SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
04 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 9,420.40 321.95 3.54 10,612.15
Aarti Ind Chemicals 389.45 -28.35 -6.79 3,450.20
Aban Offshore Oil Drilling And Exploration 305.40 2.20 0.73 1,782.48
Abbott India Pharmaceuticals 4,682.65 193.30 4.31 9,950.30
ABG Shipyard Shipping 180.70 2.95 1.66 974.09
Advanta Miscellaneous 516.85 -6.35 -1.21 4,777.62
AIA Engineering Engineering - Heavy 1,000.10 -23.60 -2.31 9,432.98
Ajanta Pharma Pharmaceuticals 1,627.60 76.05 4.90 14,323.08
Akzo Nobel Paints & Varnishes 1,481.55 91.60 6.59 6,912.96
Alembic Pharma Pharmaceuticals 738.35 1.35 0.18 13,919.07
Allahabad Bank Banks - Public Sector 94.40 1.05 1.12 5,393.81
Allcargo Transport & Logistics 314.85 11.60 3.83 3,968.61
ALSTOM India Power - Transmission & Equipment 825.85 6.85 0.84 5,551.98
Alstom T&D Power - Transmission & Equipment 540.95 -5.85 -1.07 13,850.84
Amara Raja Batt Auto Ancillaries 973.15 22.70 2.39 16,622.62
Amtek Auto Auto Ancillaries 169.20 -1.75 -1.02 3,727.78
Anant Raj Construction & Contracting - Real Estate 44.35 2.50 5.97 1,308.75
Andhra Bank Banks - Public Sector 76.70 1.15 1.52 4,623.83
Apollo Hospital Hospitals & Medical Services 1,366.90 -11.35 -0.82 19,017.02
Apollo Tyres Tyres 216.95 9.65 4.66 11,043.29
Arvind Textiles - Denim 315.50 -4.00 -1.25 8,147.57
Astral Poly Tec Plastics 408.10 32.40 8.62 4,830.48
Atul Dyes & Pigments 1,241.50 -10.50 -0.84 3,682.50
Bajaj Corp Personal Care 444.30 -5.50 -1.22 6,553.43
Bajaj Electric Domestic Appliances 259.55 -2.50 -0.95 2,616.63
Bajaj Holdings Finance - Investments 1,511.55 28.55 1.93 16,822.57
Bank of Mah Banks - Public Sector 38.60 -0.25 -0.64 4,103.89
BASF Chemicals 1,234.30 31.95 2.66 5,342.75
Bata India Leather Products 1,219.70 6.80 0.56 7,838.25
Bayer CropScien Pesticides & Agro Chemicals 3,948.40 35.05 0.90 14,458.65
BEML Infrastructure - General 1,553.85 4.55 0.29 6,470.93
Berger Paints Paints & Varnishes 227.30 4.75 2.13 15,758.44
BF Utilities Power - Generation & Distribution 554.60 -11.80 -2.08 2,089.05
Biocon Pharmaceuticals 467.50 5.10 1.10 9,350.00
Birla Corp Cement - Major 447.00 -1.55 -0.35 3,442.14
Blue Dart Couriers 7,145.60 244.00 3.54 16,955.03
Blue Star Consumer Goods - White Goods 371.80 -0.90 -0.24 3,343.82
Bombay Burmah Plantations - Tea & Coffee 619.35 16.85 2.80 4,321.32
Bombay Dyeing Diversified 91.45 4.60 5.30 1,888.76
Capital First Finance - General 423.25 0.35 0.08 3,855.73
Carborundum Abrasives 183.40 1.35 0.74 3,452.27
CARE Miscellaneous 1,408.25 -20.20 -1.41 4,083.80
CCL Internation Cement - Mini 80.15 3.05 3.96 769.14
Ceat Tyres 1,000.40 73.35 7.91 4,046.63
Central Bank Banks - Public Sector 105.75 -1.15 -1.08 17,536.24
Century Diversified 695.30 -9.15 -1.30 7,058.39
