Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
23 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 3.94 0.02 0.51 506.68
63 Moons Tech Computers - Software 61.80 1.25 2.06 284.77
8K Miles Soft Computers - Software 497.25 3.15 0.64 1,517.49
A2Z Infra Eng Power - Transmission & Equipment 36.65 0.20 0.55 531.70
Aarti Drugs Pharmaceuticals 519.30 1.65 0.32 1,238.90
Aarti Ind Chemicals 852.65 -7.15 -0.83 7,001.99
Aban Offshore Oil Drilling And Exploration 173.90 1.25 0.72 1,014.97
Abbott India Pharmaceuticals 4,289.15 -10.70 -0.25 9,114.14
Accelya Kale Computers - Software Medium & Small 1,386.35 -22.45 -1.59 2,069.30
Action Const Engineering - Heavy 60.90 1.10 1.84 714.50
Adani Trans Power - Transmission & Equipment 109.30 1.70 1.58 12,020.92
ADF Foods Food Processing 233.00 0.10 0.04 493.99
Adhunik Ind Steel - Medium & Small 104.40 0.00 0.00 488.21
Adlabs Ent Miscellaneous 54.00 0.40 0.75 438.19
Advanced Enzyme Pharmaceuticals 289.70 9.00 3.21 3,233.92
Aegis Logistics Transport & Logistics 185.65 -2.75 -1.46 6,200.71
Agro Tech Foods Edible Oils & Solvent Extraction 542.50 12.95 2.45 1,322.03
Ahluwalia Construction & Contracting - Civil 282.95 2.40 0.86 1,895.41
AIA Engineering Castings & Forgings 1,333.55 -51.70 -3.73 12,578.09
Ajmera Realty Construction & Contracting - Real Estate 185.40 2.80 1.53 657.89
Aksh Optifibre Cables - Telephone 26.35 0.90 3.54 428.62
Akzo Nobel Paints & Varnishes 1,756.05 6.05 0.35 8,193.78
Alankit Finance - General 34.90 0.60 1.75 498.92
Alembic Pharmaceuticals 37.30 -0.30 -0.80 996.03
Alembic Pharma Pharmaceuticals 505.65 -6.25 -1.22 9,532.31
Allahabad Bank Banks - Public Sector 66.90 2.70 4.21 4,975.29
Allcargo Transport & Logistics 164.10 2.95 1.83 4,031.86
ALLSEC Tech Computers - Software Medium & Small 336.00 9.65 2.96 512.01
Alok Industries Textiles - Weaving 3.12 0.02 0.65 429.72
Alphageo Oil Drilling And Exploration 760.55 5.00 0.66 484.07
Ambika Cotton Textiles - Spinning - Cotton Blended 1,353.50 21.60 1.62 774.88
Amtek Auto Auto Ancillaries 25.65 0.30 1.18 636.78
Anant Raj Construction & Contracting - Real Estate 55.95 1.30 2.38 1,651.06
Andhra Bank Banks - Public Sector 51.40 1.55 3.11 3,501.18
Andhra Cement Cement - Major 8.66 0.09 1.05 254.19
Andrew Yule Trading 25.30 0.15 0.60 1,237.05
Ansal Propertie Construction & Contracting - Housing 22.05 0.15 0.68 347.08
Anuh Pharma Pharmaceuticals 169.00 1.40 0.84 423.45
Apar Ind Electric Equipment 774.05 12.10 1.59 2,962.18
Apcotex Ind Rubber 391.10 0.70 0.18 811.06
APL Apollo Steel - Tubes & Pipes 1,499.75 -36.80 -2.39 3,537.90
Apollo Tyres Tyres 260.20 0.30 0.12 13,244.82
Aptech Computers - Software - Training 275.75 19.70 7.69 1,100.06
Arcotech Metals - Non Ferrous 81.65 0.15 0.18 857.33
Arihant Super Construction & Contracting - Real Estate 184.75 2.00 1.09 760.43
Arrow Greentech Plastics 557.40 15.55 2.87 654.38
Arshiya Transport & Logistics 70.20 -1.75 -2.43 1,096.38
Arvind Textiles - Denim 363.65 2.40 0.66 9,400.97
Asahi India Glass & Glass Products 311.85 2.70 0.87 7,580.76
Ashapura Intima Textiles - Readymade Apparels 391.75 -1.85 -0.47 778.31
Ashapura Mine Mining & Minerals 55.60 0.60 1.09 483.64
Ashiana Housing Construction & Contracting - Housing 166.85 2.40 1.46 1,707.74
Ashoka Buildcon Construction & Contracting - Civil 183.65 -2.50 -1.34 3,436.99
Asian Granito Ceramics & Granite 417.55 11.10 2.73 1,256.30
Astec Life Pharmaceuticals 574.45 4.05 0.71 1,121.12
Astra Microwave Telecommunications - Equipment 123.90 2.00 1.64 1,073.12
Astral Poly Tec Plastics 648.95 6.20 0.96 7,772.25
AstraZeneca Pharmaceuticals 899.00 13.25 1.50 2,247.50
Atlanta Construction & Contracting - Civil 89.05 2.00 2.30 725.76
Atul Dyes & Pigments 2,016.85 4.35 0.22 5,982.33
Atul Auto Auto - 2 & 3 Wheelers 448.00 5.00 1.13 1,014.72
aurionPro Sol Computers - Software Medium & Small 116.90 0.30 0.26 269.28
Avanti Feeds Aquaculture 1,946.75 23.40 1.22 8,841.21
AXISCADES Engg Computers - Software Medium & Small 143.65 0.70 0.49 542.42
AYM Syntex Textiles - Processing 56.85 -3.35 -5.56 223.08
Bajaj Corp Personal Care 398.05 1.45 0.37 5,871.24
Bajaj Electric Domestic Appliances 340.10 6.40 1.92 3,448.98
Bajaj Hind Sugar 14.50 0.00 0.00 1,643.66
Balaji Amines Chemicals 310.70 0.15 0.05 1,006.70
Balaji Telefilm Media & Entertainment 163.30 8.70 5.63 1,239.94
Balkrishna Ind Tyres 1,591.70 112.55 7.61 15,385.15
Ballarpur Ind Paper 13.70 0.40 3.01 1,772.03
Balmer Lawrie Diversified 239.75 2.40 1.01 2,733.21
Balrampur Chini Sugar 164.95 0.70 0.43 3,876.50
Banco Products Auto Ancillaries 206.65 2.50 1.22 1,477.93
Bank of Mah Banks - Public Sector 27.15 0.60 2.26 3,172.03
Bannariamman Sugar 1,897.45 0.00 0.00 2,379.35
BASF Chemicals 1,424.80 5.85 0.41 6,167.34
Bata India Leather Products 679.05 -3.50 -0.51 8,727.66
BEML Infrastructure - General 1,806.25 16.85 0.94 7,522.04
BF Investment Finance - Investments 159.50 2.95 1.88 600.80
BF Utilities Power - Generation & Distribution 325.70 9.30 2.94 1,226.83
BGR Energy Infrastructure - General 137.00 8.75 6.82 988.61
Bhansali Eng Petrochemicals 86.70 2.50 2.97 1,438.40
Bharat Bijlee Electric Equipment 1,167.25 25.20 2.21 659.68
Bharat Fin Finance - General 888.35 38.15 4.49 12,261.77
Bhartiya Inter Leather Products 566.85 -0.50 -0.09 688.25
Bhushan Steel - CR & HR Strips 70.00 1.25 1.82 1,585.60
Birla Corp Cement - Major 953.90 9.80 1.04 7,345.54
BL Kashyap Construction & Contracting - Civil 38.15 0.70 1.87 783.75
Bliss GVS Pharmaceuticals 169.60 1.70 1.01 1,749.37
Blue Star Consumer Goods - White Goods 733.65 2.90 0.40 7,017.87
Bodal Chemicals Dyes & Pigments 162.30 2.15 1.34 1,770.81
Bombay Burmah Plantations - Tea & Coffee 908.50 5.25 0.58 6,338.78
Bombay Dyeing Textiles - Processing 79.10 5.35 7.25 1,633.69
Borosil Glass Glass & Glass Products 8,848.30 139.30 1.60 2,043.96
Brigade Ent Construction & Contracting - Real Estate 261.70 -0.80 -0.30 3,551.02
BS Limited Power - Transmission & Equipment 1.21 -0.01 -0.82 53.44
Butterfly Domestic Appliances 162.30 0.60 0.37 290.19
Camlin Fine Chemicals 75.60 0.00 0.00 784.04
Can Fin Homes Finance - Housing 2,786.25 79.35 2.93 7,420.14
Capital First Finance - General 717.90 23.30 3.35 7,015.71
Capital Trade Finance - General 5.50 0.00 0.00 28.04
Capital Trust Finance - Leasing & Hire Purchase 437.00 13.05 3.08 714.99
Caplin Labs Pharmaceuticals 643.45 -0.50 -0.08 4,862.99
CARE Miscellaneous 1,501.75 -1.90 -0.13 4,422.83
Career Point Computers - Software - Training 95.00 1.35 1.44 172.26
Castex Tech Auto Ancillaries 6.08 -0.11 -1.78 229.90
CCL Products Plantations - Tea & Coffee 276.20 1.40 0.51 3,674.23
Ceat Tyres 1,671.20 42.90 2.63 6,760.02
Centum Electron Electricals 639.50 15.15 2.43 818.11
Century Diversified 1,206.45 26.90 2.28 13,475.53
Century Enka Textiles - Manmade 320.50 4.95 1.57 700.31
CenturyPlyboard Miscellaneous 260.15 6.25 2.46 5,789.04
Cera Sanitary Ceramics & Granite 2,954.05 168.55 6.05 3,842.00
CESC Power - Generation & Distribution 940.05 6.55 0.70 12,461.02
CG Power Electric Equipment 80.30 1.45 1.84 5,032.77
Chambal Fert Fertilisers 144.20 3.05 2.16 6,001.72
Chennai Petro Refineries 404.95 2.75 0.68 6,030.17
Cheviot Company Miscellaneous 1,244.20 9.05 0.73 561.29
Cholamandalam Finance - Leasing & Hire Purchase 1,147.05 4.95 0.43 17,927.53
Cigniti Tech Computers - Software Medium & Small 216.80 7.15 3.41 574.73
City Union Bank Banks - Private Sector 158.60 1.80 1.15 10,486.18
Clariant Chem Dyes & Pigments 589.90 2.25 0.38 1,361.60
Claris Life Pharmaceuticals 364.35 3.50 0.97 1,988.18
CMI Cables - Telephone 193.55 -0.85 -0.44 290.86
Coffee Day Food Processing 241.30 -0.55 -0.23 4,970.82
Control Print Trading 397.55 -1.35 -0.34 623.06
Coromandel Int Fertilisers 422.65 0.90 0.21 12,344.00
Corporation Bk Banks - Public Sector 45.65 1.25 2.82 5,236.31
Cosmo Films Plastics 372.00 -4.75 -1.26 725.40
Cox & Kings Miscellaneous 263.35 1.30 0.50 4,649.84
Cupid Miscellaneous 287.90 0.25 0.09 320.00
Cyient Computers - Software 519.45 5.90 1.15 5,847.60
D-Link India Computers - Hardware 91.35 1.15 1.27 324.34
Dalmia Bharat Cement - Major 2,591.95 36.05 1.41 23,059.49
Dalmia Sugar Sugar 159.60 2.30 1.46 1,291.79
Datamatics Glob Computers - Software Medium & Small 100.15 2.30 2.35 590.38
DB Realty Construction & Contracting - Real Estate 35.90 0.65 1.84 873.30
DCB Bank Banks - Private Sector 183.10 5.90 3.33 5,631.09
DCM Shriram Diversified 386.90 5.60 1.47 6,283.88
DCW Petrochemicals 32.30 0.35 1.10 713.79
Deccan Cements Cement - Mini 1,121.95 6.80 0.61 785.79
Deccan Gold Mining & Minerals 43.30 0.10 0.23 399.14
Deep Industries Oil Drilling And Exploration 215.50 5.15 2.45 689.60
Deepak Fert Fertilisers 378.55 1.45 0.38 3,339.00
Deepak Nitrite Chemicals 164.55 1.10 0.67 2,150.85
Delta Corp Construction & Contracting - Real Estate 182.00 9.40 5.45 4,861.37
Den Networks Media & Entertainment 90.60 6.70 7.99 1,757.87
Dena Bank Banks - Public Sector 31.40 1.00 3.29 2,471.65
Dewan Housing Finance - Housing 468.10 11.65 2.55 14,677.31
DFM Foods Food Processing 1,420.50 83.25 6.23 1,420.74
Dhampur Sugar Sugar 255.95 8.10 3.27 1,699.19
Dhanlaxmi Bank Banks - Private Sector 32.85 -0.35 -1.05 831.14
Dhanuka Agritec Pesticides & Agro Chemicals 703.15 -3.80 -0.54 3,450.94
Dhunseri Petro Petrochemicals 82.95 0.40 0.48 290.60
Diamond Power Cables - Power & Others 20.55 -0.90 -4.20 554.26
DIC India Printing & Stationery 501.65 -2.50 -0.50 460.46
Dilip Buildcon Construction & Contracting - Civil 577.90 8.45 1.48 7,903.92
Dish TV Media & Entertainment 80.05 1.00 1.27 8,533.31
Dr Lal PathLab Pharmaceuticals 805.60 0.80 0.10 6,713.29
Dredging Corp Miscellaneous 596.95 6.75 1.14 1,671.46
Dwarikesh Sugar Sugar 62.35 1.10 1.80 1,174.06
Dynamatic Tech Pumps 2,128.40 -12.40 -0.58 1,349.71
eClerx Services Computers - Software Medium & Small 1,277.10 16.10 1.28 5,088.20
Edelweiss Finance - General 242.85 1.40 0.58 20,676.00
EID Parry Sugar 322.95 2.60 0.81 5,714.69
EIH Hotels 131.75 -1.30 -0.98 7,530.43
Elantas Beck Chemicals 1,978.80 26.55 1.36 1,568.73
Elecon Eng Engineering - Heavy 47.90 0.15 0.31 537.44
Electrosteel Castings & Forgings 29.35 0.20 0.69 1,047.66
Electrosteel St Steel - Medium & Small 4.10 0.05 1.23 987.79
Elgi Equipments Compressors 220.10 0.20 0.09 3,487.58
EngineersInd Infrastructure - General 151.15 1.50 1.00 10,185.59
Ent Network Ind Media & Entertainment 814.80 18.80 2.36 3,884.19
EPC Industrie Plastics 178.60 -0.70 -0.39 494.23
Equitas Holding Finance - General 157.75 2.15 1.38 5,335.80
Eros Intl Media & Entertainment 184.25 9.15 5.23 1,740.25
Escorts Auto - Tractors 613.20 13.20 2.20 7,516.41
Essel Propack Packaging 260.20 2.85 1.11 4,089.27
Ester Ind Packaging 32.40 -0.05 -0.15 303.32
Eveready Ind Dry Cells 294.50 -2.55 -0.86 2,140.64
Everest Ind Cement - Products & Building Materials 331.70 -0.35 -0.11 512.65
Excel Chemicals 422.40 3.45 0.82 579.98
Excel Crop Care Pesticides & Agro Chemicals 1,760.00 10.00 0.57 1,936.99
FDC Pharmaceuticals 169.25 -2.30 -1.34 3,009.82
Fedders Elec Consumer Goods - White Goods 61.10 1.40 2.35 207.55
Federal Bank Banks - Private Sector 106.60 1.25 1.19 20,723.48
FIEM Ind Auto Ancillaries 894.10 -10.95 -1.21 1,176.62
Fineotex Chem Chemicals 29.15 -0.10 -0.34 324.44
Finolex Cables Cables - Telephone 530.35 1.95 0.37 8,111.14
Finolex Ind Petrochemicals 598.55 8.60 1.46 7,427.73
Firstsource Sol Computers - Software Medium & Small 33.60 0.05 0.15 2,291.11
Flexituff Intl Packaging 80.70 0.00 0.00 200.80
Force Motors Auto - LCVs & HCVs 3,780.70 -27.30 -0.72 4,981.55
Fortis Health Hospitals & Medical Services 152.55 10.90 7.70 7,909.99
Future Consumer Finance - Investments 46.15 1.80 4.06 7,672.40
Future Ent Retail 42.90 1.55 3.75 2,028.46
Future Ent DVR Retail 36.40 3.15 9.47 0.00
Future Life Retail 371.90 12.05 3.35 7,070.90
Gabriel India Auto Ancillaries 173.25 6.05 3.62 2,488.63
Gallantt Ispat Steel - Sponge Iron 213.00 0.00 0.00 819.66
Gammon India Construction & Contracting - Civil 8.40 -0.03 -0.36 310.44
Gammon Infra Construction & Contracting - Civil 3.82 -0.08 -2.05 359.78
Garware Wall Textiles - General 861.90 5.90 0.69 1,886.01
Gateway Distri Miscellaneous 229.60 1.10 0.48 2,496.40
Gati Couriers 113.90 6.05 5.61 1,120.43
Gayatri Project Construction & Contracting - Civil 170.90 9.20 5.69 3,029.23
GE Power India Power - Transmission & Equipment 660.10 1.30 0.20 4,437.69
GE Shipping Shipping 388.30 -1.90 -0.49 5,854.67
Genus Power Electricals 51.95 0.25 0.48 1,336.07
Geojit Fin Finance - General 100.95 -0.40 -0.39 2,383.66
GIC Housing Fin Finance - Housing 507.15 19.95 4.09 2,731.06
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 61.00 0.35 0.58 723.56
Global Offshore Shipping 33.60 0.65 1.97 83.09
Globus Spirits Breweries & Distilleries 64.85 -1.20 -1.82 186.76
GM Breweries Breweries & Distilleries 401.55 1.90 0.48 587.15
GNFC Fertilisers 282.85 9.05 3.31 4,396.02
Godfrey Phillip Cigarettes 1,051.05 -1.80 -0.17 5,464.82
Godrej Prop Construction & Contracting - Real Estate 509.70 0.40 0.08 11,028.39
Gokaldas Export Textiles - Readymade Apparels 83.80 0.50 0.60 292.79
Good Luck Steel - Tubes & Pipes 81.20 0.60 0.74 178.69
Goodricke Group Plantations - Tea & Coffee 245.80 0.90 0.37 530.93
Goodyear Tyres 820.00 13.60 1.69 1,891.45
GP Petroleums Lubricants 81.90 2.40 3.02 417.56
Granules India Pharmaceuticals 127.90 0.70 0.55 2,926.39
Graphite India Electrodes & Graphite 257.90 0.55 0.21 5,038.74
Grauer and Weil Chemicals 44.25 2.15 5.11 1,003.17
Greaves Cotton Engines 144.90 0.05 0.03 3,538.56
Greenply Ind Miscellaneous 272.40 2.00 0.74 3,340.37
Grindwell Norto Abrasives 399.55 7.25 1.85 4,423.82
GRUH Finance Finance - Housing 503.25 -4.30 -0.85 18,374.88
GSFC Fertilisers 137.50 5.60 4.25 5,479.07
GTL Infra Telecommunications - Equipment 6.83 0.14 2.09 2,836.02
Gufic Bio Pharmaceuticals 68.75 0.65 0.95 531.78
Guj Alkali Chemicals 408.95 -1.05 -0.26 3,003.20
Guj Amb Exports Edible Oils & Solvent Extraction 110.90 -0.90 -0.81 1,271.66
Guj Borosil Glass & Glass Products 84.00 -2.85 -3.28 572.94
Guj Flourochem Chemicals 749.80 -0.80 -0.11 8,236.55
Guj Heavy Chem Chemicals 225.45 0.70 0.31 2,252.29
Guj Ind Power Power - Generation & Distribution 121.80 2.45 2.05 1,842.24
Guj Mineral Mining & Minerals 138.70 1.95 1.43 4,410.66
Guj NRE (DVR) Miscellaneous 1.42 -0.06 -4.05 7.07
Guj NRE Coke Mining & Minerals 1.72 0.00 0.00 285.01
Guj State Petro Oil Drilling And Exploration 197.10 8.80 4.67 11,110.46
Gujarat Gas Oil Drilling And Exploration 794.95 27.20 3.54 10,944.71
Gujarat Pipavav Shipping 131.90 -0.70 -0.53 6,376.57
Gulf Oil Lubric Lubricants 803.10 0.20 0.02 3,986.09
GVK Power Power - Generation & Distribution 11.75 -0.61 -4.94 1,855.57
Hathway Cable Media & Entertainment 31.90 -0.20 -0.62 2,649.28
Hawkins Cooker Domestic Appliances 2,719.90 -7.85 -0.29 1,438.23
HBL Power Electric Equipment 44.50 0.80 1.83 1,125.85
HCL Info Computers - Hardware 45.20 -1.90 -4.03 1,007.60
HDIL Construction & Contracting - Real Estate 61.70 2.20 3.70 2,677.80
Healthcare Glob Hospitals & Medical Services 271.30 -2.75 -1.00 2,325.39
HEG Electrodes & Graphite 483.05 10.65 2.25 1,930.23
Heidelberg Cem Cement - Major 121.60 -0.60 -0.49 2,755.62
Heritage Foods Food Processing 1,315.35 16.10 1.24 3,051.48
Hester Bio Pharmaceuticals 865.70 16.65 1.96 736.44
Hexaware Tech Computers - Software 268.80 4.45 1.68 7,974.67
HFCL Telecommunications - Equipment 16.40 0.65 4.13 2,032.58
High Ground Ent Trading 12.11 -0.23 -1.86 139.41
Hikal Pharmaceuticals 202.75 -1.45 -0.71 1,666.62
HIL Cement - Products & Building Materials 1,110.20 18.10 1.66 828.49
Him Fibres Textiles - Spinning - Cotton Blended 6.44 0.46 7.69 55.55
Himadri Special Chemicals 90.60 1.65 1.85 3,790.78
Himatsingka Sei Textiles - Synthetic & Silk 313.00 9.45 3.11 3,081.71
Hind Constr Construction & Contracting - Civil 34.30 0.80 2.39 3,466.71
Hind Copper Metals - Non Ferrous 62.05 1.00 1.64 5,740.98
Hinduja Global Computers - Software 493.55 -4.85 -0.97 1,025.19
Hindustan Media Media & Entertainment 267.05 -4.80 -1.77 1,959.98
Hitech Corp Plastics 193.05 1.55 0.81 331.58
HOEC Oil Drilling And Exploration 74.85 -1.50 -1.96 976.74
Honda Siel Electric Equipment 1,432.50 13.10 0.92 1,452.99
Honeywell Autom Telecommunications - Equipment 12,704.90 185.20 1.48 11,233.07
Hotel Leela Hotels 20.40 0.30 1.49 1,286.33
HSIL Ceramics & Granite 367.50 7.65 2.13 2,656.89
HT Media Media & Entertainment 91.45 -0.40 -0.44 2,144.36
Huhtamaki PPL Packaging 219.40 -0.45 -0.20 1,656.95
ICRA Miscellaneous 3,855.45 26.20 0.68 3,818.16
IDFC Finance - Term Lending Institutions 54.95 1.05 1.95 8,769.77
IFB Industries Consumer Goods - White Goods 704.55 -0.25 -0.04 2,908.38
IFCI Finance - Term Lending Institutions 23.20 0.45 1.98 3,855.93
IG Petro Chemicals 447.50 8.50 1.94 1,378.07
Igarashi Motors Electric Equipment 999.15 15.25 1.55 3,058.24
IGL Oil Drilling And Exploration 1,269.85 10.05 0.80 17,777.92
IIFL Holdings Finance - General 595.65 11.35 1.94 18,938.99
ILandFS Finance - Investments 15.35 0.15 0.99 482.04
ILandFS Engg Construction & Contracting - Civil 39.90 -0.45 -1.12 523.17
ILandFS Trans Infrastructure - General 77.35 1.25 1.64 2,544.51
