9,931.08
Thomas Cook Miscellaneous 196.00 -2.60 -1.31 7,183.10
TIL Engineering - Heavy 259.80 -3.10 -1.18 260.59
Tilaknagar Ind Breweries & Distilleries 15.90 0.00 0.00 198.36
Time Techno Packaging 78.90 -2.60 -3.19 1,657.83
Timken Bearings 571.85 -13.10 -2.24 3,888.58
Tinplate Metals - Non Ferrous 86.50 -1.80 -2.04 905.38
Titagarh Wagons Infrastructure - General 111.70 -1.20 -1.06 1,288.84
Tourism Finance Finance - Term Lending Institutions 44.15 -0.85 -1.89 356.36
Transformers Power - Transmission & Equipment 305.05 -2.95 -0.96 404.39
Transport Corp Transport & Logistics 213.75 -154.30 -41.92 1,636.84
Tree House Computers - Software - Training 33.75 -0.60 -1.75 142.82
Trent Retail 2,072.70 58.25 2.89 6,887.93
TRF Engineering - Heavy 291.00 -4.95 -1.67 320.23
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 67.40 -0.60 -0.88 449.76
Trident Textiles - Spinning - Cotton Blended 56.00 6.20 12.45 2,853.29
Triveni Engg Sugar 57.85 2.95 5.37 1,492.21
Triveni Turbine Engineering - Heavy 122.30 -2.05 -1.65 4,035.56
TTK Prestige Domestic Appliances 4,880.00 -10.00 -0.20 5,680.90
Tube Investment Miscellaneous 523.85 -6.15 -1.16 9,815.45
TV TodayNetwork Media & Entertainment 303.50 3.60 1.20 1,810.49
TV18 Broadcast Media & Entertainment 39.95 -0.40 -0.99 6,848.87
TVS Motor Auto - 2 & 3 Wheelers 303.15 -3.35 -1.09 14,402.27
TVS Srichakra Tyres 2,510.95 -29.05 -1.14 1,922.65
UCAL Fuel Auto Ancillaries 153.55 -1.75 -1.13 339.55
UCO Bank Banks - Public Sector 40.65 -1.25 -2.98 5,288.79
Uflex Packaging 237.40 7.65 3.33 1,714.30
UFO Moviez Media & Entertainment 481.40 -0.70 -0.15 1,328.70
Ujaas Energy Power - Transmission & Equipment 22.85 -0.05 -0.22 457.00
Unichem Labs Pharmaceuticals 272.15 -2.55 -0.93 2,473.01
Unitech Construction & Contracting - Civil 5.13 -0.06 -1.16 1,342.16
Usha Martin Steel - Medium & Small 13.15 -0.50 -3.66 400.74
Usher Agro Food Processing 14.45 -1.00 -6.47 55.00
Uttam Galva Steel - GP & GC Sheets 31.35 -0.05 -0.16 445.99
V B Industries Miscellaneous 375.55 -0.25 -0.07 492.27
V-Guard Ind Miscellaneous 1,716.35 -15.65 -0.90 5,180.03
Va Tech Wabag Infrastructure - General 565.65 -9.35 -1.63 3,083.24
Vadilal Ind Food Processing 585.20 -4.20 -0.71 420.63
Vaibhav Global Miscellaneous 315.00 12.50 4.13 1,024.60
Vakrangee Computers - Software Medium & Small 194.95 -2.30 -1.17 10,316.68
Vardhman Text Textiles - Spinning - Cotton Blended 999.80 5.80 0.58 6,363.91
Venkys Miscellaneous 444.15 -2.75 -0.62 625.69
Venus Remedies Pharmaceuticals 90.65 -2.10 -2.26 103.72
Vijaya Bank Banks - Public Sector 38.50 -0.20 -0.52 3,845.55
Vikas Ecotech Finance - Investments 12.75 0.55 4.51 324.16
Vikas WSP Chemicals 6.51 -0.02 -0.31 89.47
Vimal Oils Edible Oils & Solvent Extraction 40.40 -1.10 -2.65 60.68
Vimta Labs Miscellaneous 94.00 2.80 3.07 207.81
Vinati Organics Chemicals 606.95 -6.10 -1.00 3,131.32
VIP Industries Plastics 129.10 -2.15 -1.64 1,824.41
Vipul Construction & Contracting - Real Estate 72.00 0.85 1.19 863.89
Virtual Global Computers - Software - Training 4.94 -0.10 -1.98 209.29
Visagar Polytex Finance - Investments 2.24 -0.02 -0.88 55.15
Visaka Ind Cement - Products & Building Materials 159.00 -4.90 -2.99 252.51
Vivimed Labs Pharmaceuticals 73.75 -3.20 -4.16 597.51
Voltamp Trans Power - Transmission & Equipment 772.95 -5.45 -0.70 782.00
Voltas Diversified 391.80 12.25 3.23 12,964.06
VRL Logistics Transport & Logistics 294.35 -1.80 -0.61 2,685.75
VST Cigarettes 2,296.20 198.30 9.45 3,545.77
VST Tillers Auto - Tractors 1,898.10 28.00 1.50 1,639.87
WABCO India Auto Ancillaries 6,201.40 -38.60 -0.62 11,762.56
Walchandnagar Engineering - Heavy 151.45 -2.20 -1.43 576.57
Waterbase Aquaculture 104.10 -0.95 -0.90 401.86
Welspun Corp Steel - Tubes & Pipes 82.35 -0.90 -1.08 2,184.14
Welspun India Textiles - Weaving 49.70 -4.70 -8.64 4,993.48
West Coast Papr Paper 99.70 -1.55 -1.53 658.51
Whirlpool Consumer Goods - White Goods 917.45 7.45 0.82 11,639.86
Wim Plast Plastics 2,505.05 57.05 2.33 1,503.45
Wonderla Miscellaneous 406.95 4.85 1.21 2,299.29
WPIL Pumps 379.50 3.50 0.93 370.66
Zee Learn Computers - Software - Training 35.05 -0.85 -2.37 1,123.54
Zee Media Media & Entertainment 23.20 -0.40 -1.69 1,092.23
Zen Tech Computers - Software Medium & Small 77.10 -1.35 -1.72 594.90
Zensar Tech Computers - Software 1,103.95 1.75 0.16 4,934.78
ZF Steering Gea Auto Ancillaries 1,622.65 -9.35 -0.57 1,472.28
Zicom Electricals 40.25 -1.00 -2.42 91.77
Zuari Agro Chem Fertilisers 180.75 -0.45 -0.25 760.20
Zydus Wellness Vanaspati & Oils 892.30 1.65 0.19 3,486.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol