SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
07 Dec 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 5.79 -0.15 -2.53 520.45
8K Miles Soft Finance - Investments 683.70 -7.95 -1.15 2,086.49
A2Z Infra Eng Power - Transmission & Equipment 39.65 -1.20 -2.94 513.95
Aarti Drugs Pharmaceuticals 650.00 6.25 0.97 1,574.11
Aarti Ind Chemicals 708.70 -3.50 -0.49 5,904.92
Aban Offshore Oil Drilling And Exploration 241.30 -6.65 -2.68 1,408.36
Abbott India Pharmaceuticals 4,765.65 -49.95 -1.04 10,126.67
ABG Shipyard Shipping 31.70 1.35 4.45 316.00
Accelya Kale Computers - Software Medium & Small 1,428.60 19.75 1.40 2,132.37
Acrysil India Plastics 530.00 -8.45 -1.57 275.02
Action Const Engineering - Heavy 47.90 -1.55 -3.13 561.98
Adani Trans Miscellaneous 58.75 -2.00 -3.29 6,461.38
Adhunik Ind Steel - Medium & Small 113.10 6.90 6.50 528.90
Adi Finechem Chemicals 445.30 4.60 1.04 614.25
Adlabs Ent Miscellaneous 82.20 0.20 0.24 656.76
Aegis Logistics Transport & Logistics 143.90 0.05 0.03 4,806.26
Agro Tech Foods Edible Oils & Solvent Extraction 465.65 1.00 0.22 1,134.75
Ahluwalia Construction & Contracting - Civil 253.00 2.95 1.18 1,694.79
AIA Engineering Engineering - Heavy 1,272.00 6.45 0.51 11,997.55
Ajanta Pharma Pharmaceuticals 1,881.55 1.55 0.08 16,558.58
Ajmera Realty Steel - GP & GC Sheets 144.30 -5.45 -3.64 512.05
Aksh Optifibre Cables - Telephone 24.20 -0.60 -2.42 393.65
Akzo Nobel Paints & Varnishes 1,412.10 4.50 0.32 6,588.90
Alembic Pharmaceuticals 35.75 -0.15 -0.42 954.64
Alembic Pharma Pharmaceuticals 635.00 5.00 0.79 11,970.76
Alicon Castallo Castings & Forgings 382.00 -7.00 -1.80 468.19
Alkyl Amines Chemicals 313.10 1.10 0.35 638.61
Allcargo Transport & Logistics 165.70 0.45 0.27 4,177.22
Alok Industries Textiles - Weaving 2.72 0.04 1.49 374.63
Alphageo Oil Drilling And Exploration 939.40 -11.25 -1.18 555.16
Ambika Cotton Textiles - Spinning - Cotton Blended 1,047.00 20.95 2.04 615.11
Amtek Auto Auto Ancillaries 37.55 -0.95 -2.47 843.96
Anant Raj Construction & Contracting - Real Estate 41.35 -1.55 -3.61 1,220.22
Andhra Bank Banks - Public Sector 50.75 -0.90 -1.74 3,456.90
Ansal Propertie Construction & Contracting - Housing 16.00 0.40 2.56 251.85
Anuh Pharma Pharmaceuticals 209.85 -1.10 -0.52 525.80
Apar Ind Rubber 569.00 -1.70 -0.30 2,190.47
Apcotex Ind Rubber 320.00 -4.40 -1.36 663.62
APL Apollo Steel - Tubes & Pipes 844.80 -27.05 -3.10 1,992.88
Apollo Tyres Tyres 188.35 -0.70 -0.37 9,587.48
Aptech Computers - Software - Training 156.40 0.25 0.16 623.94
Arcotech Miscellaneous 409.90 7.75 1.93 860.79
Arrow Greentech Plastics 470.00 -7.65 -1.60 551.78
Arshiya Transport & Logistics 28.55 0.05 0.18 445.89
Arvind Textiles - Denim 340.10 -4.30 -1.25 8,786.79
Asahi India Glass & Glass Products 172.80 -2.00 -1.14 4,200.59
Asahi Songwon Dyes & Pigments 226.85 -3.55 -1.54 278.40
Ashapura Intima Textiles - Readymade Apparels 413.10 4.55 1.11 804.19
Ashapura Mine Mining & Minerals 61.25 0.35 0.57 532.79
Ashiana Housing Construction & Contracting - Housing 145.00 3.60 2.55 1,484.11
Ashoka Buildcon Construction & Contracting - Civil 150.00 3.50 2.39 2,807.23
Asian Granito Ceramics & Granite 215.55 0.20 0.09 648.53
Astec Life Pharmaceuticals 584.10 -10.05 -1.69 1,139.22
Astra Microwave Telecommunications - Equipment 111.25 -2.70 -2.37 963.55
Astral Poly Tec Plastics 388.75 -6.60 -1.67 4,655.93
AstraZeneca Pharmaceuticals 944.10 -5.25 -0.55 2,360.25
Atlanta Construction & Contracting - Civil 66.55 -2.90 -4.18 542.38
Atul Dyes & Pigments 2,151.20 25.95 1.22 6,380.83
Atul Auto Auto - 2 & 3 Wheelers 425.70 0.40 0.09 964.21
aurionPro Sol Computers - Software Medium & Small 124.00 -0.45 -0.36 272.18
Automotive Axle Auto Ancillaries 623.25 -4.00 -0.64 941.85
Avanti Feeds Aquaculture 480.55 -0.15 -0.03 2,182.43
AVT Natural Edible Oils & Solvent Extraction 32.10 0.45 1.42 488.83
AXISCADES Engg Computers - Software Medium & Small 185.30 -9.50 -4.88 503.82
AYM Syntex Textiles - Processing 72.40 -0.30 -0.41 284.09
Bajaj Corp Personal Care 360.25 -4.35 -1.19 5,313.69
Bajaj Electric Domestic Appliances 217.40 -1.00 -0.46 2,199.59
Bajaj Hind Sugar 13.73 -0.03 -0.22 1,556.38
Balaji Telefilm Media & Entertainment 87.00 -1.20 -1.36 660.59
Balkrishna Ind Tyres 1,198.85 -33.00 -2.68 11,587.92
Ballarpur Ind Paper 15.00 -0.45 -2.91 983.29
Balmer Lawrie Packaging 1,046.85 3.60 0.35 2,983.59
Balrampur Chini Sugar 121.35 1.95 1.63 2,973.16
Banco Products Auto Ancillaries 193.40 -0.55 -0.28 1,383.17
Bank of Mah Banks - Public Sector 29.45 -0.30 -1.01 3,440.74
BASF Chemicals 1,030.05 5.05 0.49 4,458.64
Bata India Leather Products 415.70 0.60 0.14 5,342.89
Bayer CropScien Pesticides & Agro Chemicals 4,098.40 9.95 0.24 14,489.48
BEML Infrastructure - General 863.90 -9.05 -1.04 3,597.67
BF Investment Finance - Investments 132.95 0.45 0.34 500.79
BF Utilities Power - Generation & Distribution 405.30 -6.20 -1.51 1,526.67
BGR Energy Infrastructure - General 116.50 -1.70 -1.44 840.68
Bharat Bijlee Electric Equipment 787.45 8.75 1.12 445.03
Bharat Fin Finance - General 705.15 -11.35 -1.58 9,724.73
Bhartiya Inter Leather Products 508.70 17.70 3.60 597.17
Bhushan Steel - CR & HR Strips 40.55 -0.20 -0.49 918.52
Binani Ind Glass & Glass Products 72.80 -0.95 -1.29 228.35
Birla Corp Cement - Major 652.30 2.70 0.42 5,023.06
Bliss GVS Miscellaneous 165.90 -3.40 -2.01 1,711.20
Blue Star Consumer Goods - White Goods 466.00 -16.65 -3.45 4,448.91
Bodal Chemicals Dyes & Pigments 121.55 -1.95 -1.58 1,326.20
Bombay Burmah Plantations - Tea & Coffee 500.85 2.35 0.47 3,494.53
Bombay Dyeing Diversified 45.30 -0.45 -0.98 935.60
Brigade Ent Construction & Contracting - Real Estate 153.00 -0.25 -0.16 1,738.63
BS Limited Power - Transmission & Equipment 3.50 0.02 0.57 154.59
Camlin Fine Chemicals 101.80 0.45 0.44 1,051.17
Can Fin Homes Finance - Housing 1,662.60 -2.45 -0.15 4,427.71
Capital First Finance - General 542.60 3.20 0.59 5,013.18
Capital Trade Finance - General 45.00 0.00 0.00 229.41
Caplin Labs Pharmaceuticals 354.60 -0.95 -0.27 2,679.00
Carborundum Abrasives 256.10 -2.20 -0.85 4,829.96
CARE Miscellaneous 1,422.05 -48.95 -3.33 4,186.57
Career Point Computers - Software - Training 115.95 -1.05 -0.90 210.25
Castex Tech Auto Ancillaries 9.17 -0.07 -0.76 346.74
CCL Products Plantations - Tea & Coffee 275.20 -1.60 -0.58 3,660.93
Ceat Tyres 1,254.80 -14.20 -1.12 5,075.68
Centum Electron Electricals 578.65 -22.00 -3.66 737.56
Century Diversified 784.10 -6.80 -0.86 8,758.06
Century Enka Textiles - Manmade 274.90 -1.00 -0.36 600.67
CenturyPlyboard Miscellaneous 164.65 -3.45 -2.05 3,663.91
Cera Sanitary Ceramics & Granite 2,254.75 48.65 2.21 2,932.50
CESC Power - Generation & Distribution 588.30 0.35 0.06 7,798.33
Chambal Fert Fertilisers 70.00 3.25 4.87 2,913.45
Chennai Petro Refineries 263.40 -1.50 -0.57 3,922.33
Cholamandalam Finance - Leasing & Hire Purchase 879.45 -35.35 -3.86 13,742.75
Cigniti Tech Computers - Software Medium & Small 373.70 -4.55 -1.20 983.03
City Union Bank Banks - Private Sector 139.50 0.35 0.25 8,359.52
Clariant Chem Dyes & Pigments 715.30 -3.35 -0.47 1,651.04
Claris Life Pharmaceuticals 302.65 -8.30 -2.67 1,651.49
Control Print Trading 236.50 -2.15 -0.90 370.65
Coromandel Int Fertilisers 258.60 4.20 1.65 7,541.84
Corporation Bk Banks - Public Sector 44.80 -0.10 -0.22 5,138.81
Cosmo Films Plastics 328.15 -2.40 -0.73 639.89
Country Club Hotels 13.29 -0.10 -0.75 217.24
Cox & Kings Miscellaneous 169.50 -1.45 -0.85 2,992.77
Cressanda Sol Computers - Software Medium & Small 2.90 0.00 0.00 88.04
Cyient Computers - Software 500.70 3.20 0.64 5,635.11
D-Link India Miscellaneous 85.30 -1.50 -1.73 302.86
Dalmia Bharat Cement - Major 1,572.00 33.65 2.19 13,975.99
Datamatics Glob Computers - Software Medium & Small 84.50 -2.95 -3.37 498.12
DB (Int) Stock Finance - General 14.35 -0.13 -0.90 50.23
DB Corp Media & Entertainment 352.30 3.30 0.95 6,477.18
DB Realty Construction & Contracting - Real Estate 40.20 -0.80 -1.95 977.90
DCB Bank Banks - Private Sector 106.05 -2.20 -2.03 3,022.81
DCM Shriram Diversified 211.00 -1.40 -0.66 3,426.98
DCW Petrochemicals 30.50 0.60 2.01 670.03
Deccan Gold Trading 44.85 0.00 0.00 405.12
Deep Industries Oil Drilling And Exploration 249.80 -1.80 -0.72 1,010.64
Deepak Fert Fertilisers 188.10 -0.30 -0.16 1,659.13
Deepak Nitrite Chemicals 93.10 0.65 0.70 1,082.64
Delta Corp Finance - General 110.60 1.35 1.24 2,556.45
Den Networks Media & Entertainment 62.75 0.40 0.64 1,217.51
Dena Bank Banks - Public Sector 34.40 -0.05 -0.15 2,707.80
Dewan Housing Finance - Housing 247.20 -5.35 -2.12 7,740.47
Dhampur Sugar Sugar 113.90 0.45 0.40 756.15
Dhanlaxmi Bank Banks - Private Sector 24.25 0.20 0.83 508.88
Dhanuka Agritec Pesticides & Agro Chemicals 704.50 -1.15 -0.16 3,523.87
Diamond Power Cables - Power & Others 35.40 1.65 4.89 286.75
DIC India Printing & Stationery 467.75 0.65 0.14 429.35
Dish TV Media & Entertainment 86.05 -0.90 -1.04 9,172.32
Dishman Pharma Pharmaceuticals 232.40 -0.60 -0.26 3,750.80
Dolphin Offshor Oil Drilling And Exploration 115.05 -3.95 -3.32 192.97
Dredging Corp Miscellaneous 387.15 6.25 1.64 1,084.02
Dynamatic Tech Pumps 2,919.60 -7.95 -0.27 1,851.45
eClerx Services Computers - Software Medium & Small 1,461.30 -32.25 -2.16 5,974.14
Edelweiss Finance - General 93.55 -1.75 -1.84 7,766.64
Educomp Sol Computers - Software - Training 10.98 -0.01 -0.09 134.47
EID Parry Sugar 242.90 -4.90 -1.98 4,271.90
EIH Hotels 100.30 -0.25 -0.25 5,732.84
Elantas Beck Chemicals 1,645.00 5.10 0.31 1,304.10
Elecon Eng Engineering - Heavy 52.85 -0.25 -0.47 592.98
Electrosteel Castings & Forgings 21.10 -0.35 -1.63 753.18
Electrosteel St Steel - Medium & Small 2.93 -0.05 -1.68 705.91
Elgi Equipments Compressors 175.40 -2.45 -1.38 2,779.29
Emco Electric Equipment 27.45 1.20 4.57 186.04
EngineersInd Infrastructure - General 297.75 3.90 1.33 10,032.29
Ent Network Ind Media & Entertainment 705.00 0.00 0.00 3,360.76
EPC Industrie Miscellaneous 138.00 -0.90 -0.65 381.85
Eros Intl Media & Entertainment 170.50 0.50 0.29 1,597.83
Escorts Auto - Tractors 319.80 0.65 0.20 3,920.01
ESS DEE Packaging 44.35 2.10 4.97 142.13
Essel Propack Packaging 248.30 2.90 1.18 3,900.82
Eveready Ind Dry Cells 217.85 2.50 1.16 1,583.49
Everest Ind Cement - Products & Building Materials 201.95 4.10 2.07 310.78
Excel Chemicals 365.25 -10.00 -2.66 501.51
Excel Crop Care Pesticides & Agro Chemicals 1,714.00 -62.85 -3.54 1,886.36
FAG Bearings Bearings 4,047.30 -16.75 -0.41 6,725.51
FDC Pharmaceuticals 219.85 -3.50 -1.57 3,909.66
Fedders Lloyd Consumer Goods - White Goods 67.05 -1.90 -2.76 206.31
Federal Bank Banks - Private Sector 69.15 -0.20 -0.29 11,905.22
Federal-Mogul Auto Ancillaries 498.60 -4.35 -0.86 2,773.82
FIEM Ind Auto Ancillaries 1,045.00 -32.90 -3.05 1,375.20
Financial Tech Computers - Software 72.55 -1.00 -1.36 334.30
Fineotex Chem Chemicals 29.70 -0.15 -0.50 333.53
Finolex Cables Cables - Telephone 399.00 -11.25 -2.74 6,102.28
Finolex Ind Petrochemicals 416.00 -3.15 -0.75 5,162.37
Firstsource Sol Computers - Software Medium & Small 36.05 -0.20 -0.55 2,438.23
Flexituff Intl Packaging 193.05 -0.70 -0.36 480.36
Force Motors Auto - LCVs & HCVs 3,903.25 42.05 1.09 5,143.02
Fortis Health Hospitals & Medical Services 170.65 1.35 0.80 8,217.82
Future Consumer Finance - Investments 20.60 -0.25 -1.20 3,415.77
Future Ent Retail 15.80 -0.10 -0.63 744.71
Future Ent DVR Retail 15.75 -0.20 -1.25 0.00
Future Life Retail 124.40 -2.35 -1.85 2,363.18
Gabriel India Auto Ancillaries 105.95 -1.45 -1.35 1,521.91
Gallantt Ispat Steel - Sponge Iron 490.30 -0.25 -0.05 1,886.76
Gammon India Construction & Contracting - Civil 12.22 -0.07 -0.57 451.62
Ganesh Housing Construction & Contracting - Housing 69.05 -1.25 -1.78 338.36
Ganesha Ecosph Textiles - Processing 179.40 3.05 1.73 344.03
Garware Wall Textiles - General 607.00 -20.60 -3.28 1,328.24
Gateway Distri Miscellaneous 228.80 -1.55 -0.67 2,487.70
Gati Couriers 117.00 -1.45 -1.22 1,029.93
Gayatri Project Construction & Contracting - Civil 611.10 -0.60 -0.10 2,166.37
GE Power India Power - Transmission & Equipment 494.10 -3.70 -0.74 3,321.71
GE Shipping Shipping 363.60 -7.15 -1.93 5,482.25
Genus Power Electricals 39.50 -0.05 -0.13 1,015.24
Geojit BNP Finance - General 36.20 -0.40 -1.09 851.76
Geometric Computers - Software 236.50 0.50 0.21 1,564.66
GIC Housing Fin Finance - Housing 285.95 4.60 1.63 1,539.87
Gillette India Personal Care 4,276.65 -29.75 -0.69 13,935.56
Gitanjali Gems Diamond Cutting & Jewellery & Precious Metals 60.25 -0.95 -1.55 714.66
Global Offshore Shipping 109.35 -4.60 -4.04 270.41
Globus Spirits Breweries & Distilleries 88.15 -1.35 -1.51 253.87
GNFC Fertilisers 207.20 -0.55 -0.26 3,220.28
GOCL Corp Chemicals 253.00 -4.65 -1.80 1,254.18
Godawari Power Steel - Sponge Iron 61.80 1.55 2.57 202.43
Godfrey Phillip Cigarettes 916.15 4.05 0.44 4,763.42
Godrej Prop Construction & Contracting - Real Estate 298.10 -4.80 -1.58 6,449.79
Gokaldas Export Textiles - Readymade Apparels 56.50 0.40 0.71 197.34
GOL Offshore Shipping 24.00 -1.10 -4.38 189.29
Good Luck Steel - Tubes & Pipes 89.45 1.35 1.53 196.85
Goodyear Tyres 720.65 -1.55 -0.21 1,662.29
GP Petroleums Lubricants 80.30 1.30 1.65 409.40
Granules India Pharmaceuticals 111.25 -0.90 -0.80 2,417.48
Graphite India Electrodes & Graphite 73.10 0.30 0.41 1,428.20
Grauer and Weil Chemicals 33.65 -0.30 -0.88 762.86
Gravita India Miscellaneous 41.60 -0.90 -2.12 284.82
Greaves Cotton Engines 127.10 1.20 0.95 3,103.87
Greenply Ind Miscellaneous 264.00 6.25 2.42 3,237.36
Grindwell Norto Abrasives 324.65 -3.30 -1.01 3,594.52
GRUH Finance Finance - Housing 312.00 6.25 2.04 11,354.36
GSFC Fertilisers 89.15 -1.10 -1.22 3,552.43
GTL Telecommunications - Equipment 16.75 -0.40 -2.33 263.47
GTL Infra Telecommunications - Equipment 4.48 -0.22 -4.68 1,093.49
Guj Alkali Chemicals 349.00 3.55 1.03 2,562.95
Guj Amb Exports Edible Oils & Solvent Extraction 84.85 -1.30 -1.51 1,173.92
Guj Flourochem Chemicals 475.25 -2.40 -0.50 5,220.62
Guj Heavy Chem Chemicals 241.85 -0.30 -0.12 2,418.97
Guj Ind Power Power - Generation & Distribution 101.75 -0.60 -0.59 1,538.98
Guj Mineral Mining & Minerals 99.00 0.85 0.87 3,148.20
Guj NRE (DVR) Miscellaneous 2.87 -0.13 -4.33 14.30
Guj NRE Coke Miscellaneous 3.37 -0.04 -1.17 558.42
Guj State Petro Oil Drilling And Exploration 149.00 -0.70 -0.47 8,396.41
Gujarat Pipavav Shipping 138.15 -3.10 -2.19 6,678.72
Gulf Oil Lubric Lubricants 706.60 -5.60 -0.79 3,505.76
GVK Power Power - Generation & Distribution 5.71 0.01 0.18 901.73
Hathway Cable Media & Entertainment 34.55 -0.70 -1.99 2,869.36
Hatsun Agro Food Processing 348.05 3.80 1.10 5,296.22
Hawkins Cooker Domestic Appliances 2,594.00 -13.05 -0.50 1,371.66
HBL Power Electric Equipment 37.70 0.50 1.34 953.81
HCL Info Computers - Hardware 54.35 -2.15 -3.81 1,211.57
HDIL Construction & Contracting - Real Estate 60.60 -2.70 -4.27 2,630.06
HEG Electrodes & Graphite 153.50 -1.40 -0.90 613.37
Heidelberg Cem Cement - Major 117.05 1.30 1.12 2,652.51
Hercules Hoists Engineering 144.25 -1.80 -1.23 461.60
Heritage Foods Food Processing 891.70 8.75 0.99 2,068.65
Hester Bio Pharmaceuticals 697.00 -5.80 -0.83 592.93
Hexaware Tech Computers - Software 201.00 -1.60 -0.79 6,070.24
HFCL Telecommunications - Equipment 12.16 -0.09 -0.73 1,507.08
High Ground Ent Trading 41.00 -1.10 -2.61 471.98
Hikal Pharmaceuticals 221.75 -1.90 -0.85 1,822.80
HIL Cement - Products & Building Materials 619.15 -2.60 -0.42 462.04
Himatsingka Sei Textiles - Synthetic & Silk 293.45 4.05 1.40 2,889.23
Hind Constr Construction & Contracting - Civil 39.50 0.50 1.28 3,077.68
Hind Copper Metals - Non Ferrous 63.20 1.85 3.02 5,847.38
Hinduja Global Computers - Software 509.80 -11.15 -2.14 1,057.47
Hinduja Venture Computers - Software 511.75 -13.30 -2.53 1,051.93
Hindustan Media Media & Entertainment 260.15 0.15 0.06 1,909.34
HOEC Oil Drilling And Exploration 66.75 -2.80 -4.03 871.04
Honda Siel Electric Equipment 1,460.45 -3.15 -0.22 1,481.34
Honeywell Autom Telecommunications - Equipment 8,460.00 110.00 1.32 7,479.93
Hotel Leela Hotels 16.65 0.20 1.22 776.90
HSIL Ceramics & Granite 282.85 -1.90 -0.67 2,044.90
HT Media Media & Entertainment 72.95 2.35 3.33 1,710.57
Hubtown Construction & Contracting - Real Estate 88.50 -2.25 -2.48 643.71
Huhtamaki PPL Packaging 254.00 -2.65 -1.03 1,846.88
ICRA Miscellaneous 4,007.45 89.55 2.29 4,007.45
IFB Agro Chemicals 372.50 -4.35 -1.15 348.92
IFB Industries Consumer Goods - White Goods 438.75 -9.10 -2.03 1,811.16
IFCI Finance - Term Lending Institutions 23.10 0.05 0.22 3,839.31
IFGL Refractory Cement - Products & Building Materials 167.90 -3.85 -2.24 581.11
IG Petro Chemicals 224.05 -0.90 -0.40 689.96
Igarashi Motors Electric Equipment 723.00 -7.05 -0.97 2,212.99
IGL Oil Drilling And Exploration 839.15 7.25 0.87 11,748.11
IIFL Holdings Finance - General 259.25 -4.30 -1.63 8,229.91
ILandFS Finance - Investments 14.82 0.12 0.82 465.40
ILandFS Engg Construction & Contracting - Civil 43.40 -1.10 -2.47 525.83
