Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
28 Jun 09:37

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 4.15 0.06 1.47 533.69
63 Moons Tech Computers - Software 60.85 0.10 0.16 280.39
8K Miles Soft Computers - Software 545.00 -1.85 -0.34 1,663.21
A2Z Infra Eng Power - Transmission & Equipment 42.00 0.45 1.08 609.31
Aarti Drugs Pharmaceuticals 529.65 -6.20 -1.16 1,263.59
Aarti Ind Chemicals 893.95 3.40 0.38 7,341.15
Aban Offshore Oil Drilling And Exploration 184.00 0.60 0.33 1,073.92
Abbott India Pharmaceuticals 4,242.90 3.95 0.09 9,015.87
ABG Shipyard Shipping 13.72 0.65 4.97 136.77
Accelya Kale Computers - Software Medium & Small 1,335.00 8.05 0.61 1,992.66
Acrysil India Plastics 456.20 -17.80 -3.76 236.72
Action Const Engineering - Heavy 67.40 0.10 0.15 790.76
Adani Trans Power - Transmission & Equipment 126.35 2.40 1.94 13,896.10
Adhunik Ind Steel - Medium & Small 100.30 0.20 0.20 469.04
Adlabs Ent Miscellaneous 78.75 1.20 1.55 639.03
Aegis Logistics Transport & Logistics 181.90 -0.85 -0.47 6,075.46
Agro Tech Foods Edible Oils & Solvent Extraction 491.50 0.00 0.00 1,197.75
Ahluwalia Construction & Contracting - Civil 325.50 6.40 2.01 2,180.45
AIA Engineering Castings & Forgings 1,343.65 -2.60 -0.19 12,673.36
Ajanta Pharma Pharmaceuticals 1,518.05 0.70 0.05 13,359.75
Ajmera Realty Construction & Contracting - Real Estate 213.20 0.35 0.16 756.54
Aksh Optifibre Cables - Telephone 17.10 0.05 0.29 278.16
Akzo Nobel Paints & Varnishes 1,800.00 -11.60 -0.64 8,398.86
Alembic Pharmaceuticals 37.95 0.00 0.00 1,013.39
Alembic Pharma Pharmaceuticals 504.60 8.55 1.72 9,512.51
Alicon Castallo Castings & Forgings 478.00 0.00 0.00 585.85
Alkyl Amines Chemicals 378.00 1.05 0.28 770.98
Allcargo Transport & Logistics 171.50 -0.30 -0.17 4,213.68
Alok Industries Textiles - Weaving 2.55 -0.13 -4.85 351.22
Alphageo Oil Drilling And Exploration 825.60 9.85 1.21 525.48
Ambika Cotton Textiles - Spinning - Cotton Blended 1,254.55 0.00 0.00 718.23
Amtek Auto Auto Ancillaries 28.45 -0.85 -2.90 706.29
Anant Raj Construction & Contracting - Real Estate 58.00 0.50 0.87 1,711.56
Andhra Bank Banks - Public Sector 53.35 -0.20 -0.37 3,634.01
Ansal Propertie Construction & Contracting - Housing 28.25 -0.60 -2.08 444.67
Anuh Pharma Pharmaceuticals 175.00 -1.15 -0.65 438.48
Apar Ind Electric Equipment 755.05 0.00 0.00 2,889.47
Apcotex Ind Rubber 398.40 -5.40 -1.34 826.20
APL Apollo Steel - Tubes & Pipes 1,532.00 5.05 0.33 3,613.98
Apollo Tyres Tyres 240.60 -2.45 -1.01 12,247.14
Aptech Computers - Software - Training 192.25 0.00 0.00 766.95
Arcotech Metals - Non Ferrous 95.25 -0.50 -0.52 1,000.13
Arrow Greentech Plastics 560.90 14.85 2.72 658.49
Arshiya Transport & Logistics 68.50 0.65 0.96 1,069.83
Arvind Textiles - Denim 360.60 0.60 0.17 9,316.43
Asahi India Glass & Glass Products 243.90 2.00 0.83 5,928.96
Asahi Songwon Dyes & Pigments 283.00 3.50 1.25 347.31
Ashapura Intima Textiles - Readymade Apparels 427.00 9.75 2.34 848.34
Ashapura Mine Mining & Minerals 56.85 -0.80 -1.39 494.52
Ashiana Housing Construction & Contracting - Housing 196.15 0.65 0.33 2,007.64
Ashoka Buildcon Construction & Contracting - Civil 182.05 -1.20 -0.65 3,407.04
Asian Granito Ceramics & Granite 425.00 6.60 1.58 1,278.72
Astec Life Pharmaceuticals 555.50 -3.80 -0.68 1,084.14
Astra Microwave Telecommunications - Equipment 133.75 1.60 1.21 1,158.43
Astral Poly Tec Plastics 678.35 -0.70 -0.10 8,124.36
AstraZeneca Pharmaceuticals 915.75 -0.95 -0.10 2,289.38
Atlanta Construction & Contracting - Civil 99.60 -1.10 -1.09 811.74
Atul Dyes & Pigments 2,408.10 -3.05 -0.13 7,142.84
Atul Auto Auto - 2 & 3 Wheelers 404.00 -2.10 -0.52 915.06
aurionPro Sol Computers - Software Medium & Small 122.75 2.30 1.91 282.76
Automotive Axle Auto Ancillaries 739.30 0.20 0.03 1,117.23
Avanti Feeds Aquaculture 1,382.10 1.65 0.12 6,276.84
AVT Natural Edible Oils & Solvent Extraction 40.00 -0.45 -1.11 609.14
AXISCADES Engg Computers - Software Medium & Small 141.10 -0.85 -0.60 532.79
AYM Syntex Textiles - Processing 76.00 0.00 0.00 298.22
Bajaj Corp Personal Care 375.90 -0.80 -0.21 5,544.53
Bajaj Electric Domestic Appliances 330.00 3.70 1.13 3,346.55
Bajaj Hind Sugar 14.40 0.05 0.35 1,632.33
Balaji Telefilm Media & Entertainment 135.00 1.55 1.16 1,025.06
Balkrishna Ind Tyres 1,642.00 -4.40 -0.27 15,871.34
Ballarpur Ind Paper 15.60 0.30 1.96 1,022.62
Balmer Lawrie Diversified 213.60 -1.00 -0.47 2,435.09
Balrampur Chini Sugar 147.70 2.45 1.69 3,470.95
Banco Products Auto Ancillaries 216.40 0.60 0.28 1,547.66
Bank of Mah Banks - Public Sector 27.90 0.15 0.54 3,259.65
BASF Chemicals 1,567.00 0.20 0.01 6,782.86
Bata India Leather Products 528.90 -1.00 -0.19 6,797.82
Bayer CropScien Pesticides & Agro Chemicals 4,603.45 0.00 0.00 16,275.04
BEML Infrastructure - General 1,463.70 -20.00 -1.35 6,095.51
BF Investment Finance - Investments 180.75 0.70 0.39 680.84
BF Utilities Power - Generation & Distribution 383.40 -1.65 -0.43 1,444.18
BGR Energy Infrastructure - General 143.15 0.40 0.28 1,032.99
Bharat Bijlee Electric Equipment 1,376.60 -7.95 -0.57 777.99
Bharat Fin Finance - General 706.25 -0.45 -0.06 9,748.27
Bhartiya Inter Leather Products 589.00 1.30 0.22 715.14
Bhushan Steel - CR & HR Strips 67.05 -1.25 -1.83 1,518.78
Binani Ind Miscellaneous 73.90 0.00 0.00 231.80
Birla Corp Cement - Major 866.65 0.00 0.00 6,673.67
Bliss GVS Pharmaceuticals 154.10 0.75 0.49 1,589.49
Blue Star Consumer Goods - White Goods 599.10 -9.30 -1.53 5,730.24
Bodal Chemicals Dyes & Pigments 156.45 -1.60 -1.01 1,706.98
Bombay Burmah Plantations - Tea & Coffee 876.00 -4.30 -0.49 6,112.02
Bombay Dyeing Textiles - Processing 81.80 1.20 1.49 1,689.46