India Cements Cement - Major 178.15 3.90 2.24 5,489.73
India Glycols Chemicals 164.05 3.25 2.02 507.92
Indiabulls Real Construction & Contracting - Real Estate 233.75 14.95 6.83 11,095.51
Indiabulls Vent Finance - Investments 202.35 4.70 2.38 8,951.78
Indian Hume Cement - Products & Building Materials 509.00 7.45 1.49 2,465.96
Indian Terrain Textiles - Readymade Apparels 204.15 4.30 2.15 774.57
Indo Count Textiles - Spinning - Cotton Blended 109.20 8.95 8.93 2,155.60
Indo Rama Synth Textiles - Spinning - Synthetic Blended 27.30 0.60 2.25 414.47
Indo Tech Trans Power - Transmission & Equipment 180.90 3.35 1.89 192.12
Indo-National Dry Cells 854.25 -5.75 -0.67 320.34
Indoco Remedies Pharmaceuticals 189.60 -1.90 -0.99 1,747.17
Indosolar Miscellaneous 6.51 0.31 5.00 238.83
Indraprastha Hospitals & Medical Services 52.45 0.10 0.19 480.82
INEOS Styro Petrochemicals 898.75 9.55 1.07 1,580.51
Infibeam Incorp Miscellaneous 1,405.55 17.50 1.26 7,629.09
Infinite Comp Computers - Software 206.95 -0.30 -0.14 830.24
Info Edge Miscellaneous 947.70 7.75 0.82 11,487.66
Ingersoll Rand Compressors 800.85 22.15 2.84 2,528.12
INOX Leisure Media & Entertainment 232.70 2.30 1.00 2,244.57
Inox Wind Power - Generation & Distribution 124.65 4.45 3.70 2,766.21
Insecticides Pesticides & Agro Chemicals 768.10 4.40 0.58 1,587.49
Intellect Desig Computers - Software 110.95 2.95 2.73 1,386.13
Intl Paper APPM Paper 293.05 -1.70 -0.58 1,165.46
Intrasoft Tech Computers - Software Medium & Small 465.05 16.50 3.68 685.10
IOB Banks - Public Sector 23.15 0.75 3.35 5,682.70
IOL Chemicals Pharmaceuticals 65.80 2.10 3.30 369.83
Ipca Labs Pharmaceuticals 410.95 1.10 0.27 5,186.15
IRB Infra Infrastructure - General 212.00 2.55 1.22 7,450.74
ISGEC Heavy Eng Engineering - Heavy 5,964.65 141.40 2.43 4,385.78
ITD Cementation Construction & Contracting - Civil 161.70 -0.90 -0.55 2,508.90
ITI Telecommunications - Equipment 88.95 4.80 5.70 5,692.80
IVRCL Construction & Contracting - Civil 4.89 -0.05 -1.01 382.84
J Kumar Infra Construction & Contracting - Civil 188.00 -0.90 -0.48 1,422.51
J. K. Cement Cement - Major 1,012.55 -0.85 -0.08 7,080.48
JagranPrakashan Media & Entertainment 175.10 -0.55 -0.31 5,452.82
Jai Corp Steel - GP & GC Sheets 78.15 1.45 1.89 1,394.58
Jain Irrig (D) Plastics 62.00 0.45 0.73 119.62
Jain Irrigation Plastics 95.05 1.60 1.71 4,557.27
Jaiprakash Asso Infrastructure - General 21.40 0.40 1.90 5,148.24
Jaiprakash Pow Power - Generation & Distribution 5.66 -0.12 -2.08 3,393.74
Jamna Auto Auto Ancillaries 241.30 -0.35 -0.14 1,922.86
Jaypee Infra Infrastructure - General 14.10 -0.45 -3.09 1,958.40
Jayshree Tea Plantations - Tea & Coffee 99.60 0.05 0.05 287.62
JB Chemicals Pharmaceuticals 285.00 3.45 1.23 2,417.37
JBF Industries Textiles - Manmade 155.50 2.60 1.70 1,273.11
JBM Auto Auto Ancillaries 341.90 3.30 0.97 1,394.79
JCT Textiles - Composite Mills 3.75 -0.03 -0.79 224.30
Jet Airways Transport & Logistics 574.05 17.25 3.10 6,521.06
Jindal (Hisar) Steel - Large 183.95 9.15 5.23 4,340.02
Jindal PolyFilm Packaging 361.00 3.85 1.08 1,580.69
Jindal Saw Steel - Tubes & Pipes 90.85 0.65 0.72 2,904.97
Jindal Stainles Steel - Medium & Small 89.85 4.85 5.71 4,133.46
JK Bank Banks - Private Sector 80.50 0.40 0.50 4,482.71
JK Lakshmi Cem Cement - Major 415.75 3.35 0.81 4,892.13
JK Paper Paper 96.90 3.85 4.14 1,636.38
JK Tyre & Ind Tyres 143.05 2.00 1.42 3,244.57
JM Financial Finance - Investments 127.10 3.05 2.46 10,127.19
JMC Projects Construction & Contracting - Civil 371.50 5.70 1.56 1,247.54
JMT Auto Auto Ancillaries 4.20 -0.34 -7.49 211.61
Johnson Control Consumer Goods - White Goods 1,993.60 -16.25 -0.81 5,420.77
JSW Holdings Finance - Investments 1,751.95 -7.25 -0.41 1,944.60
Jubilant Food Miscellaneous 1,379.35 20.35 1.50 9,101.23
Jubilant Ind Miscellaneous 213.00 1.15 0.54 254.04
Jubilant Life Pharmaceuticals 719.20 11.50 1.62 11,455.50
Just Dial Miscellaneous 359.15 -4.10 -1.13 2,535.60
Jyothy Labs Personal Care 372.25 -1.85 -0.49 6,763.18
Kajaria Ceramic Ceramics & Granite 650.65 11.00 1.72 10,341.30
Kalpataru Power Power - Transmission & Equipment 359.15 9.50 2.72 5,511.54
Kalyani Steels Steel - Rolling 422.80 12.15 2.96 1,845.65
Kanoria Chem Chemicals 76.15 1.40 1.87 332.72
Karnataka Bank Banks - Private Sector 144.40 3.45 2.45 4,082.25
Kaveri Seed Miscellaneous 543.55 12.50 2.35 3,753.49
Kaya Miscellaneous 896.10 10.90 1.23 1,167.44
KCP Sugar Sugar 27.60 0.40 1.47 312.94
KDDL Miscellaneous 190.00 -1.10 -0.58 205.95
KEC Intl Power - Transmission & Equipment 298.90 1.80 0.61 7,684.37
KEI Industries Cables - Power & Others 224.50 3.65 1.65 1,746.55
Kellton Tech Computers - Software Medium & Small 82.55 -1.20 -1.43 389.27
Kesoram Diversified 132.25 5.95 4.71 1,650.07
Kingfa Science Plastics 648.45 14.20 2.24 785.30
Kiri Industries Dyes & Pigments 298.70 0.30 0.10 831.70
Kirl Electric Electric Equipment 49.20 -0.80 -1.60 326.76
Kirloskar Bros Pumps 248.65 4.10 1.68 1,974.50
Kirloskar Oil Engines 384.45 3.80 1.00 5,559.68
Kitex Garments Textiles - Readymade Apparels 230.80 -0.45 -0.19 1,534.82
KNR Construct Construction & Contracting - Civil 216.20 2.35 1.10 3,040.15
Kohinoor Foods Food Processing 67.70 -0.75 -1.10 238.59
Kokuyo Camlin Diversified 92.90 1.15 1.25 931.82
Kolte-Patil Construction & Contracting - Real Estate 159.45 -2.05 -1.27 1,208.23
Kopran Pharmaceuticals 69.45 0.60 0.87 300.39
KPIT Tech Computers - Software Medium & Small 113.15 3.10 2.82 2,234.70
KPR Mill Textiles - Readymade Apparels 745.55 -0.85 -0.11 5,509.30
KRBL Food Processing 453.00 -3.05 -0.67 10,663.16
Kridhan Infra Miscellaneous 82.85 1.50 1.84 613.85
KSB Pumps Pumps 677.25 -6.15 -0.90 2,357.36
KSK Energy Vent Power - Generation & Distribution 6.74 -0.06 -0.88 285.77