ILandFS Trans Infrastructure - General 99.35 -0.45 -0.45 3,268.22
Indag Rubber Rubber 173.00 -3.75 -2.12 454.13
India Cements Cement - Major 112.00 -2.55 -2.23 3,440.40
India Glycols Chemicals 128.40 -2.65 -2.02 397.55
Indiabulls Real Construction & Contracting - Real Estate 67.70 -1.55 -2.24 3,430.12
Indiabulls Vent Finance - Investments 21.40 -0.45 -2.06 627.91
Indian Hume Cement - Products & Building Materials 834.80 1.35 0.16 2,022.18
Indian Terrain Textiles - Readymade Apparels 141.50 -0.95 -0.67 527.39
Indo Count Textiles - Spinning - Cotton Blended 158.85 2.90 1.86 3,135.69
Indo Tech Trans Power - Transmission & Equipment 204.15 -5.55 -2.65 216.81
Indoco Remedies Pharmaceuticals 257.05 1.60 0.63 2,368.72
Indosolar Miscellaneous 6.48 -0.07 -1.07 232.07
Indraprastha Hospitals & Medical Services 51.60 -0.10 -0.19 473.03
INEOS Styro Petrochemicals 578.00 -4.85 -0.83 1,016.45
Infinite Comp Computers - Software 239.50 -6.65 -2.70 960.83
Info Edge Miscellaneous 863.10 -9.60 -1.10 10,453.54
Ingersoll Rand Compressors 662.45 0.90 0.14 2,091.22
INOX Leisure Media & Entertainment 218.00 -0.30 -0.14 2,102.78
Inox Wind Power - Generation & Distribution 200.05 1.65 0.83 4,439.47
Insecticides Pesticides & Agro Chemicals 495.00 4.40 0.90 1,023.06
Intellect Desig Computers - Software 143.80 -2.65 -1.81 1,453.94
Intl Paper APPM Paper 316.65 2.60 0.83 1,259.32
Intrasoft Tech Computers - Software Medium & Small 436.40 -8.65 -1.94 642.89
IOB Banks - Public Sector 24.90 -0.20 -0.80 6,112.28
Ion Exchange Engineering 288.95 -0.85 -0.29 423.79
Ipca Labs Pharmaceuticals 561.95 5.25 0.94 7,091.76
IRB Infra Infrastructure - General 185.55 -1.60 -0.85 6,521.15
ISGEC Heavy Eng Engineering - Heavy 4,489.95 29.85 0.67 3,301.44
ITD Cementation Construction & Contracting - Civil 145.00 -2.30 -1.56 2,249.79
ITI Telecommunications - Equipment 39.35 2.50 6.78 1,888.80
IVRCL Construction & Contracting - Civil 4.28 -0.06 -1.38 335.08
J Kumar Infra Construction & Contracting - Civil 188.80 1.60 0.85 1,428.56
J. K. Cement Cement - Major 735.45 2.25 0.31 5,142.80
JagranPrakashan Media & Entertainment 169.50 -1.35 -0.79 5,541.16
Jai Corp Steel - GP & GC Sheets 66.00 -2.25 -3.30 1,177.77
Jain Irrig (D) Plastics 54.35 0.10 0.18 104.86
Jain Irrigation Plastics 85.95 -1.10 -1.26 4,120.96
Jaiprakash Pow Power - Generation & Distribution 4.09 -0.04 -0.97 1,201.64
Jamna Auto Auto Ancillaries 172.55 -4.55 -2.57 1,374.13
Jay BharatMarut Auto Ancillaries 295.15 -7.50 -2.48 639.00
Jaypee Infra Infrastructure - General 7.80 0.14 1.83 1,083.37
Jayshree Tea Plantations - Tea & Coffee 92.85 1.20 1.31 268.13
JB Chemicals Pharmaceuticals 350.20 2.10 0.60 2,970.40
JBF Industries Textiles - Manmade 200.90 1.55 0.78 1,644.81
JBM Auto Auto Ancillaries 241.25 -3.15 -1.29 984.19
Jenburkt Pharma Pharmaceuticals 522.00 4.45 0.86 242.69
Jet Airways Transport & Logistics 367.75 -5.00 -1.34 4,177.54
Jindal PolyFilm Packaging 360.45 -7.55 -2.05 1,578.28
Jindal Saw Steel - Tubes & Pipes 56.50 0.95 1.71 1,806.61
JK Bank Banks - Private Sector 59.80 -0.90 -1.48 2,898.97
JK Lakshmi Cem Cement - Major 377.50 -1.95 -0.51 4,442.04
JK Paper Paper 89.40 -0.40 -0.45 1,327.86
JK Tyre & Ind Tyres 119.45 -2.85 -2.33 2,709.29
JM Financial Finance - Investments 69.10 -1.00 -1.43 5,471.51
JMC Projects Construction & Contracting - Civil 200.00 -0.90 -0.45 671.62
JMT Auto Auto Ancillaries 22.40 0.15 0.67 1,128.58
Johnson Control Consumer Goods - White Goods 1,340.00 -3.10 -0.23 3,643.58
JSW Holdings Finance - Investments 1,311.50 -10.55 -0.80 1,455.72
Jubilant Food Miscellaneous 848.55 -6.85 -0.80 5,596.01
Jubilant Life Pharmaceuticals 668.00 -25.15 -3.63 10,639.98
Just Dial Miscellaneous 380.00 1.00 0.26 2,681.49
Jyothy Labs Personal Care 368.85 0.30 0.08 6,698.83
Jyoti Structure Power - Transmission & Equipment 11.09 -0.01 -0.09 121.47
Kabra Extrusion Engineering - Heavy 109.40 -0.60 -0.55 349.01
Kailash Auto Finance - Leasing & Hire Purchase 0.64 0.00 0.00 37.57
Kajaria Ceramic Ceramics & Granite 527.70 -8.90 -1.66 8,387.16
Kalindee Rail Engineering 109.00 -1.05 -0.95 179.93
Kalpataru Power Power - Transmission & Equipment 232.10 -5.70 -2.40 3,561.82
Kalyani Invest Finance - Investments 1,178.00 27.45 2.39 514.23
Kalyani Steels Steel - Rolling 293.05 -6.30 -2.10 1,279.25
Kanoria Chem Chemicals 69.40 -0.95 -1.35 303.23
Karnataka Bank Banks - Private Sector 106.20 -1.40 -1.30 3,002.32
Kaveri Seed Miscellaneous 416.05 -2.30 -0.55 2,873.04
Kaya Miscellaneous 709.00 -3.45 -0.48 921.27
KDDL Miscellaneous 219.40 -1.20 -0.54 221.26
KEC Intl Power - Transmission & Equipment 140.35 -1.10 -0.78 3,608.24
KEI Industries Cables - Power & Others 120.40 -0.40 -0.33 936.68
Kellton Tech Computers - Software Medium & Small 111.20 -0.40 -0.36 523.35
Kesar Terminals Miscellaneous 216.75 2.85 1.33 236.83
Kewal Kiran Retail 1,777.00 -72.90 -3.94 2,190.16
Kiri Industries Dyes & Pigments 273.10 -2.70 -0.98 760.42
Kirloskar Bros Pumps 160.90 -4.05 -2.46 1,277.69
Kirloskar Ferro Steel - Pig Iron 72.20 -1.90 -2.56 991.36
Kirloskar Oil Engines 320.00 -5.40 -1.66 4,627.64
Kitex Garments Textiles - Readymade Apparels 392.20 0.05 0.01 1,862.95
KNR Construct Construction & Contracting - Civil 762.00 -32.15 -4.05 2,143.01
Kohinoor Foods Food Processing 63.70 5.15 8.80 224.49
Kokuyo Camlin Diversified 82.20 1.55 1.92 824.50
Kolte-Patil Construction & Contracting - Real Estate 98.00 -1.45 -1.46 742.59
Kopran Pharmaceuticals 51.70 -0.35 -0.67 223.62
KPIT Tech Computers - Software Medium & Small 130.00 -2.00 -1.52 2,567.48
KPR Mill Textiles - Readymade Apparels 597.50 5.80 0.98 4,503.11
KRBL Food Processing 270.90 -1.10 -0.40 6,376.71
Kridhan Infra Miscellaneous 59.70 0.50 0.84 442.33