Brigade Ent Construction & Contracting - Real Estate 267.00 -2.05 -0.76 3,621.66
BS Limited Power - Transmission & Equipment 1.59 -0.03 -1.85 70.23
Camlin Fine Chemicals 91.55 1.75 1.95 949.46
Can Fin Homes Finance - Housing 3,055.30 -11.55 -0.38 8,136.65
Capital First Finance - General 652.05 -4.60 -0.70 6,366.62
Capital Trade Finance - General 10.15 0.10 1.00 51.74
Caplin Labs Pharmaceuticals 560.00 -3.20 -0.57 4,232.30
Carborundum Abrasives 328.75 3.80 1.17 6,202.40
CARE Miscellaneous 1,451.00 10.35 0.72 4,273.37
Career Point Computers - Software - Training 102.05 3.05 3.08 185.05
Castex Tech Auto Ancillaries 7.30 0.12 1.67 276.03
CCL Products Plantations - Tea & Coffee 283.00 2.45 0.87 3,764.69
Ceat Tyres 1,770.80 -12.65 -0.71 7,162.90
Centum Electron Electricals 688.20 0.00 0.00 880.41
Century Diversified 1,103.00 -1.45 -0.13 12,320.03
Century Enka Textiles - Manmade 371.70 8.45 2.33 812.19
CenturyPlyboard Miscellaneous 295.20 5.10 1.76 6,569.00
Cera Sanitary Ceramics & Granite 2,865.45 0.00 0.00 3,726.77
CESC Power - Generation & Distribution 857.80 -7.10 -0.82 11,370.74
Chambal Fert Fertilisers 112.10 -0.90 -0.80 4,665.69
Chennai Petro Refineries 352.10 1.00 0.28 5,243.17
Cholamandalam Finance - Leasing & Hire Purchase 1,084.95 5.10 0.47 16,955.33
Cigniti Tech Computers - Software Medium & Small 316.15 2.95 0.94 838.10
City Union Bank Banks - Private Sector 178.00 -0.65 -0.36 10,698.95
Clariant Chem Dyes & Pigments 624.80 0.00 0.00 1,442.15
Claris Life Pharmaceuticals 350.00 -4.15 -1.17 1,909.87
Control Print Trading 333.00 -3.55 -1.05 521.89
Coromandel Int Fertilisers 420.40 5.55 1.34 12,261.77
Corporation Bk Banks - Public Sector 50.10 -0.30 -0.60 5,746.75
Cosmo Films Plastics 412.00 2.75 0.67 803.40
Country Club Hotels 13.61 0.91 7.17 222.48
Cox & Kings Miscellaneous 287.00 1.55 0.54 5,067.41
Cressanda Sol Computers - Software Medium & Small 2.76 0.00 0.00 83.79
Cyient Computers - Software 508.00 -0.35 -0.07 5,718.70
D-Link India Computers - Hardware 96.35 -0.45 -0.46 342.09
Dalmia Bharat Cement - Major 2,368.70 -8.35 -0.35 21,073.33
Datamatics Glob Computers - Software Medium & Small 102.60 1.50 1.48 604.82
DB (Int) Stock Finance - General 9.50 0.00 0.00 33.25
DB Corp Media & Entertainment 371.00 -7.90 -2.08 6,822.51
DB Realty Construction & Contracting - Real Estate 39.35 -0.25 -0.63 957.22
DCB Bank Banks - Private Sector 193.10 -0.85 -0.44 5,935.06
DCM Shriram Diversified 344.05 1.55 0.45 5,587.93
DCW Petrochemicals 33.35 0.00 0.00 732.64
Deccan Gold Mining & Minerals 36.30 -0.65 -1.76 329.16
Deep Industries Oil Drilling And Exploration 276.00 2.40 0.88 883.20
Deepak Fert Fertilisers 270.00 0.65 0.24 2,381.53
Deepak Nitrite Chemicals 155.80 -0.15 -0.10 2,036.48
Delta Corp Construction & Contracting - Real Estate 151.50 1.20 0.80 4,046.69
Den Networks Media & Entertainment 78.15 0.00 0.00 1,516.31
Dena Bank Banks - Public Sector 33.50 -0.10 -0.30 2,636.95
Dewan Housing Finance - Housing 424.80 -1.75 -0.41 13,302.71
Dhampur Sugar Sugar 181.90 0.95 0.53 1,207.59
Dhanlaxmi Bank Banks - Private Sector 37.30 0.20 0.54 782.73
Dhanuka Agritec Pesticides & Agro Chemicals 856.00 -8.30 -0.96 4,201.10
Diamond Power Cables - Power & Others 26.50 -0.80 -2.93 714.73
DIC India Printing & Stationery 531.00 3.45 0.65 487.40
Dish TV Media & Entertainment 76.10 1.40 1.87 8,112.24
Dishman Pharma Pharmaceuticals 301.05 0.00 0.00 4,858.77
Dolphin Offshor Oil Drilling And Exploration 94.10 0.30 0.32 157.83
Dredging Corp Miscellaneous 604.50 -4.20 -0.69 1,692.60
Dynamatic Tech Pumps 2,362.85 0.00 0.00 1,498.39
eClerx Services Computers - Software Medium & Small 1,308.75 -4.50 -0.34 5,206.75
Edelweiss Finance - General 187.10 1.35 0.73 15,808.48
Educomp Sol Computers - Software - Training 8.25 0.13 1.60 101.04
EID Parry Sugar 298.95 1.75 0.59 5,290.01
EIH Hotels 137.85 1.50 1.10 7,879.08
Elantas Beck Chemicals 1,923.10 -25.75 -1.32 1,524.57
Elecon Eng Engineering - Heavy 56.40 0.15 0.27 632.81
Electrosteel Castings & Forgings 29.00 -0.40 -1.36 1,035.17
Electrosteel St Steel - Medium & Small 4.25 0.11 2.66 1,023.92
Elgi Equipments Compressors 236.25 -0.90 -0.38 3,743.49
Emco Electric Equipment 23.65 -0.15 -0.63 160.29
EngineersInd Infrastructure - General 153.80 -0.80 -0.52 10,364.17
Ent Network Ind Media & Entertainment 889.50 -2.05 -0.23 4,240.28
EPC Industrie Plastics 182.85 -0.20 -0.11 505.99
Eros Intl Media & Entertainment 218.25 2.50 1.16 2,061.38
Escorts Auto - Tractors 643.90 -6.20 -0.95 7,892.73
ESS DEE Packaging 41.50 0.00 0.00 133.00
Essel Propack Packaging 240.05 0.85 0.36 3,772.59
Eveready Ind Dry Cells 338.30 -2.60 -0.76 2,459.01
Everest Ind Cement - Products & Building Materials 357.45 5.55 1.58 551.29
Excel Chemicals 348.30 0.00 0.00 478.24
Excel Crop Care Pesticides & Agro Chemicals 1,725.00 0.00 0.00 1,898.47
FAG Bearings Bearings 4,499.95 0.00 0.00 7,477.69
Fairchem Spec Chemicals 484.95 0.00 0.00 1,823.89
FDC Pharmaceuticals 181.60 -3.55 -1.92 3,229.45
Fedders Lloyd Consumer Goods - White Goods 69.70 0.00 0.00 236.77
Federal Bank Banks - Private Sector 113.20 0.70 0.62 19,516.19
Federal-Mogul Auto Ancillaries 563.50 5.80 1.04 3,134.87
FIEM Ind Auto Ancillaries 884.00 0.10 0.01 1,163.33
Fineotex Chem Chemicals 30.50 -0.10 -0.33 339.47
Finolex Cables Cables - Telephone 476.15 0.00 0.00 7,282.21
Finolex Ind Petrochemicals 604.90 4.75 0.79 7,506.53
Firstsource Sol Computers - Software Medium & Small 31.95 0.20 0.63 2,176.78
Flexituff Intl Packaging 117.00 -3.60 -2.99 291.13
Force Motors Auto - LCVs & HCVs 4,288.00 40.65 0.96 5,649.98
Fortis Health Hospitals & Medical Services 170.05 5.00 3.03 8,803.96