Kwality Food Processing 142.70 3.50 2.51 3,394.68
La Opala RG Glass & Glass Products 474.00 -4.10 -0.86 2,630.70
Lakshmi Machine Textiles - Machinery 6,091.50 142.25 2.39 6,673.55
Lakshmi Vilas Banks - Private Sector 176.20 -1.20 -0.68 3,379.63
Lanco Infratech Infrastructure - General 0.89 0.03 3.49 294.95
LEEL Consumer Goods - White Goods 190.00 3.50 1.88 766.31
LG Balakrishnan Auto Ancillaries 691.75 -13.45 -1.91 1,085.79
Liberty Shoes Leather Products 174.25 1.65 0.96 296.92
Lincoln Pharma Pharmaceuticals 154.90 -0.60 -0.39 309.80
Lovable Lingeri Textiles - Readymade Apparels 225.45 1.55 0.69 378.76
LT Foods Food Processing 62.85 0.35 0.56 1,676.49
Lumax Auto Tech Auto Ancillaries 495.95 10.95 2.26 676.06
Lumax Inds Auto Ancillaries 1,264.10 16.55 1.33 1,181.65
Lux Industries Textiles - Processing 1,263.45 24.30 1.96 3,190.59
Lycos Internet Computers - Software Medium & Small 6.86 0.51 8.03 326.71
Lyka Labs Pharmaceuticals 52.30 1.80 3.56 115.27
Lypsa Gems Diamond Cutting & Jewellery & Precious Metals 41.45 0.15 0.36 122.21
Madhucon Proj Construction & Contracting - Civil 29.35 0.50 1.73 216.59
Magma Fincorp Finance - Leasing & Hire Purchase 176.35 0.35 0.20 4,179.03
Mah Scooters Auto - 2 & 3 Wheelers 2,377.05 118.80 5.26 2,716.63
Mah Seamless Steel - Tubes & Pipes 414.25 14.25 3.56 2,775.46
Mahanagar Gas Refineries 1,022.85 9.70 0.96 10,103.49
Mahindra CIE Castings & Forgings 239.75 -3.40 -1.40 9,065.39
Mahindra Holida Hotels 354.40 -3.90 -1.09 4,722.51
Mahindra Life Construction & Contracting - Civil 411.65 -2.45 -0.59 2,112.55
Majesco Computers - Software Medium & Small 373.85 4.25 1.15 877.42
Man Industries Steel - Tubes & Pipes 86.25 -0.20 -0.23 492.51
Man Infra Construction & Contracting - Civil 63.85 0.55 0.87 1,580.29
Manali Petro Petrochemicals 32.65 0.35 1.08 561.58
Manappuram Fin Finance - Leasing & Hire Purchase 92.90 1.35 1.47 7,821.71
Mangalam Cement Cement - Major 369.25 0.70 0.19 985.67
Mangalam Drugs Pharmaceuticals 139.15 7.05 5.34 220.25
Manpasand Bever Food Processing 831.25 10.00 1.22 4,756.10
Marksans Pharma Pharmaceuticals 37.15 0.00 0.00 1,520.60
Mastek Computers - Software 280.85 7.40 2.71 656.56
Max India Miscellaneous 138.60 -1.85 -1.32 3,704.83
Max Ventures an Packaging 86.80 -0.80 -0.91 628.72
Mayur Uniquoter Plastics 358.75 -1.05 -0.29 1,642.27
MBL Infra Construction & Contracting - Civil 22.55 -0.10 -0.44 93.48
Mcleod Plantations - Tea & Coffee 177.45 -0.20 -0.11 1,942.29
Mcnally Bh Engg Engineering 67.90 -1.00 -1.45 389.70
MCX India Miscellaneous 1,010.55 30.45 3.11 5,153.64
Meghmani Organi Pesticides & Agro Chemicals 72.05 -0.20 -0.28 1,832.33
MEP Infra Infrastructure - General 114.30 0.25 0.22 1,858.17
Mercator Shipping 37.80 0.15 0.40 1,020.19
Merck Pharmaceuticals 1,167.65 14.80 1.28 1,938.23
Metalyst Forgin Castings & Forgings 30.00 0.20 0.67 130.65
MIC Electronics Telecommunications - Equipment 7.76 -0.09 -1.15 170.92
Minda Corp Auto Ancillaries 109.60 0.40 0.37 2,294.06
Minda Ind Auto Ancillaries 780.15 5.35 0.69 6,741.97
Mindtree Computers - Software 460.25 4.70 1.03 7,737.86
Mirc Electronic Consumer Goods - Electronic 14.30 0.35 2.51 302.81
Mirza Intl Leather Products 154.20 1.70 1.11 1,855.12
MMTC Ltd Trading 55.35 0.10 0.18 5,535.00
MOIL Mining & Minerals 354.10 0.75 0.21 4,716.18
Mold-Tek Pack Plastics 291.55 -6.55 -2.20 807.91
Monnet Ispat Steel - Sponge Iron 30.65 0.40 1.32 615.35
Monsanto India Pesticides & Agro Chemicals 2,474.00 31.95 1.31 4,270.80
Monte Carlo Textiles - Readymade Apparels 459.90 -9.10 -1.94 999.46
Morepen Lab Pharmaceuticals 15.85 0.10 0.63 712.97
Moser Baer Computers - Hardware 4.56 0.00 0.00 101.13
Motilal Oswal Finance - General 1,156.75 12.10 1.06 16,735.57
MPS Printing & Stationery 562.20 -4.75 -0.84 1,046.64
MSR India Food Processing 36.30 -1.90 -4.97 228.25
MT Educare Computers - Software - Training 63.00 0.30 0.48 250.87
MTNL Telecommunications - Service 17.40 0.15 0.87 1,096.20
Munjal Auto Ind Auto Ancillaries 63.50 0.10 0.16 635.00
Munjal Showa Auto Ancillaries 224.20 -2.50 -1.10 896.69
Muthoot Finance Finance - Investments 444.50 0.95 0.21 17,759.39
Nagarjuna Fert Fertilisers 14.86 0.25 1.71 888.72
Nahar Spinning Textiles - Hosiery & Knitwear 107.05 5.10 5.00 386.08
Nandan Denim Textiles - Denim 138.30 0.05 0.04 664.52
Narayana Hruda Hospitals & Medical Services 305.10 1.95 0.64 6,235.05
Natco Pharma Pharmaceuticals 726.20 -6.85 -0.93 12,658.23
Nava Bharat Ven Diversified 122.30 2.05 1.70 2,183.98
Navin Fluorine Chemicals 661.80 2.25 0.34 3,260.64
Navkar Corp Transport & Logistics 184.40 1.45 0.79 2,629.69
Navneet Printing & Stationery 156.80 1.65 1.06 3,662.19
NBCC (India) Infrastructure - General 205.35 2.30 1.13 18,481.50
NCC Construction & Contracting - Civil 86.20 2.05 2.44 4,792.13
NCL Industries Cement - Mini 230.30 -2.20 -0.95 845.96
NDTV Media & Entertainment 38.35 0.20 0.52 247.25
Nectar Life Pharmaceuticals 27.40 1.20 4.58 614.48
Nelcast Castings & Forgings 63.05 1.45 2.35 548.54
NELCO Telecommunications - Equipment 88.85 1.00 1.14 202.74
NESCO Diversified 2,391.75 1.65 0.07 3,370.45
Network 18 Finance - General 50.10 1.00 2.04 5,245.21
Neuland Lab Pharmaceuticals 1,227.70 -23.00 -1.84 1,090.72
NFL Fertilisers 66.85 -0.05 -0.07 3,279.52
NIIT Computers - Software - Training 92.90 0.80 0.87 1,541.12
NIIT Tech Computers - Software 495.40 10.60 2.19 3,041.57
Nila Infra Construction & Contracting - Housing 16.70 0.15 0.91 656.97
Nilkamal Plastics 1,572.45 15.70 1.01 2,346.49
Nitco Ceramics & Granite 66.65 2.05 3.17 364.57
Nitin Fire Prot Miscellaneous 4.15 -0.21 -4.82 121.29
Nitin Spinners Textiles - Spinning - Cotton Blended 117.70 2.25 1.95 539.47
NOCIL Petrochemicals 135.20 2.25 1.69 2,219.21