KSB Pumps Pumps 588.70 -13.30 -2.21 2,049.14
KSK Energy Vent Power - Generation & Distribution 19.95 -0.55 -2.68 845.85
Kwality Food Processing 126.50 0.75 0.60 2,996.01
La Opala RG Glass & Glass Products 505.00 -1.00 -0.20 2,802.75
Lakshmi Machine Textiles - Machinery 3,909.20 44.80 1.16 4,404.30
Lakshmi Vilas Banks - Private Sector 144.50 -0.45 -0.31 2,593.22
Lanco Infratech Infrastructure - General 3.85 0.04 1.05 1,058.49
LG Balakrishnan Engineering 602.15 -3.35 -0.55 945.15
Liberty Shoes Leather Products 155.00 9.95 6.86 264.12
Linc PenandPlas Miscellaneous 236.10 -4.40 -1.83 349.10
Linde India Chemicals 355.30 -1.10 -0.31 3,030.15
Lloyd Electric Consumer Goods - White Goods 260.80 -6.05 -2.27 1,051.87
Lovable Lingeri Textiles - Readymade Apparels 236.00 -0.20 -0.08 396.48
Lumax Auto Tech Auto Ancillaries 435.80 -4.75 -1.08 594.06
Lumax Inds Auto Ancillaries 781.75 4.15 0.53 730.76
Lycos Internet Computers - Software Medium & Small 9.82 -0.09 -0.91 467.68
Madhucon Proj Construction & Contracting - Civil 40.35 0.05 0.12 297.76
Magma Fincorp Finance - Leasing & Hire Purchase 105.00 1.40 1.35 2,487.80
Mah Scooters Auto - 2 & 3 Wheelers 1,554.40 -11.15 -0.71 1,776.46
Mah Seamless Steel - Tubes & Pipes 225.00 -3.35 -1.47 1,507.49
Mahindra CIE Castings & Forgings 188.50 0.15 0.08 7,126.96
Mahindra Holida Hotels 396.00 -0.55 -0.14 3,515.72
Mahindra Life Construction & Contracting - Civil 350.05 -0.30 -0.09 1,436.73
Majesco Computers - Software Medium & Small 383.80 -0.55 -0.14 894.77
Man Industries Steel - Tubes & Pipes 44.95 0.05 0.11 256.68
Man Infra Construction & Contracting - Civil 38.80 -0.45 -1.15 960.30
Manali Petro Petrochemicals 33.95 -0.10 -0.29 583.94
Manappuram Fin Finance - Leasing & Hire Purchase 73.30 -0.95 -1.28 6,169.02
Mandhana Ind Textiles - General 25.40 -0.35 -1.36 84.13
Mangalam Cement Cement - Major 261.05 2.90 1.12 696.84
Mangalore Chem Fertilisers 46.00 -0.35 -0.76 545.17
Manpasand Bever Food Processing 612.75 -0.65 -0.11 3,505.92
Marksans Pharma Pharmaceuticals 43.05 -0.85 -1.94 1,762.10
Mastek Computers - Software 137.25 -1.85 -1.33 319.68
Maxwell Ind Textiles - Readymade Apparels 53.15 -1.10 -2.03 351.20
Mayur Uniquoter Plastics 358.10 -3.90 -1.08 1,639.30
MBL Infra Construction & Contracting - Civil 75.15 -0.35 -0.46 311.53
Mcleod Plantations - Tea & Coffee 147.10 -0.05 -0.03 1,610.09
Mcnally Bh Engg Engineering 59.20 -1.45 -2.39 317.28
MCX India Miscellaneous 1,267.85 30.15 2.44 6,465.83
Meghmani Organi Pesticides & Agro Chemicals 41.20 0.00 0.00 1,047.77
MEP Infra Infrastructure - General 36.10 1.35 3.88 586.87
Mercator Shipping 40.50 0.35 0.87 991.81
Merck Pharmaceuticals 986.10 -5.85 -0.59 1,636.87
Metalyst Forgin Castings & Forgings 63.45 -1.25 -1.93 233.18
Minda Corp Auto Ancillaries 95.00 0.15 0.16 1,988.46
Minda Ind Auto Ancillaries 296.55 -5.80 -1.92 2,352.44
Mindtree Computers - Software 458.45 -0.95 -0.21 7,701.19
Mirc Electronic Consumer Goods - Electronic 14.01 0.51 3.78 274.92
Mirza Intl Leather Products 80.55 -0.05 -0.06 969.06
MM Forgings Castings & Forgings 420.00 -11.90 -2.76 506.96
MMTC Ltd Trading 54.95 5.20 10.45 5,495.00
MOIL Mining & Minerals 344.05 -10.05 -2.84 4,582.33
Mold-Tek Pack Plastics 197.00 0.75 0.38 545.90
Monnet Ispat Steel - Sponge Iron 22.40 -0.50 -2.18 449.72
Monsanto India Pesticides & Agro Chemicals 2,261.50 -4.30 -0.19 3,903.97
Monte Carlo Textiles - Readymade Apparels 401.00 -7.70 -1.88 871.46
Morepen Lab Pharmaceuticals 22.40 -0.35 -1.54 1,007.61
Moser Baer Computers - Hardware 6.89 -0.07 -1.01 152.80
Motilal Oswal Finance - General 517.75 -1.95 -0.38 7,430.06
MPS Printing & Stationery 665.00 -1.20 -0.18 1,238.03
MT Educare Computers - Software - Training 112.90 1.75 1.57 449.58
MTNL Telecommunications - Service 18.05 0.45 2.56 1,137.15
Mukand Steel - Medium & Small 53.35 -0.45 -0.84 754.40
Multibase India Plastics 267.50 2.75 1.04 337.59
Munjal Auto Ind Auto Ancillaries 89.30 -2.50 -2.72 446.50
Munjal Showa Auto Ancillaries 190.85 -1.15 -0.60 763.30
Muthoot Finance Finance - Investments 299.15 0.60 0.20 11,937.61
Nahar Spinning Textiles - Hosiery & Knitwear 118.45 -0.40 -0.34 427.19
Nandan Denim Textiles - Denim 115.20 -2.35 -2.00 553.53
Natco Pharma Pharmaceuticals 593.00 -3.80 -0.64 10,328.53
Nava Bharat Ven Diversified 118.00 -2.55 -2.12 2,107.19
Navin Fluorine Chemicals 2,313.95 -32.90 -1.40 2,267.98
Navneet Printing & Stationery 108.65 0.50 0.46 2,588.21
NBCC (India) Infrastructure - General 231.85 -2.45 -1.05 13,911.00
NCC Construction & Contracting - Civil 79.45 -0.70 -0.87 4,416.88
NDTV Media & Entertainment 72.20 0.30 0.42 465.48
Nectar Life Pharmaceuticals 31.70 -0.45 -1.40 710.91
NELCO Telecommunications - Equipment 83.80 -1.70 -1.99 191.22
NESCO Diversified 1,973.55 21.50 1.10 2,781.13
Network 18 Finance - General 37.50 -0.35 -0.92 3,926.06
Neuland Lab Pharmaceuticals 1,016.00 -7.40 -0.72 902.64
NFL Fertilisers 34.40 1.60 4.88 1,687.59
NIIT Computers - Software - Training 75.95 -0.50 -0.65 1,258.64
NIIT Tech Computers - Software 426.50 2.20 0.52 2,617.10
Nilkamal Plastics 1,346.85 6.25 0.47 2,009.84
Nirlon Textiles - Manmade 188.30 0.80 0.43 1,696.92
Nitesh Estates Construction & Contracting - Real Estate 10.10 -0.11 -1.08 147.29
Nitin Fire Prot Miscellaneous 27.90 0.25 0.90 815.43
Nitin Spinners Textiles - Spinning - Cotton Blended 69.80 -0.30 -0.43 319.92
NOCIL Petrochemicals 69.45 -0.65 -0.93 1,124.58
Noida Toll Construction & Contracting - Civil 14.60 0.07 0.48 271.84
Novartis India Pharmaceuticals 686.15 -6.80 -0.98 1,930.88
NRB Bearings Bearings 112.50 1.85 1.67 1,090.38
Nucleus Softwar Computers - Software Medium & Small 273.80 -7.65 -2.72 886.67