Future Consumer Finance - Investments 30.60 -0.15 -0.49 5,087.23
Future Ent Retail 32.35 1.10 3.52 1,529.62
Future Ent DVR Retail 28.90 0.60 2.12 0.00
Future Life Retail 306.00 7.35 2.46 5,814.41
Gabriel India Auto Ancillaries 147.60 -1.80 -1.20 2,120.18
Gallantt Ispat Steel - Sponge Iron 207.95 0.10 0.05 800.23
Gammon India Construction & Contracting - Civil 9.37 0.30 3.31 346.29
Ganesh Housing Construction & Contracting - Housing 107.80 -1.50 -1.37 528.25
Ganesha Ecosph Textiles - Processing 353.65 0.00 0.00 678.19
Garware Wall Textiles - General 820.00 0.00 0.00 1,794.33
Gateway Distri Miscellaneous 257.00 -0.65 -0.25 2,794.31
Gati Couriers 126.45 0.45 0.36 1,243.89
Gayatri Project Construction & Contracting - Civil 157.90 -0.75 -0.47 2,798.81
GE Power India Power - Transmission & Equipment 615.25 0.00 0.00 4,136.17
GE Shipping Shipping 397.25 1.15 0.29 5,989.62
Genus Power Electricals 46.65 -0.65 -1.37 1,199.76
Geojit Fin Finance - General 96.60 -1.65 -1.68 2,275.36
Geometric Computers - Software 262.90 0.00 0.00 1,759.40
GIC Housing Fin Finance - Housing 552.50 0.60 0.11 2,975.27
Gillette India Personal Care 4,898.75 0.00 0.00 15,962.68
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 61.80 0.35 0.57 733.05
Global Offshore Shipping 33.50 0.45 1.36 82.84
Globus Spirits Breweries & Distilleries 69.40 0.00 0.00 199.87
GNFC Fertilisers 261.20 -1.40 -0.53 4,059.54
GOCL Corp Chemicals 394.25 0.00 0.00 1,954.40
Godawari Power Steel - Sponge Iron 91.50 -1.10 -1.19 312.11
Godfrey Phillip Cigarettes 1,217.55 0.50 0.04 6,330.52
Godrej Prop Construction & Contracting - Real Estate 517.95 4.15 0.81 11,206.61
Gokaldas Export Textiles - Readymade Apparels 83.40 0.60 0.72 291.30
GOL Offshore Shipping 12.50 0.04 0.32 98.59
Good Luck Steel - Tubes & Pipes 85.70 0.00 0.00 188.59
Goodyear Tyres 871.00 -5.40 -0.62 2,009.09
GP Petroleums Lubricants 89.65 -1.20 -1.32 457.07
Granules India Pharmaceuticals 128.20 -0.75 -0.58 2,931.97
Graphite India Electrodes & Graphite 155.10 -0.95 -0.61 3,030.28
Grauer and Weil Chemicals 39.70 0.15 0.38 900.02
Gravita India Metals - Non Ferrous 81.55 -0.45 -0.55 558.35
Greaves Cotton Engines 155.05 -1.45 -0.93 3,786.43
Greenply Ind Miscellaneous 269.70 0.00 0.00 3,307.26
Grindwell Norto Abrasives 383.35 0.00 0.00 4,244.45
GRUH Finance Finance - Housing 423.90 -1.40 -0.33 15,466.42
GSFC Fertilisers 114.30 -0.90 -0.78 4,554.60
GTL Telecommunications - Equipment 12.75 0.00 0.00 200.55
GTL Infra Telecommunications - Equipment 4.87 0.01 0.21 2,022.17
Guj Alkali Chemicals 387.90 -1.55 -0.40 2,848.62
Guj Amb Exports Edible Oils & Solvent Extraction 124.10 -1.75 -1.39 1,423.03
Guj Flourochem Chemicals 703.40 5.50 0.79 7,726.85
Guj Heavy Chem Chemicals 228.00 1.75 0.77 2,277.76
Guj Ind Power Power - Generation & Distribution 110.30 0.35 0.32 1,668.30
Guj Mineral Mining & Minerals 138.60 1.30 0.95 4,407.48
Guj NRE (DVR) Miscellaneous 1.50 -0.19 -11.24 7.47
Guj NRE Coke Mining & Minerals 1.77 0.05 2.91 293.30
Guj State Petro Oil Drilling And Exploration 164.00 1.25 0.77 9,244.62
Gujarat Pipavav Shipping 146.60 2.90 2.02 7,087.23
Gulf Oil Lubric Lubricants 805.00 -3.80 -0.47 3,995.52
GVK Power Power - Generation & Distribution 6.65 0.29 4.56 1,050.17
Hathway Cable Media & Entertainment 36.30 0.00 0.00 3,014.70
Hatsun Agro Food Processing 606.20 4.75 0.79 9,224.44
Hawkins Cooker Domestic Appliances 2,935.00 35.60 1.23 1,551.97
HBL Power Electric Equipment 40.25 -0.30 -0.74 1,018.33
HCL Info Computers - Hardware 44.60 0.05 0.11 994.22
HDIL Construction & Contracting - Real Estate 86.85 1.60 1.88 3,769.32
HEG Electrodes & Graphite 319.00 -2.75 -0.85 1,274.70
Heidelberg Cem Cement - Major 124.95 0.55 0.44 2,831.53
Hercules Hoists Engineering 152.95 0.45 0.30 489.44
Heritage Foods Food Processing 1,070.30 0.00 0.00 2,482.99
Hester Bio Pharmaceuticals 866.70 0.00 0.00 737.29
Hexaware Tech Computers - Software 247.45 1.80 0.73 7,332.77
HFCL Telecommunications - Equipment 12.20 0.05 0.41 1,512.04
High Ground Ent Trading 14.25 0.00 0.00 164.04
Hikal Pharmaceuticals 205.65 1.20 0.59 1,690.45
HIL Cement - Products & Building Materials 931.55 1.45 0.16 695.18
Himatsingka Sei Textiles - Synthetic & Silk 331.40 -0.85 -0.26 3,262.87
Hind Constr Construction & Contracting - Civil 39.30 0.30 0.77 3,972.07
Hind Copper Metals - Non Ferrous 63.40 0.85 1.36 5,865.88
Hinduja Global Computers - Software 520.75 0.00 0.00 1,081.69
Hinduja Venture Computers - Software 460.35 0.00 0.00 946.27
Hindustan Media Media & Entertainment 268.00 -2.95 -1.09 1,966.95
HOEC Oil Drilling And Exploration 70.55 0.45 0.64 920.63
Honda Siel Electric Equipment 1,326.25 0.00 0.00 1,345.22
Honeywell Autom Telecommunications - Equipment 11,429.50 0.00 0.00 10,105.42
Hotel Leela Hotels 21.20 0.15 0.71 1,336.77
HSIL Ceramics & Granite 363.40 6.80 1.91 2,627.25
HT Media Media & Entertainment 82.10 -0.50 -0.61 1,925.12
Hubtown Construction & Contracting - Real Estate 115.95 3.85 3.43 843.37
Huhtamaki PPL Packaging 250.05 -4.30 -1.69 1,888.43
ICRA Miscellaneous 4,013.95 -24.55 -0.61 3,981.57
IFB Agro Breweries & Distilleries 422.05 -4.50 -1.05 395.34
IFB Industries Consumer Goods - White Goods 726.45 11.00 1.54 2,998.79
IFCI Finance - Term Lending Institutions 24.10 0.25 1.05 4,005.51
IFGL Refractory Cement - Products & Building Materials 230.90 0.00 0.00 799.16
IG Petro Chemicals 393.00 -4.45 -1.12 1,210.24
Igarashi Motors Electric Equipment 976.95 -3.45 -0.35 2,990.29
IGL Oil Drilling And Exploration 1,051.00 -1.60 -0.15 14,714.02
IIFL Holdings Finance - General 565.85 -9.35 -1.63 17,988.84
ILandFS Finance - Investments 14.45 0.10 0.70 453.78