Noida Toll Construction & Contracting - Civil 10.49 1.59 17.87 195.32
Novartis India Pharmaceuticals 596.40 11.95 2.04 1,678.32
NRB Bearings Bearings 119.05 0.25 0.21 1,153.86
Nucleus Softwar Computers - Software Medium & Small 290.10 1.65 0.57 939.45
Nutraplus India Pharmaceuticals 28.45 -0.50 -1.73 96.99
OK Play Plastics 149.35 7.70 5.44 277.91
OM Metals Infra Engineering 54.10 1.05 1.98 521.00
Omaxe Construction & Contracting - Real Estate 205.05 4.50 2.24 3,750.38
OnMobile Global Telecommunications - Service 54.85 -0.45 -0.81 572.39
Opto Circuits Hospitals & Medical Services 7.93 0.08 1.02 192.16
Orbit Exports Textiles - Weaving 145.05 0.05 0.03 416.33
Orchid Pharma Pharmaceuticals 20.35 -3.60 -15.03 181.04
Oricon Ent Packaging 57.80 1.85 3.31 907.74
Orient Cement Cement - Major 150.75 0.45 0.30 3,088.40
Orient Green Power - Generation & Distribution 8.47 0.04 0.47 626.61
Orient Paper Diversified 96.60 1.45 1.52 2,049.71
Oriental Bank Banks - Public Sector 123.45 3.85 3.22 4,273.47
Oriental Carbon Chemicals 1,212.95 18.00 1.51 1,248.86
Oriental Veneer Miscellaneous 327.30 -0.50 -0.15 176.42
PanasonicCarbon Electrodes & Graphite 497.85 3.60 0.73 238.96
Parag Milk Food Food Processing 238.65 0.75 0.32 2,007.39
Parsvnath Construction & Contracting - Real Estate 19.95 -0.40 -1.97 868.19
Patel Eng Construction & Contracting - Civil 70.05 1.50 2.19 1,099.75
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 361.80 -8.40 -2.27 12,967.84
Pennar Inds Steel - CR & HR Strips 59.70 3.85 6.89 718.49
Persistent Computers - Software 616.90 -2.20 -0.36 4,935.20
Pfizer Pharmaceuticals 1,808.95 55.45 3.16 8,275.54
Phillips Carbon Chemicals 619.90 12.55 2.07 2,136.64
Phoenix Lamps Auto Ancillaries 208.20 -2.95 -1.40 583.36
Phoenix Mills Construction & Contracting - Real Estate 544.90 7.00 1.30 8,340.62
PI Industries Pesticides & Agro Chemicals 736.45 11.05 1.52 10,132.57
Pincon Spirit Breweries & Distilleries 43.55 -1.40 -3.11 191.99
Pioneer Distill Breweries & Distilleries 197.95 7.95 4.18 265.02
Plastiblends Plastics 257.00 -1.60 -0.62 667.92
PNB Gilts Finance - Investments 53.25 0.15 0.28 958.55
PNC Infratech Construction & Contracting - Real Estate 139.85 -0.05 -0.04 3,587.70
Pokarna Ceramics & Granite 1,201.85 41.05 3.54 745.24
Polaris Consult Computers - Software 241.00 1.80 0.75 2,463.30
Poly Medicure Hospitals & Medical Services 211.20 1.20 0.57 1,863.35
Polyplex Corp Packaging 434.90 4.10 0.95 1,391.01
Power Mech Infrastructure - General 530.90 4.30 0.82 780.99
Prabhat Dairy Food Processing 132.20 1.60 1.23 1,291.28
Praj Industries Engineering - Heavy 66.90 0.15 0.22 1,201.29
Prakash Ind Diversified 111.00 5.05 4.77 1,653.42
Pratibha Ind Construction & Contracting - Civil 8.40 -0.16 -1.87 200.42
Precision Camsh Auto Ancillaries 106.90 0.75 0.71 1,013.43
Premier Explo Chemicals 450.95 9.45 2.14 473.93
Prestige Estate Construction & Contracting - Real Estate 260.00 1.80 0.70 9,750.00
Prime Focus Media & Entertainment 102.70 -0.65 -0.63 3,069.49
Prism Cement Cement - Major 110.85 3.00 2.78 5,579.71
Prozone Intu Construction & Contracting - Real Estate 42.25 2.15 5.36 644.75
PTC India Trading 113.35 3.00 2.72 3,355.25
PTC India Fin Finance - Term Lending Institutions 36.15 -0.10 -0.28 2,321.85
Punj Lloyd Infrastructure - General 19.05 0.30 1.60 638.64
Punjab & Sind Banks - Public Sector 48.50 1.05 2.21 1,941.99
Punjab Chemical Chemicals 361.95 4.30 1.20 443.83
Puravankara Construction & Contracting - Real Estate 72.05 2.00 2.86 1,708.66
PVR Media & Entertainment 1,258.75 -11.05 -0.87 5,883.22
Quick Heal Tech Computers - Software 177.15 1.50 0.85 1,248.93
Radico Khaitan Breweries & Distilleries 161.85 -1.15 -0.71 2,153.23
Rai Saheb Mills Textiles - Composite Mills 165.15 0.70 0.43 240.94
Rain Industries Cement - Major 144.70 7.30 5.31 4,866.92
Raj Television Media & Entertainment 61.00 1.15 1.92 316.67
Rallis India Pesticides & Agro Chemicals 232.35 5.40 2.38 4,518.48
Ramco Cements Cement - Major 665.55 1.25 0.19 15,971.65
Ramco System Computers - Software 358.15 -4.05 -1.12 1,090.03
Ramcoind Cement - Products & Building Materials 239.85 4.15 1.76 2,078.61
RamkrishnaForge Castings & Forgings 548.30 9.20 1.71 1,786.99
Rashtriya Chem Fertilisers 95.85 2.95 3.18 5,287.93
Ratnamani Metal Steel - Tubes & Pipes 809.95 6.20 0.77 3,784.73
Rattan Infra Power - Generation & Distribution 5.68 0.08 1.43 785.13
Rattan Power Power - Generation & Distribution 5.71 -0.02 -0.35 1,686.12
Raymond Textiles - Woollen & Worsted 737.50 7.90 1.08 4,526.84
Redington Computers - Hardware 145.90 -2.30 -1.55 5,833.79
Rel Ind Infra Infrastructure - General 413.10 3.40 0.83 623.78
Relaxo Footwear Leather Products 500.40 8.40 1.71 6,011.32
Reliance Def Shipping 52.45 0.25 0.48 3,868.67
Repco Home Finance - Housing 647.15 16.15 2.56 4,048.66
Repro India Printing & Stationery 573.30 14.45 2.59 625.11
Rico Auto Auto Ancillaries 73.90 2.55 3.57 999.76
Rolta Computers - Software 52.90 0.15 0.28 872.12
Royal Orchid Hotels 105.95 -1.05 -0.98 288.54
RPG Life Pharmaceuticals 318.15 6.85 2.20 526.19
RPP Infra Proj Construction & Contracting - Civil 258.40 8.25 3.30 584.00
RS Software Computers - Software Medium & Small 61.55 1.60 2.67 158.23
RSWM Textiles - Spinning - Synthetic Blended 318.85 3.50 1.11 750.92
Ruby Mills Textiles - Composite Mills 307.25 -0.85 -0.28 513.72
Ruchi Soya Edible Oils & Solvent Extraction 21.45 -0.15 -0.69 716.65
Rushil Decor Miscellaneous 776.45 8.10 1.05 1,126.37
S H Kelkar Chemicals 246.90 1.20 0.49 3,570.69
S P Apparels Textiles - General 389.35 2.20 0.57 979.90
Sadbhav Engg Infrastructure - General 267.75 3.80 1.44 4,593.81
Sagar Cement Cement - Mini 824.00 14.00 1.73 1,680.96