Nyssa Corp Miscellaneous 8.00 0.00 0.00 24.00
OCL India Cement - Major 769.80 7.80 1.02 4,380.18
Ojas Asset Finance - General 3.23 -0.16 -4.72 68.63
OK Play Plastics 125.10 -4.90 -3.77 224.96
OM Metals Infra Engineering 43.15 -1.05 -2.38 415.55
Omaxe Construction & Contracting - Real Estate 159.50 -0.20 -0.13 2,917.26
Omkar Special Chemicals 159.25 -3.30 -2.03 327.70
OnMobile Global Computers - Software Medium & Small 86.40 -0.80 -0.92 900.95
Opto Circuits Hospitals & Medical Services 9.68 -0.01 -0.10 234.57
Orbit Exports Textiles - Weaving 260.00 -5.00 -1.89 373.13
Orchid Pharma Pharmaceuticals 29.05 -0.20 -0.68 258.44
Oricon Ent Packaging 53.95 6.90 14.67 847.27
Orient Bell Ceramics & Granite 151.30 -4.85 -3.11 214.69
Orient Cement Cement - Major 131.00 1.45 1.12 2,683.78
Orient Green Power - Generation & Distribution 10.10 -0.22 -2.13 747.20
Orient Paper Diversified 67.60 -1.15 -1.67 1,434.37
Orient Refract Cement - Products & Building Materials 117.85 -1.20 -1.01 1,415.84
Oriental Carbon Chemicals 811.60 -1.25 -0.15 835.63
Panacea Biotec Pharmaceuticals 126.40 9.75 8.36 774.21
Parsvnath Construction & Contracting - Real Estate 12.77 -0.21 -1.62 555.73
Patel Eng Construction & Contracting - Civil 85.10 3.55 4.35 1,336.02
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 356.25 -4.50 -1.25 6,380.44
Peninsula Land Construction & Contracting - Housing 15.10 -0.20 -1.31 421.59
Pennar Inds Steel - CR & HR Strips 43.20 -0.50 -1.14 519.91
Persistent Computers - Software 594.60 -5.65 -0.94 4,756.80
Pfizer Pharmaceuticals 1,845.05 -6.85 -0.37 8,440.69
Phillips Carbon Chemicals 217.35 -1.30 -0.59 749.15
Phoenix Lamps Auto Ancillaries 142.00 -0.50 -0.35 397.87
Phoenix Mills Construction & Contracting - Real Estate 355.25 -14.60 -3.95 5,437.70
PI Industries Pesticides & Agro Chemicals 834.20 2.55 0.31 11,477.48
Plastiblends Plastics 482.00 -7.55 -1.54 626.34
PMC Fincorp Finance - General 0.55 0.02 3.77 26.76
PNB Gilts Finance - Investments 51.85 -2.70 -4.95 933.35
PNC Infratech Construction & Contracting - Real Estate 112.20 1.40 1.26 2,878.37
Poddar Housing Textiles - Readymade Apparels 950.00 0.00 0.00 599.96
Pokarna Ceramics & Granite 895.00 -14.00 -1.54 554.97
Polaris Consult Computers - Software 161.10 0.95 0.59 1,636.65
Poly Medicure Hospitals & Medical Services 380.00 1.95 0.52 1,676.31
Polyplex Corp Packaging 354.95 -4.95 -1.38 1,135.29
Praj Industries Engineering - Heavy 77.60 3.75 5.08 1,386.98
Prakash Ind Diversified 43.85 -0.05 -0.11 594.61
Prakash Steelag Steel - Tubes & Pipes 1.36 -0.03 -2.16 23.80
Pratibha Ind Construction & Contracting - Civil 12.80 -0.22 -1.69 129.35
Premier Explo Chemicals 331.30 0.05 0.02 293.48
Prestige Estate Construction & Contracting - Real Estate 148.65 3.05 2.09 5,574.38
Pricol Auto Ancillaries 91.00 0.00 0.00 862.65
Prism Cement Cement - Major 89.25 0.20 0.22 4,492.46
Prozone Intu Retail 33.35 -0.55 -1.62 508.93
PTC India Trading 75.25 0.15 0.20 2,227.46
PTC India Fin Finance - Term Lending Institutions 38.60 -0.60 -1.53 2,479.21
Punj Lloyd Infrastructure - General 19.90 -0.15 -0.75 660.87
Punjab & Sind Banks - Public Sector 49.15 -0.45 -0.91 1,968.02
Punjab Chemical Chemicals 222.95 3.35 1.53 273.39
Puravankara Construction & Contracting - Real Estate 43.20 1.15 2.73 1,024.49
PVR Media & Entertainment 1,085.80 0.60 0.06 5,074.88
R Systems Intl Computers - Software Medium & Small 56.45 0.65 1.16 718.60
Radha Madhav Packaging 16.95 -0.30 -1.74 112.45
Radico Khaitan Breweries & Distilleries 117.20 -1.40 -1.18 1,559.21
Rai Saheb Mills Textiles - Composite Mills 61.00 -0.75 -1.21 89.00
Rain Industries Cement - Major 54.90 -1.25 -2.23 1,846.54
Rainbow Papers Paper 4.25 -0.10 -2.30 45.14
Raj Television Media & Entertainment 65.50 -3.90 -5.62 340.03
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 448.40 1.90 0.43 13,239.46
Rallis India Pesticides & Agro Chemicals 201.45 -0.25 -0.12 3,917.58
Ramco Cements Cement - Major 560.05 -14.60 -2.54 13,439.90
Ramco System Computers - Software 319.00 -6.35 -1.95 961.13
Ramcoind Cement - Products & Building Materials 198.95 -5.20 -2.55 1,724.16
RamkrishnaForge Castings & Forgings 302.00 -4.50 -1.47 865.83
Rashtriya Chem Fertilisers 49.15 0.95 1.97 2,711.55
Ratnamani Metal Steel - Tubes & Pipes 565.00 -11.00 -1.91 2,640.13
Rattan Infra Power - Generation & Distribution 3.00 -0.02 -0.66 414.68
Rattan Power Power - Generation & Distribution 7.21 0.19 2.71 2,129.06
Raymond Textiles - Woollen & Worsted 488.85 2.00 0.41 3,000.60
Redington Computers - Hardware 91.25 -0.70 -0.76 3,648.62
Rel Ind Infra Infrastructure - General 388.35 -2.80 -0.72 586.41
Relaxo Footwear Leather Products 410.00 -4.25 -1.03 4,925.34
Reliance Def Shipping 52.70 -0.40 -0.75 3,879.81
Religare Enterp Finance - Investments 250.10 -19.80 -7.34 4,460.15
Repco Home Finance - Housing 562.00 -0.85 -0.15 3,515.95
Repro India Printing & Stationery 411.00 1.80 0.44 448.14
Responsive Ind Plastics 66.25 -0.75 -1.12 1,768.30
Rico Auto Auto Ancillaries 59.55 -0.90 -1.49 805.62
Risa Intl Textiles - Weaving 1.62 -0.13 -7.43 25.84
Rolta Computers - Software 52.40 -0.15 -0.29 856.24
RPG Life Pharmaceuticals 476.45 -5.40 -1.12 788.00
RPP Infra Proj Construction & Contracting - Civil 179.55 -3.00 -1.64 405.79
RS Software Computers - Software Medium & Small 99.75 -1.35 -1.34 256.44
RSWM Textiles - Spinning - Synthetic Blended 457.85 10.70 2.39 1,078.28
Ruchi Soya Edible Oils & Solvent Extraction 19.40 -0.45 -2.27 648.16
S R K Ind Rubber 6.99 0.00 0.00 54.84
Sadbhav Engg Infrastructure - General 273.85 0.70 0.26 4,698.47
Saint-Gobain Glass & Glass Products 42.90 -0.35 -0.81 390.84
Salzer Electro Electric Equipment 178.50 -1.70 -0.94 248.93
