Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Jul 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 13,396.85 10.75 0.08 15,091.65
ABB India Infrastructure - General 1,461.40 2.70 0.19 30,968.29
Adani Enterpris Trading 141.25 0.85 0.61 15,534.82
Adani Power Power - Generation & Distribution 31.95 2.10 7.04 12,322.92
Aditya Birla F Retail 176.85 -1.65 -0.92 13,644.49
Ajanta Pharma Pharmaceuticals 1,463.90 -1.60 -0.11 12,883.20
Alkem Lab Pharmaceuticals 1,773.70 -27.75 -1.54 21,207.24
Amara Raja Batt Auto Ancillaries 838.80 5.50 0.66 14,327.75
Apollo Hospital Hospitals & Medical Services 1,262.00 28.55 2.31 17,557.60
Ashok Leyland Auto - LCVs & HCVs 103.15 -2.80 -2.64 30,187.21
Bajaj Finserv Finance - Investments 4,906.70 221.20 4.72 78,081.19
Bajaj Holdings Finance - Investments 2,365.60 118.45 5.27 26,327.59
Bank of India Banks - Public Sector 154.80 3.60 2.38 16,597.58
Bayer CropScien Pesticides & Agro Chemicals 4,611.90 -3.85 -0.08 16,304.91
Berger Paints Paints & Varnishes 252.25 -1.45 -0.57 24,493.14
Bharat Elec Electricals 171.25 -1.25 -0.72 38,250.88
Bharat Forge Castings & Forgings 1,135.20 0.65 0.06 26,426.81
Biocon Pharmaceuticals 400.00 -3.90 -0.97 24,000.00
Blue Dart Couriers 4,456.55 -33.65 -0.75 10,574.47
Canara Bank Banks - Public Sector 350.70 -1.40 -0.40 20,946.97
Castrol Lubricants 409.70 4.60 1.14 20,262.17
Central Bank Banks - Public Sector 92.10 0.20 0.22 17,518.99
CG Consumer Electricals 204.40 -1.90 -0.92 12,810.69
Colgate Personal Care 1,070.00 6.95 0.65 29,102.46
Container Corp Transport & Logistics 1,180.75 -1.00 -0.08 28,776.97
CRISIL Miscellaneous 1,913.30 -0.70 -0.04 13,652.76
Cummins Engines 1,006.80 37.25 3.84 27,908.50
Divis Labs Pharmaceuticals 720.85 -23.95 -3.22 19,136.30
Emami Personal Care 1,099.60 17.40 1.61 24,957.36
Exide Ind Auto Ancillaries 216.65 -1.80 -0.82 18,415.25
GE T&D India Power - Transmission & Equipment 327.20 1.60 0.49 8,377.84
Gillette India Personal Care 5,136.80 45.35 0.89 16,738.37
GlaxoSmith Con Food Processing 5,464.05 3.70 0.07 22,979.36
GlaxoSmithKline Pharmaceuticals 2,537.60 -9.10 -0.36 21,494.24
Glenmark Pharmaceuticals 696.55 -10.35 -1.46 19,654.42
GMR Infra Infrastructure - General 18.00 0.20 1.12 10,864.70
Godrej Ind Personal Care 679.50 -10.70 -1.55 22,849.50
Havells India Electric Equipment 461.95 -1.40 -0.30 28,878.73
HPCL Refineries 367.25 -0.10 -0.03 55,962.39
IDBI Bank Banks - Public Sector 59.10 0.65 1.11 12,237.65
IDFC Bank Banks - Private Sector 60.45 -0.90 -1.47 20,559.04
Indiabulls Hsg Finance - Housing 1,138.40 -20.35 -1.76 48,307.73
Indian Bank Banks - Public Sector 328.85 -1.60 -0.48 15,794.39
Indian Hotels Hotels 126.00 -1.10 -0.87 12,464.85
Jindal Steel Steel - Sponge Iron 136.60 -4.30 -3.05 12,499.23
JSW Energy Power - Generation & Distribution 66.90 1.45 2.22 10,971.97
JSW Steel Steel - Large 214.30 -0.40 -0.19 51,801.03
Kansai Nerolac Paints & Varnishes 450.80 3.50 0.78 24,294.50
L&T Finance Finance - Investments 152.80 -0.05 -0.03 27,828.17
LIC Housing Fin Finance - Housing 740.20 -10.75 -1.43 37,355.16
M&M Financial Finance - Leasing & Hire Purchase 353.95 -4.15 -1.16 20,131.44
Marico Personal Care 329.25 3.65 1.12 42,488.76
Max Financial Finance - Investments 593.05 1.65 0.28 15,852.89
MphasiS Computers - Software 576.10 -0.80 -0.14 11,121.44
MRF Tyres 68,829.20 -269.65 -0.39 29,191.45
MRPL Refineries 126.50 0.55 0.44 22,170.37
NALCO Aluminium 70.70 0.85 1.22 13,665.81
NLC India Power - Generation & Distribution 102.70 -1.45 -1.39 15,698.40
Oberoi Realty Construction & Contracting - Real Estate 381.10 -2.65 -0.69 12,942.24
Oracle Fin Serv Computers - Software 3,666.60 22.40 0.61 31,273.31
P and G Personal Care 8,050.75 30.80 0.38 26,133.33
Page Industries Textiles - Readymade Apparels 16,798.20 -34.60 -0.21 18,736.50
Petronet LNG Oil Drilling And Exploration 205.50 -0.50 -0.24 30,825.00
Piramal Enter Pharmaceuticals 2,916.05 -30.35 -1.03 50,320.26
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 680.10 0.90 0.13 20,080.63
Rel Capital Finance - Investments 650.45 -9.25 -1.40 16,432.50
Reliance Comm Telecommunications - Service 24.25 -0.20 -0.82 6,035.78
Reliance Infra Power - Generation & Distribution 510.45 -8.65 -1.67 13,424.32
Reliance Power Power - Generation & Distribution 43.85 -0.60 -1.35 12,300.48
SAIL Steel - Large 62.40 -0.50 -0.79 25,774.48
Shriram Trans Finance - Leasing & Hire Purchase 964.00 3.45 0.36 21,871.50
SJVN Power - Generation & Distribution 33.10 0.05 0.15 13,692.23
Sun TV Network Media & Entertainment 805.85 -21.95 -2.65 31,757.31
Tata Chemicals Chemicals 622.50 -2.85 -0.46 15,858.58
Tata Comm Telecommunications - Service 656.05 -11.30 -1.69 18,697.43
Tata Global Bev Plantations - Tea & Coffee 172.10 0.75 0.44 10,861.74
Tata Power Power - Generation & Distribution 83.30 0.55 0.66 22,530.76
Torrent Pharma Pharmaceuticals 1,271.50 -3.70 -0.29 21,516.83
Torrent Power Power - Generation & Distribution 180.35 -0.75 -0.41 8,667.92
TVS Motor Auto - 2 & 3 Wheelers 570.65 -1.75 -0.31 27,110.85
Union Bank Banks - Public Sector 154.60 1.05 0.68 10,627.84
United Brewerie Breweries & Distilleries 813.65 -6.10 -0.74 21,513.32
UPL Chemicals 862.35 6.45 0.75 43,722.62
Wockhardt Pharmaceuticals 632.50 -7.65 -1.20 6,993.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On