Saint-Gobain Glass & Glass Products 46.65 -0.30 -0.64 425.01
Sakthi Sugars Sugar 26.45 0.20 0.76 314.36
Salzer Electro Electric Equipment 184.60 1.80 0.98 264.87
Sandesh Printing & Stationery 856.25 6.50 0.76 648.13
Sangam India Textiles - Spinning - Synthetic Blended 248.65 -7.80 -3.04 980.22
Sanghi Ind Cement - Products & Building Materials 82.00 -0.30 -0.36 1,803.83
Sanghvi Movers Engineering - Heavy 149.80 -3.40 -2.22 648.45
Sanofi India Pharmaceuticals 3,992.65 2.25 0.06 9,195.32
Sarda Energy Steel - Sponge Iron 376.65 -3.30 -0.87 1,357.08
Saregama India Media & Entertainment 394.90 4.90 1.26 687.24
Sarla Performan Textiles - Processing 43.70 1.55 3.68 364.91
Sasken Tech Computers - Software 452.50 8.55 1.93 774.23
Satin Credit Finance - Investments 279.65 4.60 1.67 1,112.19
Saurashtra Cem Cement - Major 63.65 1.45 2.33 440.40
Schaeffler Ind Bearings 4,260.30 32.45 0.77 7,079.46
Schneider Infra Power - Generation & Distribution 116.30 0.05 0.04 2,780.78
Seamec Shipping 148.85 1.50 1.02 378.45
Selan Explore Oil Drilling And Exploration 186.05 5.85 3.25 305.12
Sequent Scienti Pharmaceuticals 116.90 -0.45 -0.38 2,849.28
Shaily Engg Trading 600.15 -4.75 -0.79 499.23
Shalimar Paints Paints & Varnishes 211.20 5.80 2.82 400.14
Shanthi Gears Auto Ancillaries 133.30 0.90 0.68 1,089.27
Sharda Crop Pesticides & Agro Chemicals 437.15 2.00 0.46 3,943.99
Sharda Motor Auto Ancillaries 2,666.40 -3.60 -0.13 1,585.53
Shemaroo Ent Media & Entertainment 339.90 7.40 2.23 923.92
Shilpa Pharmaceuticals 554.20 3.45 0.63 4,440.63
Shilpi Cable Cables - Telephone 27.65 0.70 2.60 305.90
Shipping Corp Shipping 93.30 3.75 4.19 4,345.90
Shivam Auto Auto Ancillaries 62.65 0.75 1.21 626.50
Shoppers Stop Retail 342.80 9.35 2.80 2,862.54
Shree Pushkar Chemicals 199.10 -1.45 -0.72 601.67
Shree Renuka Sugar 17.40 0.10 0.58 1,644.73
Shreyas Shippin Shipping 389.60 -0.90 -0.23 855.47
Sical Logistics Transport & Logistics 234.60 4.20 1.82 1,304.42
Signet Ind Finance - Investments 7.73 -0.27 -3.38 227.55
Simplex Infra Construction & Contracting - Civil 493.55 5.35 1.10 2,441.71
Siti Networks Media & Entertainment 24.55 -0.40 -1.60 2,140.89
Siyaram Silk Textiles - Weaving 1,944.95 -9.10 -0.47 1,823.20
SKF India Bearings 1,536.85 -14.60 -0.94 7,889.87
Skipper Engineering 196.50 -4.65 -2.31 2,010.52
Smartlink Net Computers - Hardware 91.80 -1.45 -1.55 207.01
SML Isuzu Auto - LCVs & HCVs 918.80 -2.45 -0.27 1,329.65
Snowman Logist Transport & Logistics 50.35 2.00 4.14 841.29
Sobha Construction & Contracting - Real Estate 392.20 3.85 0.99 3,777.07
Solar Ind Chemicals 858.95 0.95 0.11 7,772.64
Som Distillerie Breweries & Distilleries 137.00 1.60 1.18 377.06
Somany Ceramics Ceramics & Granite 773.30 7.15 0.93 3,277.20
Sona Koyo Stee Auto Ancillaries 113.70 1.45 1.29 2,259.69
Sonata Computers - Software Medium & Small 154.75 0.15 0.10 1,627.34
Soril Infra Res Textiles - Readymade Apparels 104.35 2.60 2.56 288.01
South Ind Bk Banks - Private Sector 27.15 0.55 2.07 4,896.28
SpiceJet Transport & Logistics 128.40 -0.10 -0.08 7,696.94
SQS India BFSI Computers - Software 462.30 52.00 12.67 494.01
SREI Infra Finance - Leasing & Hire Purchase 118.90 0.85 0.72 5,981.70
SRF Textiles - Manmade 1,464.60 3.55 0.24 8,409.81
Sri Adhikari Media & Entertainment 213.25 -4.20 -1.93 745.19
Srikalahasthi Steel - Pig Iron 366.15 4.65 1.29 1,455.94
SRS Diamond Cutting & Jewellery & Precious Metals 2.79 0.04 1.45 77.72
SRS Real Infra Construction & Contracting - Real Estate 10.65 0.00 0.00 428.16
Stampede Cap Finance - Investments 8.00 0.38 4.99 229.01
STC India Trading 154.40 1.75 1.15 926.40
Steel Str Wheel Auto Ancillaries 851.60 11.35 1.35 1,324.77
Sterlite Techno Cables - Telephone 216.25 1.90 0.89 8,642.29
Strides Shasun Pharmaceuticals 914.75 3.05 0.33 8,184.54
Subex Computers - Software Medium & Small 8.74 0.02 0.23 491.19
Subros Auto Ancillaries 216.25 -1.50 -0.69 1,297.25
Sudarshan Chem Dyes & Pigments 370.45 1.85 0.50 2,564.52
Sun Pharma Adv Pharmaceuticals 423.45 7.50 1.80 10,454.81
Sundram Fasteners 385.85 0.80 0.21 8,107.80
Sunil HitechEng Power - Transmission & Equipment 11.56 0.03 0.26 436.97
Sunteck Realty Construction & Contracting - Real Estate 259.65 2.50 0.97 3,271.21
Suprajit Eng Auto Ancillaries 278.20 1.90 0.69 3,653.84
Supreme Ind Plastics 1,123.20 -3.05 -0.27 14,267.66
Supreme Infra Construction & Contracting - Civil 75.00 0.90 1.21 192.74
Supreme Petro Petrochemicals 325.90 4.30 1.34 3,145.00
Surya Roshni Steel - Tubes & Pipes 275.30 4.35 1.61 1,206.67
Sutlej Textiles Textiles - General 823.05 5.30 0.65 1,348.39
Suven Life Sci Pharmaceuticals 162.45 1.00 0.62 2,067.70
Suzlon Energy Power - Generation & Distribution 16.40 0.35 2.18 8,515.02
Swan Energy Trading 125.55 7.70 6.53 3,066.65
Swaraj Engines Engines 1,964.25 19.00 0.98 2,439.56
Swelect Energy Electric Equipment 517.80 8.55 1.68 523.28
Symphony Consumer Goods - White Goods 1,249.10 12.85 1.04 8,738.33
Syncom Formula Pharmaceuticals 1.42 0.01 0.71 110.85
Syndicate Bank Banks - Public Sector 64.60 1.75 2.78 5,843.32
Syngene Intl Miscellaneous 439.25 -2.40 -0.54 8,785.00
Taj GVK Hotels Hotels 155.80 2.20 1.43 976.89
Take Solutions Computers - Software Medium & Small 135.40 7.20 5.62 1,804.03
Talwalkars Fitn Miscellaneous 292.60 15.55 5.61 869.16
Tamil Newsprint Paper 337.90 2.25 0.67 2,338.63
Tanla Solutions Computers - Software Medium & Small 32.60 -0.05 -0.15 356.82
Tata Coffee Plantations - Tea & Coffee 134.25 1.35 1.02 2,507.39
Tata Elxsi Computers - Software 1,645.15 28.30 1.75 5,122.70
Tata Inv Corp Finance - Investments 853.75 9.60 1.14 4,703.76
Tata Metaliks Steel - Pig Iron 635.00 6.80 1.08 1,605.79
Tata Sponge Steel - Sponge Iron 809.40 2.35 0.29 1,246.48