ILandFS Engg Construction & Contracting - Civil 43.80 0.00 0.00 574.31
ILandFS Trans Infrastructure - General 96.90 1.80 1.89 3,187.62
Indag Rubber Rubber 204.25 0.00 0.00 536.16
India Cements Cement - Major 189.75 0.70 0.37 5,828.72
India Glycols Chemicals 186.20 -0.55 -0.29 576.50
Indiabulls Real Construction & Contracting - Real Estate 206.60 0.35 0.17 9,806.77
Indiabulls Vent Finance - Investments 178.45 3.40 1.94 7,863.09
Indian Hume Cement - Products & Building Materials 488.00 2.10 0.43 2,364.22
Indian Terrain Textiles - Readymade Apparels 197.05 0.00 0.00 747.63
Indo Count Textiles - Spinning - Cotton Blended 164.40 -1.15 -0.69 3,245.25
Indo Tech Trans Power - Transmission & Equipment 180.10 1.15 0.64 191.27
Indoco Remedies Pharmaceuticals 182.30 0.00 0.00 1,679.90
Indosolar Miscellaneous 7.25 -0.11 -1.49 265.97
Indraprastha Hospitals & Medical Services 52.55 -0.10 -0.19 481.74
INEOS Styro Petrochemicals 815.00 -1.90 -0.23 1,433.23
Infinite Comp Computers - Software 206.60 0.15 0.07 828.84
Info Edge Miscellaneous 982.85 0.00 0.00 11,913.73
Ingersoll Rand Compressors 829.30 -2.25 -0.27 2,617.93
INOX Leisure Media & Entertainment 266.80 -0.15 -0.06 2,573.49
Inox Wind Power - Generation & Distribution 138.85 0.75 0.54 3,081.33
Insecticides Pesticides & Agro Chemicals 656.40 6.50 1.00 1,356.63
Intellect Desig Computers - Software 120.50 -0.40 -0.33 1,226.66
Intl Paper APPM Paper 295.75 2.65 0.90 1,176.20
Intrasoft Tech Computers - Software Medium & Small 373.40 -7.35 -1.93 550.08
IOB Banks - Public Sector 24.80 0.05 0.20 6,087.73
Ion Exchange Engineering 500.00 5.45 1.10 733.33
Ipca Labs Pharmaceuticals 479.35 2.80 0.59 6,049.35
IRB Infra Infrastructure - General 207.40 0.00 0.00 7,289.07
ISGEC Heavy Eng Engineering - Heavy 6,270.00 -60.55 -0.96 4,610.30
ITD Cementation Construction & Contracting - Civil 169.10 0.30 0.18 2,623.72
ITI Telecommunications - Equipment 89.40 2.75 3.17 5,721.60
IVRCL Construction & Contracting - Civil 4.13 0.08 1.98 323.34
J Kumar Infra Construction & Contracting - Civil 287.40 4.10 1.45 2,174.63
J. K. Cement Cement - Major 938.50 -6.20 -0.66 6,562.67
JagranPrakashan Media & Entertainment 178.00 -1.60 -0.89 5,543.13
Jai Corp Steel - GP & GC Sheets 79.10 0.35 0.44 1,411.53
Jain Irrig (D) Plastics 65.60 0.05 0.08 126.57
Jain Irrigation Plastics 103.55 1.00 0.98 4,964.81
Jaiprakash Pow Power - Generation & Distribution 5.64 0.23 4.25 3,381.75
Jamna Auto Auto Ancillaries 238.75 -0.25 -0.10 1,902.43
Jay BharatMarut Auto Ancillaries 645.80 38.50 6.34 1,398.16
Jaypee Infra Infrastructure - General 17.11 2.17 14.52 2,376.47
Jayshree Tea Plantations - Tea & Coffee 97.00 -0.10 -0.10 280.11
JB Chemicals Pharmaceuticals 326.00 -3.00 -0.91 2,765.13
JBF Industries Textiles - Manmade 289.80 3.40 1.19 2,372.65
JBM Auto Auto Ancillaries 263.85 1.65 0.63 1,076.39
Jenburkt Pharma Pharmaceuticals 523.85 12.80 2.50 243.55
Jet Airways Transport & Logistics 549.05 -2.50 -0.45 6,237.06
Jindal PolyFilm Packaging 363.00 -0.25 -0.07 1,589.45
Jindal Saw Steel - Tubes & Pipes 82.20 -0.25 -0.30 2,628.38
JK Bank Banks - Private Sector 89.00 -0.65 -0.73 4,956.04
JK Lakshmi Cem Cement - Major 488.45 -3.10 -0.63 5,747.59
JK Paper Paper 92.20 -0.40 -0.43 1,506.43
JK Tyre & Ind Tyres 156.95 -2.00 -1.26 3,559.84
JM Financial Finance - Investments 116.00 0.15 0.13 9,216.49
JMC Projects Construction & Contracting - Civil 272.45 1.50 0.55 914.92
JMT Auto Auto Ancillaries 6.50 -0.27 -3.99 327.49
Johnson Control Consumer Goods - White Goods 1,960.00 1.85 0.09 5,329.41
JSW Holdings Finance - Investments 1,698.40 0.00 0.00 1,885.16
Jubilant Food Miscellaneous 928.60 -1.10 -0.12 6,124.03
Jubilant Life Pharmaceuticals 668.95 1.90 0.28 10,655.11
Just Dial Miscellaneous 376.10 -0.05 -0.01 2,655.26
Jyothy Labs Personal Care 353.95 -2.60 -0.73 6,430.70
Jyoti Structure Power - Transmission & Equipment 9.99 -0.01 -0.10 109.42
Kabra Extrusion Engineering - Heavy 146.90 1.00 0.69 468.65
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 649.00 -14.25 -2.15 10,315.08
Kalindee Rail Engineering 102.40 0.00 0.00 169.04
Kalpataru Power Power - Transmission & Equipment 324.95 0.00 0.00 4,986.70
Kalyani Invest Finance - Investments 1,860.00 10.00 0.54 811.95
Kalyani Steels Steel - Rolling 421.25 -0.50 -0.12 1,838.89
Kanoria Chem Chemicals 80.05 0.45 0.57 349.77
Karnataka Bank Banks - Private Sector 161.50 0.65 0.40 4,565.68
Kaveri Seed Miscellaneous 658.65 9.35 1.44 4,548.31
Kaya Miscellaneous 954.95 -8.95 -0.93 1,244.11
KDDL Miscellaneous 183.90 0.00 0.00 199.34
KEC Intl Power - Transmission & Equipment 242.95 1.60 0.66 6,245.96
KEI Industries Cables - Power & Others 224.00 0.05 0.02 1,742.66
Kellton Tech Computers - Software Medium & Small 108.50 -0.65 -0.60 511.52
Kesar Terminals Miscellaneous 195.85 0.00 0.00 214.00
Kewal Kiran Retail 1,714.60 0.00 0.00 2,113.25
Kiri Industries Dyes & Pigments 258.00 0.85 0.33 718.37
Kirloskar Bros Pumps 249.00 0.00 0.00 1,977.28
Kirloskar Ferro Steel - Pig Iron 95.85 -0.25 -0.26 1,316.10
Kirloskar Oil Engines 403.10 0.00 0.00 5,829.38
Kitex Garments Textiles - Readymade Apparels 266.80 -3.60 -1.33 1,774.22
KNR Construct Construction & Contracting - Civil 204.00 -3.70 -1.78 2,868.59
Kohinoor Foods Food Processing 71.25 0.30 0.42 251.10
Kokuyo Camlin Diversified 104.25 1.95 1.91 1,045.67
Kolte-Patil Construction & Contracting - Real Estate 171.85 4.00 2.38 1,302.19
Kopran Pharmaceuticals 83.15 -0.40 -0.48 359.65
KPIT Tech Computers - Software Medium & Small 122.65 0.65 0.53 2,422.32
KPR Mill Textiles - Readymade Apparels 809.00 -1.85 -0.23 5,978.17
KRBL Food Processing 381.15 0.50 0.13 8,971.89
Kridhan Infra Miscellaneous 70.55 0.95 1.36 522.72