Sandur Manganes Mining & Minerals 776.75 -3.20 -0.41 679.66
Sangam India Textiles - Spinning - Synthetic Blended 255.00 -0.50 -0.20 1,005.25
Sanghi Ind Cement - Products & Building Materials 54.35 -0.40 -0.73 1,195.59
Sanghvi Movers Engineering - Heavy 221.50 -0.55 -0.25 958.83
Sanofi India Pharmaceuticals 4,224.40 -18.15 -0.43 9,729.06
Sarda Energy Steel - Sponge Iron 234.25 -5.20 -2.17 843.87
Saregama India Media & Entertainment 227.00 -2.85 -1.24 395.05
Sasken Comm Computers - Software 402.00 -1.55 -0.38 712.34
Saurashtra Cem Cement - Major 61.40 -0.20 -0.32 369.57
Schneider Infra Power - Generation & Distribution 141.80 -0.20 -0.14 3,390.50
Seamec Shipping 86.60 -0.30 -0.35 220.18
Selan Explore Oil Drilling And Exploration 186.05 -5.15 -2.69 305.12
Sequent Scienti Pharmaceuticals 108.10 -1.50 -1.37 2,634.79
Setco Auto Auto Ancillaries 36.60 -1.30 -3.43 488.96
Shakti Pumps Pumps 143.60 11.80 8.95 263.94
Shalimar Paints Paints & Varnishes 148.80 -1.50 -1.00 281.92
Shanthi Gears Engineering 108.10 -1.95 -1.77 883.35
Sharda Crop Pesticides & Agro Chemicals 433.00 2.60 0.60 3,906.55
Sharda Motor Auto Ancillaries 1,030.00 -10.00 -0.96 612.47
Sharon Bio Medi Pharmaceuticals 9.77 -0.08 -0.81 116.20
Sharp India Consumer Goods - Electronic 56.20 -0.85 -1.49 145.81
Shemaroo Ent Media & Entertainment 385.10 -11.70 -2.95 1,046.79
Shilpa Pharmaceuticals 635.00 -13.10 -2.02 4,895.97
Shilpi Cable Cables - Telephone 194.55 0.75 0.39 2,152.35
Shipping Corp Shipping 61.90 1.70 2.82 2,883.30
Shivam Auto Auto Ancillaries 39.80 -0.35 -0.87 398.00
Shoppers Stop Retail 295.00 0.00 0.00 2,463.39
Shree Renuka Sugar 13.84 0.10 0.73 1,285.47
Shrenuj and Co Diamond Cutting & Jewellery & Precious Metals 3.51 -0.18 -4.88 67.71
Shreyas Shippin Shipping 226.30 6.90 3.14 496.90
Sical Logistics Trading 206.15 -3.60 -1.72 1,146.23
Simplex Infra Construction & Contracting - Civil 295.25 1.00 0.34 1,460.67
Singer India Trading 205.70 0.90 0.44 220.99
Sintex Ind Diversified 74.75 -0.90 -1.19 3,912.96
Siti Networks Media & Entertainment 34.75 -0.05 -0.14 2,759.66
Siyaram Silk Textiles - Weaving 1,236.50 -4.50 -0.36 1,159.10
SKF India Bearings 1,258.20 -0.05 -0.00 6,634.81
Smartlink Net Computers - Hardware 90.60 -0.15 -0.17 204.30
SML Isuzu Auto - LCVs & HCVs 1,068.90 -9.00 -0.83 1,546.87
SMS Pharma Pharmaceuticals 93.85 1.20 1.30 794.46
Snowman Logist Transport & Logistics 50.15 -0.55 -1.08 837.95
Sobha Construction & Contracting - Real Estate 264.45 7.75 3.02 2,546.78
Solar Ind Chemicals 652.05 -7.65 -1.16 5,900.40
Som Distillerie Breweries & Distilleries 138.00 6.70 5.10 379.81
Somany Ceramics Ceramics & Granite 485.00 -7.95 -1.61 2,055.40
Sona Koyo Stee Auto Ancillaries 59.10 0.75 1.29 1,174.57
Sonata Computers - Software Medium & Small 157.05 -1.10 -0.70 1,651.53
South Ind Bk Banks - Private Sector 21.20 0.00 0.00 2,865.69
Speciality Rest Hotels 73.55 -1.85 -2.45 345.37
SpiceJet Transport & Logistics 61.45 -0.85 -1.36 3,683.62
SQS India BFSI Computers - Software 692.90 8.15 1.19 739.66
SREI Infra Finance - Leasing & Hire Purchase 78.85 -1.95 -2.41 3,966.84
SRF Textiles - Manmade 1,517.05 -4.95 -0.33 8,710.98
Srikalahasthi Steel - Pig Iron 274.85 2.30 0.84 1,092.90
SRS Media & Entertainment 5.67 0.45 8.62 157.96
SRS Real Infra Construction & Contracting - Real Estate 25.75 -0.60 -2.28 1,035.23
Stampede Cap Finance - Investments 26.55 -0.60 -2.21 608.02
Star Ferro Steel - Medium & Small 98.80 0.90 0.92 2,195.07
State B Bikaner Banks - Public Sector 698.30 -11.65 -1.64 4,888.10
State Bk Mysore Banks - Public Sector 547.00 -16.60 -2.95 2,626.33
State Bk Travan Banks - Public Sector 551.60 -6.40 -1.15 3,922.11
STC India Trading 124.75 6.10 5.14 748.50
Steel Exchange Steel - Large 58.75 0.35 0.60 446.41
Steel Str Wheel Auto Ancillaries 603.00 -8.30 -1.36 936.67
Sterlite Techno Cables - Telephone 93.90 -0.45 -0.48 3,736.10
Strides Shasun Pharmaceuticals 1,076.75 -10.70 -0.98 9,622.77
Subex Computers - Software Medium & Small 10.15 0.10 1.00 514.51
Subros Auto Ancillaries 162.90 -4.40 -2.63 977.21
Sudarshan Chem Dyes & Pigments 307.00 -3.80 -1.22 2,125.28
Sun Pharma Adv Pharmaceuticals 319.90 -12.05 -3.63 7,897.99
Sundaram-Clayto Auto Ancillaries 2,773.10 -26.90 -0.96 5,610.56
Sundram Fasteners 285.80 -5.00 -1.72 6,005.47
Sunil HitechEng Power - Transmission & Equipment 12.87 0.61 4.98 488.42
Sunrise Asian Domestic Appliances 2.78 0.00 0.00 12.69
Sunteck Realty Construction & Contracting - Real Estate 192.25 -5.50 -2.78 1,210.53
Superhouse Leather Products 153.65 -2.40 -1.54 175.47
Suprajit Eng Auto Ancillaries 194.00 6.45 3.44 2,547.97
Supreme Ind Plastics 871.85 -0.20 -0.02 11,074.84
Supreme Infra Construction & Contracting - Civil 72.50 0.50 0.69 186.31
Supreme Petro Petrochemicals 200.55 -0.95 -0.47 1,935.35
Surana Solar Miscellaneous 23.35 -0.35 -1.48 114.90
Surya Roshni Steel - Tubes & Pipes 188.40 -4.65 -2.41 825.78
Suryalakshmi Co Textiles - Spinning - Cotton Blended 125.00 -1.00 -0.79 208.40
Sutlej Textiles Textiles - General 776.05 -5.95 -0.76 1,271.39
Suven Life Sci Pharmaceuticals 181.40 -3.40 -1.84 2,308.90
Suzlon Energy Power - Generation & Distribution 14.54 -0.07 -0.48 7,305.48
Swan Energy Trading 166.10 -4.35 -2.55 3,673.80
Swaraj Engines Engines 1,340.00 -0.05 -0.00 1,664.26
Swelect Energy Electric Equipment 350.00 -4.20 -1.19 353.70
Symphony Consumer Goods - White Goods 1,156.75 -5.05 -0.43 8,092.28
Syncom Formula Pharmaceuticals 2.21 0.00 0.00 172.52
Syndicate Bank Banks - Public Sector 66.30 -0.20 -0.30 5,997.10
Synergy Bizcon Miscellaneous 132.40 -2.70 -2.00 163.18
Taj GVK Hotels Hotels 104.00 1.50 1.46 652.10