TataTeleservice Telecommunications - Service 6.76 0.07 1.05 1,321.53
TCPL Packaging Printing & Stationery 617.00 -4.00 -0.64 536.79
TD Power System Engineering - Heavy 213.20 5.20 2.50 708.63
TeamLease Ser. Miscellaneous 1,477.80 4.45 0.30 2,526.56
Technocraft Ind Steel - Medium & Small 390.10 2.00 0.52 1,025.96
Texmaco Infra Infrastructure - General 48.00 0.40 0.84 611.65
Texmaco Rail Infrastructure - General 86.90 -0.80 -0.91 1,908.12
TGB Banquets Hotels 50.40 0.15 0.30 147.60
The Byke Hosp Hotels 189.50 4.00 2.16 759.85
The Hi-Tech Gea Auto Ancillaries 337.00 3.75 1.13 632.48
Themis Medicare Pharmaceuticals 468.30 33.45 7.69 423.55
Thermax Infrastructure - General 871.95 -4.80 -0.55 10,389.83
Thirumalai Chem Chemicals 1,235.15 12.40 1.01 1,264.65
Thomas Cook Miscellaneous 215.40 -1.65 -0.76 7,901.49
Thyrocare Techn Hospitals & Medical Services 706.40 0.65 0.09 3,795.03
TIL Engineering 427.70 8.60 2.05 428.99
Tilaknagar Ind Breweries & Distilleries 10.87 -0.15 -1.36 135.61
Time Techno Packaging 187.85 10.55 5.95 4,248.17
Timken Bearings 715.25 11.95 1.70 4,863.70
Tinplate Metals - Non Ferrous 142.85 6.25 4.58 1,495.18
Titagarh Wagons Infrastructure - General 107.90 0.50 0.47 1,245.66
Tourism Finance Finance - Term Lending Institutions 99.85 1.00 1.01 805.96
Toyam Ind Finance - General 6.70 0.08 1.21 142.37
Transformers Power - Transmission & Equipment 313.50 1.25 0.40 415.59
Transport Corp Transport & Logistics 272.65 0.10 0.04 2,087.88
Tree House Computers - Software - Training 14.65 -0.15 -1.01 61.99
Trent Retail 288.45 7.95 2.83 9,585.68
TRF Engineering - Heavy 208.25 1.30 0.63 229.17
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 101.70 1.05 1.04 678.65
Trident Textiles - Spinning - Cotton Blended 86.60 4.80 5.87 4,413.10
Trigyn Tech Computers - Software Medium & Small 104.35 0.05 0.05 311.77
Triveni Engg Sugar 89.40 0.15 0.17 2,306.03
Triveni Turbine Electric Equipment 130.25 0.10 0.08 4,297.89
TTK Prestige Domestic Appliances 6,370.90 -0.55 -0.01 7,422.84
Tube Investment Miscellaneous 803.85 4.00 0.50 15,070.84
TV TodayNetwork Media & Entertainment 245.45 1.75 0.72 1,464.20
TV18 Broadcast Media & Entertainment 36.40 0.90 2.54 6,240.27
TVS Electronics Computers - Hardware 178.05 1.60 0.91 331.40
TVS Srichakra Tyres 3,360.60 18.25 0.55 2,573.23
UCAL Fuel Auto Ancillaries 189.40 0.40 0.21 418.83
UCO Bank Banks - Public Sector 30.85 0.65 2.15 4,811.76
Udaipur Cement Cement - Major 31.15 0.30 0.97 919.56
Uflex Packaging 418.25 8.85 2.16 3,020.25
UFO Moviez Media & Entertainment 342.10 5.00 1.48 945.35
Ujaas Energy Power - Transmission & Equipment 21.05 0.00 0.00 421.00
Ujjivan Financi Finance - General 313.50 9.55 3.14 3,750.83
Unichem Labs Pharmaceuticals 242.10 -1.80 -0.74 2,201.15
Uniply Ind Miscellaneous 243.15 -8.55 -3.40 581.30
Unitech Construction & Contracting - Civil 7.33 0.17 2.37 1,917.75
United Bank Banks - Public Sector 18.30 0.35 1.95 2,551.67
Usha Martin Steel - Medium & Small 19.05 0.00 0.00 580.53
Uttam Galva Steel - GP & GC Sheets 26.15 0.50 1.95 372.01
V B Industries Miscellaneous 344.65 0.00 0.00 451.77
V-Guard Ind Electric Equipment 182.80 2.20 1.22 7,762.68
V-Mart Retail Retail 1,447.90 -22.40 -1.52 2,620.32
Va Tech Wabag Infrastructure - General 604.95 -4.60 -0.75 3,301.68
Vadilal Ind Food Processing 859.10 4.30 0.50 617.51
Vaibhav Global Diamond Cutting & Jewellery & Precious Metals 509.65 4.45 0.88 1,659.07
Vakrangee Computers - Software Medium & Small 459.60 14.10 3.16 24,331.30
Vardhman Text Textiles - Spinning - Cotton Blended 1,165.30 -17.75 -1.50 6,687.77
Vascon Engineer Construction & Contracting - Real Estate 31.85 -0.75 -2.30 534.00
Venkys Miscellaneous 2,083.65 116.00 5.90 2,935.31
Veto Switch Electric Equipment 205.60 2.50 1.23 376.81
Videocon Ind Consumer Goods - Electronic 17.85 -0.55 -2.99 597.01
Vidhi Spec Dyes & Pigments 60.10 2.90 5.07 300.17
Vijaya Bank Banks - Public Sector 64.50 1.00 1.57 6,442.55
Vikas Ecotech Chemicals 19.75 0.05 0.25 552.80
Vinati Organics Chemicals 1,001.05 12.25 1.24 5,164.52
Vindhya Telelin Cables - Telephone 1,137.15 76.65 7.23 1,347.62
VIP Clothing Textiles - Readymade Apparels 56.20 0.90 1.63 371.35
VIP Industries Plastics 206.40 -1.55 -0.75 2,916.79
Virtual Global Computers - Software - Training 1.70 0.06 3.66 72.02
Visagar Polytex Textiles - Readymade Apparels 0.89 -0.02 -2.20 21.91
Visaka Ind Cement - Products & Building Materials 537.20 22.05 4.28 853.12
Vivimed Labs Pharmaceuticals 103.60 3.30 3.29 849.38
Voltamp Trans Power - Transmission & Equipment 1,091.00 8.40 0.78 1,103.78
Voltas Diversified 521.75 -2.95 -0.56 17,263.91
VST Cigarettes 2,719.45 -0.30 -0.01 4,199.35
VST Tillers Auto - Tractors 2,114.45 -8.35 -0.39 1,826.78
WABCO India Auto Ancillaries 5,565.85 -21.25 -0.38 10,557.07
Walchandnagar Engineering - Heavy 136.60 1.60 1.19 520.04
Waterbase Aquaculture 121.90 0.70 0.58 470.57
Welspun Corp Steel - Tubes & Pipes 131.80 3.75 2.93 3,495.68
Welspun Enter Construction & Contracting - Civil 127.65 1.95 1.55 2,224.69
Welspun India Textiles - Weaving 71.20 -1.30 -1.79 7,153.64
West Coast Pap Paper 186.80 1.15 0.62 1,233.79
Whirlpool Consumer Goods - White Goods 1,172.25 -10.55 -0.89 14,872.55
Wonderla Miscellaneous 334.85 -0.65 -0.19 1,891.92
Zee Learn Computers - Software - Training 42.10 1.00 2.43 1,364.04
Zee Media Media & Entertainment 34.90 -0.15 -0.43 1,643.06
Zen Tech Computers - Software Medium & Small 51.90 0.45 0.87 400.46
Zensar Tech Computers - Software 785.60 3.90 0.50 3,526.15
ZF Steering Gea Auto Ancillaries 1,160.80 5.70 0.49 1,053.23
Zuari Agro Chem Fertilisers 394.10 16.10 4.26 1,657.51
Zydus Wellness Vanaspati & Oils 866.25 -6.75 -0.77 3,384.62
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On