KSB Pumps Pumps 695.85 1.45 0.21 2,422.11
KSK Energy Vent Power - Generation & Distribution 8.32 -0.25 -2.92 352.76
Kwality Food Processing 153.15 1.20 0.79 3,642.59
La Opala RG Glass & Glass Products 532.00 -5.40 -1.00 2,952.60
Lakshmi Machine Textiles - Machinery 4,917.00 49.80 1.02 5,386.82
Lakshmi Vilas Banks - Private Sector 199.80 -1.70 -0.84 3,825.11
Lanco Infratech Infrastructure - General 1.20 -0.06 -4.76 396.31
LG Balakrishnan Auto Ancillaries 742.80 -11.65 -1.54 1,165.91
Liberty Shoes Leather Products 170.30 1.90 1.13 290.19
Linc PenandPlas Miscellaneous 270.00 -7.80 -2.81 399.22
Linde India Chemicals 431.00 0.80 0.19 3,675.75
Lloyd Electric Consumer Goods - White Goods 191.85 -2.85 -1.46 773.77
Lovable Lingeri Textiles - Readymade Apparels 243.70 1.55 0.64 409.42
Lumax Auto Tech Auto Ancillaries 493.85 0.00 0.00 673.19
Lumax Inds Auto Ancillaries 1,407.35 0.00 0.00 1,315.55
Lycos Internet Computers - Software Medium & Small 7.65 -0.18 -2.30 364.33
Madhucon Proj Construction & Contracting - Civil 36.25 0.25 0.69 267.51
Magma Fincorp Finance - Leasing & Hire Purchase 149.00 0.55 0.37 3,530.91
Mah Scooters Auto - 2 & 3 Wheelers 1,859.05 0.00 0.00 2,124.63
Mah Seamless Steel - Tubes & Pipes 387.00 0.45 0.12 2,592.89
Mahindra CIE Castings & Forgings 231.40 1.75 0.76 8,749.55
Mahindra Holida Hotels 585.00 6.10 1.05 5,196.90
Mahindra Life Construction & Contracting - Civil 424.40 0.00 0.00 2,177.98
Majesco Computers - Software Medium & Small 308.00 -1.20 -0.39 720.97
Man Industries Steel - Tubes & Pipes 72.30 0.70 0.98 412.86
Man Infra Construction & Contracting - Civil 57.25 0.30 0.53 1,416.94
Manali Petro Petrochemicals 36.65 0.20 0.55 630.38
Manappuram Fin Finance - Leasing & Hire Purchase 95.55 2.10 2.25 8,044.83
Mandhana Ind Textiles - General 14.00 -0.64 -4.37 46.37
Mangalam Cement Cement - Major 355.05 0.00 0.00 947.76
Mangalore Chem Fertilisers 70.80 0.00 0.00 839.09
Manpasand Bever Food Processing 766.15 0.70 0.09 4,383.62
Marksans Pharma Pharmaceuticals 40.75 -0.15 -0.37 1,667.95
Mastek Computers - Software 252.10 0.50 0.20 589.35
Mayur Uniquoter Plastics 366.75 0.55 0.15 1,678.89
MBL Infra Construction & Contracting - Civil 27.00 0.15 0.56 111.93
Mcleod Plantations - Tea & Coffee 174.30 0.25 0.14 1,907.81
Mcnally Bh Engg Engineering 47.00 -0.10 -0.21 269.75
MCX India Miscellaneous 1,058.05 -5.75 -0.54 5,395.88
Meghmani Organi Pesticides & Agro Chemicals 45.60 0.30 0.66 1,159.67
MEP Infra Infrastructure - General 108.15 2.90 2.76 1,758.19
Mercator Shipping 42.45 0.95 2.29 1,145.69
Merck Pharmaceuticals 1,072.60 -8.30 -0.77 1,780.45
Metalyst Forgin Castings & Forgings 38.40 -1.15 -2.91 167.23
Minda Corp Auto Ancillaries 107.40 0.00 0.00 2,248.01
Minda Ind Auto Ancillaries 600.50 1.20 0.20 5,189.46
Mindtree Computers - Software 530.00 3.10 0.59 8,905.35
Mirc Electronic Consumer Goods - Electronic 13.68 0.00 0.00 289.68
Mirza Intl Leather Products 142.40 -1.40 -0.97 1,713.16
MM Forgings Castings & Forgings 633.70 0.00 0.00 764.90
MMTC Ltd Trading 56.65 0.35 0.62 5,665.00
MOIL Mining & Minerals 314.25 -4.75 -1.49 4,185.43
Mold-Tek Pack Plastics 280.50 0.25 0.09 777.29
Monnet Ispat Steel - Sponge Iron 34.35 -0.20 -0.58 689.69
Monsanto India Pesticides & Agro Chemicals 2,660.00 -17.60 -0.66 4,591.89
Monte Carlo Textiles - Readymade Apparels 539.50 1.10 0.20 1,172.44
Morepen Lab Pharmaceuticals 18.90 0.30 1.61 850.17
Moser Baer Computers - Hardware 4.45 -0.02 -0.45 98.69
Motilal Oswal Finance - General 1,120.20 9.60 0.86 16,182.13
MPS Printing & Stationery 597.65 2.15 0.36 1,112.64
MT Educare Computers - Software - Training 62.70 -0.10 -0.16 249.68
MTNL Telecommunications - Service 20.60 0.25 1.23 1,297.80
Mukand Steel - Medium & Small 62.00 -0.50 -0.80 876.72
Multibase India Plastics 389.95 0.95 0.24 492.12
Munjal Auto Ind Auto Ancillaries 128.80 0.15 0.12 644.00
Munjal Showa Auto Ancillaries 191.30 0.00 0.00 765.10
Muthoot Finance Finance - Investments 436.95 0.80 0.18 17,457.74
Nahar Spinning Textiles - Hosiery & Knitwear 121.00 0.55 0.46 436.39
Nandan Denim Textiles - Denim 128.15 0.00 0.00 615.75
Natco Pharma Pharmaceuticals 948.00 -17.30 -1.79 16,524.38
Nava Bharat Ven Diversified 126.00 -1.50 -1.18 2,250.05
Navin Fluorine Chemicals 3,070.00 46.20 1.53 3,021.72
Navneet Printing & Stationery 168.00 -2.70 -1.58 3,923.77
NBCC (India) Infrastructure - General 204.40 2.30 1.14 18,396.00
NCC Construction & Contracting - Civil 88.55 -0.05 -0.06 4,922.77
NDTV Media & Entertainment 51.50 -0.70 -1.34 332.03
Nectar Life Pharmaceuticals 31.70 -0.55 -1.71 710.91
NELCO Telecommunications - Equipment 92.75 -0.60 -0.64 211.64
NESCO Diversified 2,372.45 0.00 0.00 3,343.25
Network 18 Finance - General 50.25 0.20 0.40 5,260.92
Neuland Lab Pharmaceuticals 1,390.00 9.40 0.68 1,234.91
NFL Fertilisers 71.80 -0.50 -0.69 3,522.35
NIIT Computers - Software - Training 87.75 -0.20 -0.23 1,454.46
NIIT Tech Computers - Software 559.05 1.30 0.23 3,430.45
Nilkamal Plastics 1,876.80 -10.15 -0.54 2,800.66
Nirlon Textiles - Manmade 212.00 2.80 1.34 1,910.50
Nitesh Estates Construction & Contracting - Real Estate 8.41 -0.24 -2.77 122.64
Nitin Fire Prot Miscellaneous 9.60 0.30 3.23 280.58
Nitin Spinners Textiles - Spinning - Cotton Blended 120.50 -0.95 -0.78 552.30
NOCIL Petrochemicals 113.80 0.55 0.49 1,864.48
Noida Toll Construction & Contracting - Civil 9.30 -0.09 -0.96 173.16
Novartis India Pharmaceuticals 621.15 -0.60 -0.10 1,747.97
NRB Bearings Bearings 125.00 -0.75 -0.60 1,211.53
Nucleus Softwar Computers - Software Medium & Small 339.85 1.75 0.52 1,100.56
Nyssa Corp Miscellaneous 3.09 0.00 0.00 9.27