CenturyPlyboard Miscellaneous 207.55 1.45 0.70 4,618.55
Cera Sanitary Ceramics & Granite 2,020.30 16.20 0.81 2,627.58
CESC Power - Generation & Distribution 573.80 9.35 1.66 7,606.12
Chambal Fert Fertilisers 61.60 0.90 1.48 2,563.84
Chennai Petro Refineries 186.30 5.15 2.84 2,774.22
Cholamandalam Finance - Leasing & Hire Purchase 682.75 2.00 0.29 9,814.70
City Union Bank Banks - Private Sector 100.50 0.10 0.10 6,006.13
Clariant Dyes & Pigments 848.95 22.25 2.69 2,263.36
CMC Computers - Hardware 1,933.70 2.95 0.15 5,859.11
Coromandel Int Fertilisers 237.50 1.00 0.42 6,917.27
Corporation Bk Banks - Public Sector 53.25 0.30 0.57 4,460.80
Cox & Kings Miscellaneous 309.90 11.80 3.96 5,247.07
CRISIL Miscellaneous 1,988.35 -11.00 -0.55 14,206.86
Crompton Greave Electric Equipment 184.70 0.30 0.16 11,576.00
Cyient Computers - Software 538.90 -7.40 -1.35 6,055.14
Dalmia Bharat Cement - Major 709.10 -5.00 -0.70 5,757.13
DB Corp Media & Entertainment 329.10 -1.30 -0.39 6,045.27
DB Realty Construction & Contracting - Real Estate 65.15 -0.05 -0.08 1,584.83
DCB Bank Banks - Private Sector 138.75 2.70 1.98 3,929.99
DCM Shriram Diversified 118.35 -0.70 -0.59 1,972.89
Den Networks Media & Entertainment 156.05 0.60 0.39 2,780.81
Dena Bank Banks - Public Sector 45.50 -0.05 -0.11 2,553.23
Dewan Housing Finance - Housing 507.80 8.45 1.69 7,403.46
Dhanuka Agritec Pesticides & Agro Chemicals 605.85 -6.55 -1.07 3,030.43
Dish TV Media & Entertainment 115.25 0.05 0.04 12,283.12
eClerx Services Computers - Software Medium & Small 1,477.00 -26.70 -1.78 4,495.96
Edelweiss Finance - General 65.20 -1.55 -2.32 5,270.09
EID Parry Sugar 148.45 -2.70 -1.79 2,609.97
EIH Hotels 112.80 1.00 0.89 6,447.30
EngineersInd Infrastructure - General 240.70 -1.10 -0.45 8,110.06
Ent Network Ind Media & Entertainment 724.15 17.50 2.48 3,452.05
Eros Intl Media & Entertainment 588.10 7.80 1.34 5,442.86
Essar Ports Infrastructure - General 105.30 0.30 0.29 4,505.66
FAG Bearings Bearings 4,689.00 -62.05 -1.31 7,791.84
FDC Pharmaceuticals 182.40 14.60 8.70 3,243.68
Federal Bank Banks - Private Sector 67.55 0.00 0.00 11,590.84
Finolex Cables Cables - Telephone 252.55 0.55 0.22 3,862.48
Finolex Ind Petrochemicals 276.10 1.00 0.36 3,426.27
Fortis Health Hospitals & Medical Services 195.10 4.95 2.60 9,030.88
Gateway Distri Miscellaneous 366.15 0.40 0.11 3,981.08
GE Shipping Shipping 357.80 -3.25 -0.90 5,394.80
Gillette India Personal Care 5,502.60 211.80 4.00 17,930.34
GMR Infra Infrastructure - General 13.99 -0.21 -1.48 7,408.82
Godfrey Phillip Cigarettes 577.60 -1.85 -0.32 3,003.17
Godrej Ind Personal Care 389.15 2.70 0.70 13,072.78
Godrej Prop Construction & Contracting - Real Estate 261.40 -4.50 -1.69 5,215.28
Gold Line Finance - General 497.90 1.60 0.32 2,593.88
Greaves Cotton Engines 148.50 1.55 1.05 3,626.47
Grindwell Norto Abrasives 780.30 11.80 1.54 4,319.74
GRUH Finance Finance - Housing 243.05 -3.75 -1.52 8,834.58
GSFC Fertilisers 72.65 -0.25 -0.34 2,894.94
Guj Flourochem Chemicals 709.40 2.30 0.33 7,792.76
Guj Gas Oil Drilling And Exploration 745.60 0.00 0.00 9,562.32
Guj Mineral Mining & Minerals 90.85 0.25 0.28 2,889.03
Guj State Petro Oil Drilling And Exploration 127.80 -0.50 -0.39 7,195.78
Gujarat Pipavav Shipping 220.45 -2.85 -1.28 10,657.43
Hathway Cable Media & Entertainment 49.50 -1.20 -2.37 4,110.95
Hatsun Agro Food Processing 429.75 -1.80 -0.42 4,671.02
HDIL Construction & Contracting - Real Estate 85.75 -0.70 -0.81 3,592.96
Hexaware Tech Computers - Software 290.70 9.10 3.23 8,761.06
Hind Nat Glass Glass & Glass Products 112.00 -0.30 -0.27 978.19
Hitachi Home Consumer Goods - White Goods 1,406.65 -44.05 -3.04 3,824.81
HMT Auto - Tractors 48.70 -0.40 -0.81 5,863.93
Honeywell Autom Telecommunications - Equipment 8,719.90 -44.60 -0.51 7,709.72
HSIL Ceramics & Granite 313.25 1.35 0.43 2,264.68
HT Media Media & Entertainment 83.75 -2.25 -2.62 1,963.81
ICRA Miscellaneous 4,299.85 -60.25 -1.38 4,299.85
IDBI Bank Banks - Public Sector 68.10 -0.25 -0.37 10,922.95
IFCI Finance - Term Lending Institutions 24.75 -0.55 -2.17 4,113.54
IGL Oil Drilling And Exploration 485.15 -4.30 -0.88 6,792.11
IIFL Holdings Finance - General 195.10 0.00 0.00 6,070.40
ILandFS Trans Infrastructure - General 145.35 -1.75 -1.19 3,586.08
India Cements Cement - Major 91.40 -0.30 -0.33 2,807.61
Indiabulls Real Construction & Contracting - Real Estate 64.55 2.75 4.45 2,980.13
Indian Bank Banks - Public Sector 153.75 9.05 6.25 7,384.48
Indian Hotels Hotels 94.15 0.80 0.86 7,602.36
Indoco Remedies Pharmaceuticals 328.75 -7.85 -2.33 3,029.44
Info Edge Miscellaneous 841.50 -0.55 -0.07 10,133.02
Ingersoll Rand Compressors 958.50 19.55 2.08 3,025.79
IOB Banks - Public Sector 39.70 1.25 3.25 4,904.33
Ipca Labs Pharmaceuticals 726.85 6.00 0.83 9,172.78
IRB Infra Infrastructure - General 247.55 -1.75 -0.70 8,700.14
ISGEC Heavy Eng Engineering - Heavy 6,622.15 386.40 6.20 4,869.23
J. K. Cement Cement - Major 665.80 3.80 0.57 4,655.76
JagranPrakashan Media & Entertainment 137.35 2.15 1.59 4,490.13
Jain Irrigation Plastics 76.10 0.55 0.73 3,518.97
Jaiprakash Asso Infrastructure - General 11.17 -0.24 -2.10 2,717.05
Jaiprakash Pow Power - Generation & Distribution 6.64 -0.14 -2.06 1,950.83
Jaypee Infra Infrastructure - General 14.42 0.08 0.56 2,002.84
Jet Airways Transport & Logistics 415.70 7.20 1.76 4,722.24
Jindal Saw Steel - Tubes & Pipes 83.75 3.40 4.23 2,550.44
JK Bank Banks - Private Sector 106.55 1.45 1.38 5,165.31
JK Lakshmi Cem Cement - Major 360.65 10.90 3.12 4,243.77
JK Tyre & Ind Tyres 122.90 1.70 1.40 2,787.54