Take Solutions Computers - Software Medium & Small 133.05 -3.65 -2.67 1,772.72
Talwalkars Fitn Miscellaneous 253.40 3.65 1.46 752.72
Tamil Newsprint Paper 341.60 4.35 1.29 2,364.23
Tanla Solutions Computers - Software Medium & Small 46.40 -1.40 -2.93 470.87
Tata Coffee Plantations - Tea & Coffee 117.40 -2.35 -1.96 2,192.68
Tata Elxsi Computers - Software 1,378.75 -1.05 -0.08 4,293.18
Tata Inv Corp Finance - Investments 576.75 -20.35 -3.41 3,177.62
Tata Metaliks Steel - Pig Iron 348.65 -18.55 -5.05 881.67
Tata Sponge Steel - Sponge Iron 572.55 -23.20 -3.89 881.73
TataTeleservice Telecommunications - Service 6.18 -0.11 -1.75 1,208.15
TD Power System Engineering - Heavy 169.95 -0.10 -0.06 564.87
Techno Electric Electric Equipment 303.80 -0.90 -0.30 3,468.86
Technocraft Ind Steel - Medium & Small 368.00 2.75 0.75 967.84
Texmaco Infra Infrastructure - General 41.75 0.20 0.48 532.01
Texmaco Rail Infrastructure - General 103.90 -1.95 -1.84 2,185.37
The Byke Hosp Finance - General 163.50 1.75 1.08 655.60
The Hi-Tech Gea Auto Ancillaries 293.00 -7.65 -2.54 549.90
Thermax Infrastructure - General 830.00 -0.75 -0.09 9,889.97
Thomas Cook Miscellaneous 186.50 -2.15 -1.14 6,838.52
TIL Engineering - Heavy 262.55 -8.90 -3.28 263.34
Tilaknagar Ind Breweries & Distilleries 15.00 0.00 0.00 187.13
Time Techno Packaging 93.55 -2.20 -2.30 1,965.65
Timken Bearings 588.35 7.15 1.23 4,000.78
Tinplate Metals - Non Ferrous 80.05 -1.95 -2.38 837.86
Titagarh Wagons Infrastructure - General 110.20 -1.35 -1.21 1,271.84
Tourism Finance Finance - Term Lending Institutions 51.75 0.15 0.29 417.71
Transformers Power - Transmission & Equipment 345.00 -10.55 -2.97 457.35
Transport Corp Transport & Logistics 170.00 -0.35 -0.21 1,301.82
Tree House Computers - Software - Training 32.50 -0.15 -0.46 137.53
Trent Retail 197.65 -0.15 -0.08 6,568.24
TRF Engineering - Heavy 203.85 -3.85 -1.85 224.32
Tribhovandas Diamond Cutting & Jewellery & Precious Metals 62.05 -0.95 -1.51 414.06
Trident Textiles - Spinning - Cotton Blended 55.30 -0.90 -1.60 2,817.97
Triveni Engg Sugar 57.40 0.10 0.17 1,480.60
Triveni Turbine Engineering - Heavy 117.00 1.35 1.17 3,860.67
TTK Prestige Domestic Appliances 5,150.00 -78.90 -1.51 5,995.21
Tube Investment Miscellaneous 577.85 7.00 1.23 10,829.52
TV TodayNetwork Media & Entertainment 291.00 2.10 0.73 1,735.92
TV18 Broadcast Media & Entertainment 37.10 -0.35 -0.93 6,360.28
TVS Motor Auto - 2 & 3 Wheelers 359.80 4.25 1.20 17,093.63
TVS Srichakra Tyres 3,346.80 -3.80 -0.11 2,562.66
UCAL Fuel Auto Ancillaries 171.65 -4.85 -2.75 379.58
UCO Bank Banks - Public Sector 33.60 0.05 0.15 5,240.69
Uflex Packaging 259.70 -6.25 -2.35 1,875.33
UFO Moviez Media & Entertainment 429.95 -3.45 -0.80 1,186.70
Ujaas Energy Power - Transmission & Equipment 43.60 -1.55 -3.43 872.00
Unichem Labs Pharmaceuticals 263.00 -0.85 -0.32 2,390.00
Unitech Construction & Contracting - Civil 4.70 0.00 0.00 1,229.66
Usha Martin Steel - Medium & Small 14.71 -0.39 -2.58 448.28
Usher Agro Food Processing 10.60 0.04 0.38 40.34
Uttam Galva Steel - GP & GC Sheets 28.40 -0.55 -1.90 404.02
V B Industries Miscellaneous 364.85 -0.15 -0.04 478.24
V-Guard Ind Miscellaneous 170.55 -1.40 -0.81 5,153.92
Va Tech Wabag Infrastructure - General 487.05 -4.30 -0.88 2,657.43
Vadilal Ind Food Processing 525.00 5.50 1.06 377.36
Vaibhav Global Miscellaneous 274.40 2.95 1.09 892.64
Vakrangee Computers - Software Medium & Small 282.85 0.80 0.28 14,969.34
Vardhman Text Textiles - Spinning - Cotton Blended 1,112.65 3.50 0.32 7,082.23
Venkys Miscellaneous 444.85 -11.05 -2.42 626.68
Venus Remedies Pharmaceuticals 92.40 -0.65 -0.70 105.72
Vijaya Bank Banks - Public Sector 44.60 0.15 0.34 4,454.85
Vikas Ecotech Finance - Investments 17.10 -0.45 -2.56 434.75
Vikas WSP Chemicals 7.00 -0.27 -3.71 96.21
Vimal Oils Edible Oils & Solvent Extraction 35.10 0.05 0.14 52.72
Vimta Labs Miscellaneous 101.60 5.75 6.00 224.62
Vinati Organics Chemicals 576.50 -2.40 -0.41 2,974.22
VIP Industries Plastics 119.80 -2.15 -1.76 1,692.98
Vipul Construction & Contracting - Real Estate 60.10 1.30 2.21 721.11
Virtual Global Computers - Software - Training 4.38 0.08 1.86 185.56
Visagar Polytex Finance - Investments 2.04 0.00 0.00 50.22
Visaka Ind Cement - Products & Building Materials 197.55 0.40 0.20 313.73
Vivimed Labs Pharmaceuticals 91.25 -0.60 -0.65 739.30
Voltamp Trans Power - Transmission & Equipment 914.55 -2.90 -0.32 925.26
Voltas Diversified 310.40 5.80 1.90 10,270.66
VRL Logistics Transport & Logistics 263.95 1.05 0.40 2,408.37
VST Cigarettes 2,220.05 25.55 1.16 3,428.18
VST Tillers Auto - Tractors 1,780.00 -25.00 -1.39 1,537.84
WABCO India Auto Ancillaries 4,955.05 -57.20 -1.14 9,398.53
Walchandnagar Engineering - Heavy 144.70 0.10 0.07 550.88
Waterbase Aquaculture 87.60 1.45 1.68 338.16
Welspun Corp Steel - Tubes & Pipes 76.20 -1.70 -2.18 2,021.02
Welspun India Textiles - Weaving 68.70 0.70 1.03 6,902.46
West Coast Pap Paper 134.65 -3.75 -2.71 889.35
Whirlpool Consumer Goods - White Goods 905.70 33.35 3.82 11,490.78
Wim Plast Plastics 1,460.00 17.80 1.23 1,752.49
Wonderla Miscellaneous 319.50 -6.70 -2.05 1,805.20
WPIL Pumps 340.00 2.55 0.76 332.08
Zee Learn Computers - Software - Training 41.75 0.35 0.85 1,339.25
Zee Media Media & Entertainment 37.00 1.75 4.96 1,741.92
Zen Tech Computers - Software Medium & Small 66.60 -1.50 -2.20 513.89
Zensar Tech Computers - Software 989.90 8.65 0.88 4,434.42
ZF Steering Gea Auto Ancillaries 1,285.60 -20.05 -1.54 1,166.46
Zicom Electricals 40.25 -0.05 -0.12 91.77
Zuari Agro Chem Fertilisers 215.85 -1.20 -0.55 907.82
Zydus Wellness Vanaspati & Oils 844.00 -7.05 -0.83 3,297.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.