OCL India Cement - Major 1,147.50 6.45 0.57 6,529.30
OK Play Plastics 171.60 -4.45 -2.53 319.32
OM Metals Infra Engineering 47.60 0.00 0.00 458.41
Omaxe Construction & Contracting - Real Estate 204.15 -0.25 -0.12 3,733.91
Omkar Special Chemicals 77.00 -0.65 -0.84 158.45
OnMobile Global Telecommunications - Service 67.60 2.40 3.68 705.41
Opto Circuits Hospitals & Medical Services 8.95 0.08 0.90 216.88
Orbit Exports Textiles - Weaving 155.70 0.05 0.03 446.89
Orchid Pharma Pharmaceuticals 26.85 0.05 0.19 238.87
Oricon Ent Packaging 54.70 0.55 1.02 859.05
Orient Bell Ceramics & Granite 278.95 4.90 1.79 395.82
Orient Cement Cement - Major 140.00 -1.50 -1.06 2,868.16
Orient Green Power - Generation & Distribution 7.98 0.00 0.00 590.36
Orient Paper Diversified 83.75 -0.30 -0.36 1,777.05
Orient Refract Cement - Products & Building Materials 137.05 0.00 0.00 1,646.51
Oriental Carbon Chemicals 948.35 0.00 0.00 976.43
Panacea Biotec Pharmaceuticals 132.00 1.05 0.80 808.51
Parsvnath Construction & Contracting - Real Estate 13.09 0.18 1.39 569.65
Patel Eng Construction & Contracting - Civil 83.00 0.30 0.36 1,303.06
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 472.05 -20.35 -4.13 8,459.74
Peninsula Land Construction & Contracting - Housing 19.05 0.00 0.00 531.88
Pennar Inds Steel - CR & HR Strips 50.25 0.75 1.52 604.76
Persistent Computers - Software 652.50 9.50 1.48 5,220.00
Pfizer Pharmaceuticals 1,782.30 0.00 0.00 8,153.62
Phillips Carbon Chemicals 577.75 5.40 0.94 1,991.36
Phoenix Lamps Auto Ancillaries 226.50 0.00 0.00 634.64
Phoenix Mills Construction & Contracting - Real Estate 451.75 0.00 0.00 6,914.80
PI Industries Pesticides & Agro Chemicals 806.50 -0.05 -0.01 11,096.36
Plastiblends Plastics 577.85 -12.85 -2.18 750.89
PMC Fincorp Finance - General 0.38 -0.01 -2.56 18.49
PNB Gilts Finance - Investments 49.55 0.15 0.30 891.95
PNC Infratech Construction & Contracting - Real Estate 143.70 0.00 0.00 3,686.47
Poddar Housing Textiles - Readymade Apparels 1,035.00 0.00 0.00 653.64
Pokarna Ceramics & Granite 1,333.80 0.00 0.00 827.06
Polaris Consult Computers - Software 240.70 0.45 0.19 2,460.23
Poly Medicure Hospitals & Medical Services 217.00 -4.75 -2.14 1,914.52
Polyplex Corp Packaging 430.95 0.00 0.00 1,378.38
Praj Industries Engineering - Heavy 76.55 -0.25 -0.33 1,374.10
Prakash Ind Diversified 98.10 1.50 1.55 1,458.67
Prakash Steelag Steel - Tubes & Pipes 0.77 0.00 0.00 13.48
Pratibha Ind Construction & Contracting - Civil 8.40 0.09 1.08 200.42
Premier Explo Chemicals 481.00 -8.15 -1.67 505.51
Prestige Estate Construction & Contracting - Real Estate 241.70 -0.55 -0.23 9,063.75
Pricol Auto Ancillaries 80.20 0.15 0.19 760.27
Prism Cement Cement - Major 119.00 0.95 0.80 5,989.94
Prozone Intu Construction & Contracting - Real Estate 41.00 0.60 1.49 625.67
PTC India Trading 92.25 -0.30 -0.32 2,730.68
PTC India Fin Finance - Term Lending Institutions 39.10 0.10 0.26 2,511.33
Punj Lloyd Infrastructure - General 18.70 0.25 1.36 626.91
Punjab & Sind Banks - Public Sector 50.70 -0.40 -0.78 2,030.08
Punjab Chemical Chemicals 319.75 1.85 0.58 392.08
Puravankara Construction & Contracting - Real Estate 63.75 -0.10 -0.16 1,511.83
PVR Media & Entertainment 1,447.25 -4.05 -0.28 6,764.24
R Systems Intl Computers - Software Medium & Small 38.50 0.75 1.99 490.10
Radha Madhav Packaging 30.40 -1.60 -5.00 201.68
Radico Khaitan Breweries & Distilleries 121.50 0.30 0.25 1,616.42
Rai Saheb Mills Textiles - Composite Mills 103.00 0.45 0.44 150.27
Rain Industries Cement - Major 107.80 0.90 0.84 3,625.81
Rainbow Papers Paper 3.64 0.00 0.00 38.66
Raj Television Media & Entertainment 58.15 0.30 0.52 301.88
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 687.35 -3.30 -0.48 20,294.69
Rallis India Pesticides & Agro Chemicals 238.35 -0.05 -0.02 4,635.17
Ramco Cements Cement - Major 678.00 -1.85 -0.27 16,270.43
Ramco System Computers - Software 324.00 -3.45 -1.05 985.37
Ramcoind Cement - Products & Building Materials 233.20 -2.75 -1.17 2,020.98
RamkrishnaForge Castings & Forgings 505.40 -8.65 -1.68 1,448.98
Rashtriya Chem Fertilisers 77.30 -0.25 -0.32 4,264.55
Ratnamani Metal Steel - Tubes & Pipes 818.30 0.00 0.00 3,823.75
Rattan Infra Power - Generation & Distribution 3.86 -0.01 -0.26 533.56
Rattan Power Power - Generation & Distribution 6.74 0.04 0.60 1,990.28
Raymond Textiles - Woollen & Worsted 712.90 13.65 1.95 4,375.84
Redington Computers - Hardware 131.55 4.30 3.38 5,260.01
Rel Ind Infra Infrastructure - General 431.70 -2.05 -0.47 651.87
Relaxo Footwear Leather Products 483.70 0.00 0.00 5,810.70
Reliance Def Shipping 59.10 -0.80 -1.34 4,359.16
Religare Enterp Finance - Investments 178.60 0.00 0.00 3,185.05
Repco Home Finance - Housing 815.45 -10.45 -1.27 5,101.57
Repro India Printing & Stationery 438.25 0.00 0.00 477.86
Responsive Ind Plastics 84.75 -0.15 -0.18 2,262.09
Rico Auto Auto Ancillaries 51.00 0.30 0.59 689.95
Risa Intl Textiles - Weaving 0.64 0.03 4.92 10.21
Rolta Computers - Software 51.55 -0.05 -0.10 849.86
RPG Life Pharmaceuticals 371.40 0.00 0.00 614.26
RPP Infra Proj Construction & Contracting - Civil 238.00 1.15 0.49 537.89
RS Software Computers - Software Medium & Small 72.05 -0.35 -0.48 185.23
RSWM Textiles - Spinning - Synthetic Blended 414.05 2.85 0.69 975.12
Ruchi Soya Edible Oils & Solvent Extraction 21.40 0.00 0.00 714.98
S R K Ind Rubber 4.99 0.00 0.00 39.15
Sadbhav Engg Infrastructure - General 298.00 -4.45 -1.47 5,112.81
Saint-Gobain Glass & Glass Products 50.50 -0.55 -1.08 460.09
Salzer Electro Electric Equipment 197.40 1.15 0.59 283.23
Sandur Manganes Mining & Minerals 740.00 6.45 0.88 647.50
Sangam India Textiles - Spinning - Synthetic Blended 256.85 -3.40 -1.31 1,012.54