Jubilant Food Miscellaneous 1,881.05 5.15 0.27 12,346.40
Jubilant Life Pharmaceuticals 266.60 -9.45 -3.42 4,246.44
Jyothy Labs Personal Care 295.75 -3.25 -1.09 5,353.77
Kajaria Ceramic Ceramics & Granite 751.00 4.55 0.61 5,968.12
Kalpataru Power Power - Transmission & Equipment 273.65 0.35 0.13 4,199.45
Kansai Nerolac Paints & Varnishes 258.50 2.45 0.96 13,931.07
Karnataka Bank Banks - Private Sector 140.55 -1.30 -0.92 2,648.89
Kaveri Seed Miscellaneous 735.75 -13.25 -1.77 5,080.73
KEC Intl Power - Transmission & Equipment 145.30 2.55 1.79 3,735.49
Kirloskar Oil Engines 328.30 -2.60 -0.79 4,747.67
KPIT Tech Computers - Software Medium & Small 126.45 6.05 5.02 2,493.03
KRBL Food Processing 187.05 2.10 1.14 4,402.97
KSK Energy Vent Power - Generation & Distribution 45.80 -1.35 -2.86 1,941.85
Lakshmi Machine Textiles - Machinery 3,605.10 26.50 0.74 4,061.69
Linde India Chemicals 366.05 0.20 0.05 3,121.83
M&M Financial Finance - Leasing & Hire Purchase 257.20 2.05 0.80 14,628.63
Mahindra CIE Castings & Forgings 293.40 -2.75 -0.93 9,480.19
Mahindra Holida Hotels 324.65 9.25 2.93 2,882.27
Manappuram Fin Finance - Leasing & Hire Purchase 26.80 0.05 0.19 2,254.44
Mangalam Ind Finance - General 297.70 0.00 0.00 2,862.81
Max India Packaging 561.05 -0.35 -0.06 14,956.70
Mcleod Plantations - Tea & Coffee 224.90 -3.10 -1.36 2,461.66
MCX India Miscellaneous 1,112.00 -21.30 -1.88 5,671.02
Mindtree Computers - Software 1,273.45 -2.75 -0.22 10,676.87
MMTC Ltd Trading 50.25 2.00 4.15 5,025.00
MOIL Mining & Minerals 236.70 1.30 0.55 3,976.56
Monsanto India Pesticides & Agro Chemicals 3,219.20 -79.15 -2.40 5,557.22
Motilal Oswal Finance - General 354.65 -4.40 -1.23 5,014.63
MphasiS Computers - Software 435.65 6.50 1.51 9,154.82
Muthoot Finance Finance - Investments 192.35 -2.40 -1.23 7,655.53
Natco Pharma Pharmaceuticals 2,319.25 -5.85 -0.25 7,822.30
NBCC Infrastructure - General 1,054.25 -5.65 -0.53 12,651.00
NCC Construction & Contracting - Civil 82.10 0.70 0.86 4,564.20
Network 18 Finance - General 54.35 -0.55 -1.00 5,690.17
Novartis India Pharmaceuticals 924.35 10.95 1.20 2,954.30
Oberoi Realty Construction & Contracting - Real Estate 258.15 -2.45 -0.94 8,758.40
OCL India Cement - Major 524.80 -5.75 -1.08 2,986.12
Omaxe Construction & Contracting - Real Estate 133.40 -0.45 -0.34 2,439.89
Orient Cement Cement - Major 183.25 -0.85 -0.46 3,754.22
Oriental Bank Banks - Public Sector 182.15 8.15 4.68 5,461.74
Page Industries Textiles - Readymade Apparels 14,263.20 649.45 4.77 15,908.99
Parsvnath Construction & Contracting - Real Estate 18.70 -0.50 -2.60 813.79
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 458.60 -9.75 -2.08 8,213.53
Persistent Computers - Software 671.70 1.45 0.22 5,373.60
Petronet LNG Oil Drilling And Exploration 190.40 -2.35 -1.22 14,280.00