Sanghi Ind Cement - Products & Building Materials 84.40 2.15 2.61 1,856.62
Sanghvi Movers Engineering - Heavy 239.60 3.35 1.42 1,037.18
Sanofi India Pharmaceuticals 4,160.50 22.75 0.55 9,581.89
Sarda Energy Steel - Sponge Iron 248.70 -0.40 -0.16 896.08
Saregama India Media & Entertainment 270.95 5.70 2.15 471.53
Sasken Tech Computers - Software 413.55 -4.80 -1.15 707.59
Saurashtra Cem Cement - Major 65.00 0.00 0.00 449.74
Schneider Infra Power - Generation & Distribution 125.50 -1.00 -0.79 3,000.76
Seamec Shipping 149.45 3.35 2.29 379.98
Selan Explore Oil Drilling And Exploration 156.00 0.05 0.03 255.84
Sequent Scienti Pharmaceuticals 118.00 0.10 0.08 2,876.09
Setco Auto Auto Ancillaries 37.35 0.40 1.08 498.98
Shakti Pumps Pumps 421.95 2.55 0.61 775.55
Shalimar Paints Paints & Varnishes 260.70 4.60 1.80 493.92
Shanthi Gears Auto Ancillaries 134.95 -1.75 -1.28 1,102.76
Sharda Crop Pesticides & Agro Chemicals 475.60 -7.60 -1.57 4,290.89
Sharda Motor Auto Ancillaries 2,590.00 7.95 0.31 1,540.10
Sharon Bio Medi Pharmaceuticals 5.16 0.01 0.19 61.37
Sharp India Consumer Goods - Electronic 70.00 0.00 0.00 181.61
Shemaroo Ent Media & Entertainment 357.90 0.00 0.00 972.85
Shilpa Pharmaceuticals 621.75 -11.00 -1.74 4,981.89
Shilpi Cable Cables - Telephone 32.45 1.50 4.85 359.00
Shipping Corp Shipping 78.25 0.40 0.51 3,644.88
Shivam Auto Auto Ancillaries 64.35 -0.05 -0.08 643.50
Shoppers Stop Retail 324.90 6.40 2.01 2,713.07
Shree Renuka Sugar 12.50 0.01 0.08 1,181.56
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 0.90 0.00 0.00 17.36
Shreyas Shippin Shipping 331.65 -0.20 -0.06 728.22
Sical Logistics Transport & Logistics 250.00 4.85 1.98 1,390.04
Simplex Infra Construction & Contracting - Civil 492.65 12.30 2.56 2,437.25
Singer India Trading 222.40 0.00 0.00 238.93
Sintex Ind Diversified 23.15 -0.30 -1.28 1,284.69
Siti Networks Media & Entertainment 28.30 -0.20 -0.70 2,467.91
Siyaram Silk Textiles - Weaving 1,980.00 -1.70 -0.09 1,856.06
SKF India Bearings 1,550.10 0.00 0.00 8,174.07
Smartlink Net Computers - Hardware 95.50 0.00 0.00 215.35
SML Isuzu Auto - LCVs & HCVs 1,220.00 -8.75 -0.71 1,765.54
SMS Pharma Pharmaceuticals 74.00 -1.40 -1.86 626.43
Snowman Logist Transport & Logistics 59.85 1.00 1.70 1,000.02
Sobha Construction & Contracting - Real Estate 373.70 1.35 0.36 3,598.91
Solar Ind Chemicals 807.00 -0.90 -0.11 7,302.55
Som Distillerie Breweries & Distilleries 132.95 -1.95 -1.45 365.91
Somany Ceramics Ceramics & Granite 773.15 0.00 0.00 3,276.57
Sona Koyo Stee Auto Ancillaries 86.20 -0.25 -0.29 1,713.16
Sonata Computers - Software Medium & Small 149.40 -0.25 -0.17 1,571.08
South Ind Bk Banks - Private Sector 27.50 -0.05 -0.18 4,959.40
Speciality Rest Hotels 96.15 0.00 0.00 451.50
SpiceJet Transport & Logistics 121.60 -1.85 -1.50 7,289.31
SQS India BFSI Computers - Software 509.35 0.00 0.00 544.29
SREI Infra Finance - Leasing & Hire Purchase 114.45 0.85 0.75 5,757.82
SRF Textiles - Manmade 1,528.20 -8.35 -0.54 8,775.00
Srikalahasthi Steel - Pig Iron 329.10 -0.65 -0.20 1,308.62
SRS Diamond Cutting & Jewellery & Precious Metals 3.45 0.12 3.60 96.11
SRS Real Infra Construction & Contracting - Real Estate 11.36 0.00 0.00 456.71
Stampede Cap Finance - Investments 7.25 -0.35 -4.61 207.54
Star Cement Steel - Medium & Small 114.85 0.00 0.00 2,551.66
State B Bikaner Banks - Public Sector 771.25 0.00 0.00 5,398.75
State Bk Mysore Banks - Public Sector 606.45 0.00 0.00 2,911.77
State Bk Travan Banks - Public Sector 607.25 0.00 0.00 4,317.80
STC India Trading 155.90 0.60 0.39 935.40
Steel Exchange Steel - Large 64.95 0.00 0.00 493.52
Steel Str Wheel Auto Ancillaries 864.60 -7.35 -0.84 1,345.00
Sterlite Techno Cables - Telephone 148.70 -0.35 -0.23 5,934.34
Strides Shasun Pharmaceuticals 939.10 12.55 1.35 8,397.71
Subex Computers - Software Medium & Small 9.51 0.04 0.42 534.46
Subros Auto Ancillaries 240.45 1.50 0.63 1,442.43
Sudarshan Chem Dyes & Pigments 362.45 -0.05 -0.01 2,509.14
Sun Pharma Adv Pharmaceuticals 295.20 1.10 0.37 7,288.17
Sundaram-Clayto Auto Ancillaries 4,144.30 0.00 0.00 8,384.78
Sundram Fasteners 424.10 3.55 0.84 8,911.54
Sunil HitechEng Power - Transmission & Equipment 13.51 0.08 0.60 510.68
Sunrise Asian Trading 2.21 0.00 0.00 10.09
Sunteck Realty Construction & Contracting - Real Estate 446.00 -1.00 -0.22 2,809.48
Superhouse Leather Products 140.00 0.95 0.68 159.88
Suprajit Eng Auto Ancillaries 323.50 -5.00 -1.52 4,248.81
Supreme Ind Plastics 1,201.00 1.40 0.12 15,255.93
Supreme Infra Construction & Contracting - Civil 73.30 0.65 0.89 188.37
Supreme Petro Petrochemicals 375.00 1.50 0.40 3,618.82
Surana Solar Electric Equipment 19.00 0.00 0.00 93.49
Surya Roshni Steel - Tubes & Pipes 284.15 -1.15 -0.40 1,245.46
Suryalakshmi Co Textiles - Spinning - Cotton Blended 103.70 0.00 0.00 172.89
Sutlej Textiles Textiles - General 903.40 0.00 0.00 1,480.03
Suven Life Sci Pharmaceuticals 173.65 1.55 0.90 2,210.26
Suzlon Energy Power - Generation & Distribution 17.95 -0.15 -0.83 9,305.49
Swan Energy Trading 133.80 -1.30 -0.96 3,268.16
Swaraj Engines Engines 2,299.95 13.90 0.61 2,856.50
Swelect Energy Electric Equipment 488.85 0.85 0.17 494.02
Symphony Consumer Goods - White Goods 1,340.00 -1.35 -0.10 9,374.24
Syncom Formula Pharmaceuticals 1.52 0.01 0.66 118.66
Syndicate Bank Banks - Public Sector 72.15 -0.55 -0.76 6,526.25
Synergy Bizcon Miscellaneous 57.75 0.05 0.09 71.18
Taj GVK Hotels Hotels 156.30 -1.10 -0.70 980.02
Take Solutions Computers - Software Medium & Small 150.00 -0.25 -0.17 1,998.55
Talwalkars Fitn Miscellaneous 285.30 -2.10 -0.73 847.48
Tamil Newsprint Paper 316.00 1.00 0.32 2,187.05