Pfizer Pharmaceuticals 2,303.65 9.95 0.43 10,538.68
Phoenix Mills Textiles - Spinning - Cotton Blended 359.60 -1.20 -0.33 5,501.48
Pipavav Defence Shipping 60.20 0.15 0.25 4,431.96
Prestige Estate Construction & Contracting - Real Estate 222.00 0.75 0.34 8,325.00
Prism Cement Cement - Major 108.50 2.95 2.79 5,461.42
PS IT Infra Finance - Investments 7.70 0.15 1.99 413.95
PTC India Trading 72.35 0.10 0.14 2,141.62
PTC India Fin Finance - Term Lending Institutions 46.80 2.05 4.58 2,630.55
Punj Lloyd Infrastructure - General 31.70 2.65 9.12 1,052.74
PVR Media & Entertainment 840.40 11.00 1.33 3,911.95
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 558.00 -9.05 -1.60 16,475.51
Rallis India Pesticides & Agro Chemicals 220.05 6.55 3.07 4,279.29
Ramco Cements Cement - Major 358.65 -0.20 -0.06 8,538.62
Rashtriya Chem Fertilisers 56.15 1.15 2.09 3,097.73
Ratnamani Metal Steel - Tubes & Pipes 580.25 5.35 0.93 2,711.39
Rattan Power Power - Generation & Distribution 7.60 0.04 0.53 2,244.23
Raymond Textiles - Woollen & Worsted 475.50 -5.20 -1.08 2,918.66
Redington Computers - Hardware 116.55 -0.85 -0.72 4,659.13
Relaxo Footwear Leather Products 574.45 -2.40 -0.42 6,894.09
Religare Enterp Finance - Investments 311.20 -3.00 -0.95 5,549.62
Repco Home Finance - Housing 691.45 5.85 0.85 4,312.15
Responsive Ind Plastics 109.30 -4.60 -4.04 2,917.36
Risa Intl Textiles - Weaving 20.05 -0.40 -1.96 319.80
Sadbhav Engg Infrastructure - General 318.30 0.70 0.22 5,458.87
Sanofi India Pharmaceuticals 4,107.10 -92.40 -2.20 9,458.91
Schneider Infra Power - Generation & Distribution 198.00 -0.30 -0.15 4,734.26
Sharda Crop Pesticides & Agro Chemicals 343.10 -2.25 -0.65 3,095.47
Shilpa Pharmaceuticals 1,078.20 179.70 20.00 4,156.56
Shipping Corp Shipping 69.75 3.75 5.68 3,248.95
Shoppers Stop Retail 412.20 11.65 2.91 3,439.38
Shree Renuka Sugar 8.83 -0.24 -2.65 820.14
Shriram City Finance - Leasing & Hire Purchase 1,785.55 -44.95 -2.46 11,767.97
Sintex Ind Diversified 115.35 -2.20 -1.87 5,150.96
SJVN Power - Generation & Distribution 25.95 0.80 3.18 10,734.55
SKF India Bearings 1,313.45 14.25 1.10 6,926.16
SKS Microfin Finance - General 578.30 5.80 1.01 7,324.55
Sobha Construction & Contracting - Real Estate 352.30 -2.15 -0.61 3,454.79
Solar Ind Chemicals 3,813.45 -150.15 -3.79 6,901.59
South Ind Bk Banks - Private Sector 23.40 -0.10 -0.43 3,159.39
SpiceJet Transport & Logistics 27.00 -0.55 -2.00 1,618.52
SREI Infra Finance - Leasing & Hire Purchase 38.25 0.75 2.00 1,924.31
SRF Textiles - Manmade 1,465.40 80.00 5.77 8,414.40
StanChart IDR Banks - Private Sector 93.60 -0.90 -0.95 1,123.20
State B Bikaner Banks - Public Sector 564.60 10.60 1.91 3,952.20
State Bk Mysore Banks - Public Sector 481.70 -2.50 -0.52 2,312.81