Tanla Solutions Computers - Software Medium & Small 33.20 -0.20 -0.60 363.39
Tata Coffee Plantations - Tea & Coffee 126.85 -0.75 -0.59 2,369.18
Tata Elxsi Computers - Software 1,606.40 17.80 1.12 5,002.04
Tata Inv Corp Finance - Investments 716.75 5.65 0.79 3,948.96
Tata Metaliks Steel - Pig Iron 714.95 14.05 2.00 1,807.97
Tata Sponge Steel - Sponge Iron 787.70 5.25 0.67 1,213.06
TataTeleservice Telecommunications - Service 7.04 0.56 8.64 1,376.27
TD Power System Engineering - Heavy 214.30 -1.35 -0.63 712.28
Techno Electric Electric Equipment 366.00 0.40 0.11 4,124.18
Technocraft Ind Steel - Medium & Small 452.70 0.00 0.00 1,190.60
Texmaco Infra Infrastructure - General 42.45 0.00 0.00 540.93
Texmaco Rail Infrastructure - General 88.50 -0.70 -0.78 1,943.21
The Byke Hosp Hotels 186.50 0.65 0.35 747.82
The Hi-Tech Gea Auto Ancillaries 342.00 -0.80 -0.23 641.87
Thermax Infrastructure - General 927.15 0.00 0.00 11,047.58
Thomas Cook Miscellaneous 228.00 4.75 2.13 9,233.94
TIL Engineering 381.35 2.20 0.58 382.50
Tilaknagar Ind Breweries & Distilleries 11.62 0.11 0.96 144.97
Time Techno Packaging 153.00 -0.50 -0.33 3,460.05
Timken Bearings 649.25 -1.00 -0.15 4,414.90
Tinplate Metals - Non Ferrous 89.65 1.20 1.36 938.35
Titagarh Wagons Infrastructure - General 115.50 0.40 0.35 1,333.40
Tourism Finance Finance - Term Lending Institutions 95.20 0.30 0.32 768.42
Toyam Ind Finance - General 3.71 0.00 0.00 78.83
Transformers Power - Transmission & Equipment 347.90 6.45 1.89 461.19
Transport Corp Transport & Logistics 292.25 1.35 0.46 2,237.98
Tree House Computers - Software - Training 14.55 0.00 0.00 61.57
Trent Retail 235.00 0.40 0.17 7,809.44
TRF Engineering - Heavy 231.85 2.80 1.22 255.14
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 85.40 0.65 0.77 569.88
Trident Textiles - Spinning - Cotton Blended 77.30 -0.15 -0.19 3,939.05
Triveni Engg Sugar 68.50 -0.40 -0.58 1,766.92
Triveni Turbine Electric Equipment 139.05 0.00 0.00 4,588.26
TTK Prestige Domestic Appliances 6,736.80 0.00 0.00 7,849.16
Tube Investment Miscellaneous 667.40 -0.40 -0.06 12,510.27
TV TodayNetwork Media & Entertainment 242.10 -0.70 -0.29 1,444.21
TV18 Broadcast Media & Entertainment 36.00 -0.10 -0.28 6,171.70
TVS Motor Auto - 2 & 3 Wheelers 534.45 1.35 0.25 25,391.03
TVS Srichakra Tyres 3,852.80 14.15 0.37 2,950.11
UCAL Fuel Auto Ancillaries 199.25 -0.65 -0.33 440.61
UCO Bank Banks - Public Sector 33.50 0.10 0.30 5,225.09
Uflex Packaging 379.00 -1.75 -0.46 2,736.82
UFO Moviez Media & Entertainment 388.65 -6.50 -1.64 1,072.71
Ujaas Energy Power - Transmission & Equipment 25.30 -0.25 -0.98 506.00
Unichem Labs Pharmaceuticals 259.30 0.00 0.00 2,356.43
Unitech Construction & Contracting - Civil 6.01 0.64 11.92 1,572.40
Usha Martin Steel - Medium & Small 17.90 0.05 0.28 545.49
Usher Agro Food Processing 8.25 0.39 4.96 64.08
Uttam Galva Steel - GP & GC Sheets 29.20 0.05 0.17 415.40
V B Industries Miscellaneous 319.45 0.00 0.00 418.73
V-Guard Ind Electric Equipment 175.25 -0.95 -0.54 7,442.07
Va Tech Wabag Infrastructure - General 683.95 -5.75 -0.83 3,732.53
Vadilal Ind Food Processing 795.70 -11.40 -1.41 571.94
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 520.00 13.50 2.67 1,692.53
Vakrangee Computers - Software Medium & Small 414.00 3.10 0.75 21,910.22
Vardhman Text Textiles - Spinning - Cotton Blended 1,161.75 0.45 0.04 6,667.40
Venkys Miscellaneous 1,419.10 -0.90 -0.06 1,999.13
Venus Remedies Pharmaceuticals 90.45 -0.55 -0.60 111.63
Vijaya Bank Banks - Public Sector 71.40 -0.45 -0.63 7,131.76
Vikas Ecotech Finance - Investments 20.40 -0.05 -0.24 571.00
Vikas WSP Chemicals 9.45 -0.37 -3.77 183.75
Vimal Oils Edible Oils & Solvent Extraction 28.00 0.00 0.00 42.06
Vimta Labs Miscellaneous 138.65 -2.70 -1.91 306.52
Vinati Organics Chemicals 922.55 9.15 1.00 4,759.53
VIP Clothing Textiles - Readymade Apparels 64.20 1.40 2.23 424.22
VIP Industries Plastics 185.75 -0.05 -0.03 2,624.97
Vipul Construction & Contracting - Real Estate 80.25 1.00 1.26 962.88
Virtual Global Computers - Software - Training 2.06 -0.10 -4.63 87.27
Visagar Polytex Textiles - Readymade Apparels 1.26 0.00 0.00 31.02
Visaka Ind Cement - Products & Building Materials 514.50 10.95 2.17 817.07
Vivimed Labs Pharmaceuticals 113.00 0.35 0.31 915.51
Voltamp Trans Power - Transmission & Equipment 1,234.35 -3.00 -0.24 1,248.81
Voltas Diversified 445.00 -1.60 -0.36 14,724.37
VRL Logistics Transport & Logistics 323.65 2.25 0.70 2,953.10
VST Cigarettes 3,263.75 -92.80 -2.76 5,039.86
VST Tillers Auto - Tractors 2,149.05 -22.40 -1.03 1,856.68
WABCO India Auto Ancillaries 5,568.65 -30.55 -0.55 10,562.38
Walchandnagar Engineering - Heavy 159.15 -0.60 -0.38 605.89
Waterbase Aquaculture 86.50 0.55 0.64 333.92
Welspun Corp Steel - Tubes & Pipes 101.60 1.00 0.99 2,694.70
Welspun India Textiles - Weaving 81.70 -0.70 -0.85 8,208.60
West Coast Pap Paper 191.90 -0.10 -0.05 1,267.48
Whirlpool Consumer Goods - White Goods 1,119.45 1.85 0.17 14,202.67
Wim Plast Plastics 1,609.95 -13.70 -0.84 1,932.48
Wonderla Miscellaneous 365.00 -1.55 -0.42 2,062.27
WPIL Pumps 456.45 16.00 3.63 445.82
Zee Learn Computers - Software - Training 42.65 -0.15 -0.35 1,381.86
Zee Media Media & Entertainment 38.10 0.15 0.40 1,793.71
Zen Tech Computers - Software Medium & Small 50.50 1.55 3.17 389.66
Zensar Tech Computers - Software 860.00 1.05 0.12 3,860.09
ZF Steering Gea Auto Ancillaries 1,165.75 -8.00 -0.68 1,057.72
Zicom Electricals 31.45 0.85 2.78 129.65
Zuari Agro Chem Fertilisers 386.10 0.00 0.00 1,623.86
Zydus Wellness Vanaspati & Oils 831.65 0.00 0.00 3,249.43
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On