State Bk Travan Banks - Public Sector 422.75 -5.80 -1.35 3,506.92
Sterlite Techno Cables - Telephone 106.80 2.45 2.35 4,211.66
Strides Arcolab Pharmaceuticals 1,237.50 -6.70 -0.54 7,378.67
Sun Pharma Adv Pharmaceuticals 401.70 1.45 0.36 9,508.42
Sundaram-Clayto Auto Ancillaries 1,983.00 59.50 3.09 4,012.02
Sundram Fasteners 178.05 -1.05 -0.59 3,741.34
Supreme Ind Plastics 635.40 10.55 1.69 8,071.29
Suven Life Sci Pharmaceuticals 254.95 -1.55 -0.60 3,245.07
Suzlon Energy Power - Generation & Distribution 24.40 -0.05 -0.20 11,774.85
Symphony Consumer Goods - White Goods 1,816.15 26.95 1.51 6,352.62
Syndicate Bank Banks - Public Sector 99.70 2.35 2.41 6,600.73
Tata Chemicals Chemicals 491.30 7.15 1.48 12,516.18
Tata Comm Telecommunications - Service 434.55 -4.40 -1.00 12,384.68
Tata Global Bev Plantations - Tea & Coffee 143.25 2.35 1.67 8,858.56
Tata Inv Corp Finance - Investments 579.70 1.65 0.29 3,193.87
Texmaco Rail Infrastructure - General 123.70 -2.45 -1.94 2,598.49
Thermax Infrastructure - General 1,028.75 -14.90 -1.43 12,258.20
Thomas Cook Miscellaneous 219.00 -4.20 -1.88 5,974.83
Timken Bearings 618.25 7.80 1.28 4,204.10
Torrent Power Power - Generation & Distribution 163.75 15.05 10.12 7,736.34
Trent Retail 1,204.65 -7.15 -0.59 4,003.24
Triveni Turbine Engineering - Heavy 120.85 -1.45 -1.19 3,987.71
TTK Prestige Domestic Appliances 3,864.95 -25.90 -0.67 4,499.26
Tube Investment Miscellaneous 403.65 4.75 1.19 7,555.61
TV18 Broadcast Media & Entertainment 36.30 -0.95 -2.55 6,223.13
TVS Motor Auto - 2 & 3 Wheelers 233.35 3.25 1.41 11,086.16
UCO Bank Banks - Public Sector 54.95 0.85 1.57 5,910.38
Unichem Labs Pharmaceuticals 245.90 -4.85 -1.93 2,233.19
Union Bank Banks - Public Sector 201.45 15.20 8.16 12,807.76
Unitech Construction & Contracting - Civil 7.48 -0.16 -2.09 1,956.99
United Bank Banks - Public Sector 25.05 -0.60 -2.34 2,102.99
UPL Chemicals 560.55 20.10 3.72 24,025.41
V-Guard Ind Miscellaneous 976.40 2.60 0.27 2,929.02
Va Tech Wabag Infrastructure - General 752.35 -2.50 -0.33 4,096.07
Vaibhav Global Miscellaneous 397.55 -1.15 -0.29 1,288.24
Vakrangee Computers - Software Medium & Small 167.10 -0.90 -0.54 8,424.47
Videocon Ind Consumer Goods - Electronic 153.25 0.20 0.13 5,125.58
Vijaya Bank Banks - Public Sector 41.30 -0.20 -0.48 3,548.16
Voltas Diversified 320.75 2.75 0.86 10,613.13
VST Cigarettes 1,623.80 -126.85 -7.25 2,507.46
WABCO India Auto Ancillaries 6,824.65 436.60 6.83 12,944.71
Welspun India Textiles - Weaving 920.95 -20.65 -2.19 9,253.02
Westlife Dev Finance - Investments 310.00 0.20 0.06 4,821.57
Whirlpool Consumer Goods - White Goods 758.05 3.85 0.51 9,617.52
Zensar Tech Computers - Software 970.95 -7.55 -0.77 4,307.99
Zydus Wellness Vanaspati & Oils 903.90 1.20 0.13 3,531.73
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.