Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
17 Nov 18:30

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 16,181.90 274.10 1.72 18,229.02
ABB India Infrastructure - General 1,373.80 7.90 0.58 29,111.97
Adani Enterpris Trading 156.40 11.60 8.01 17,201.03
Adani Power Power - Generation & Distribution 34.20 1.10 3.32 13,190.73
Aditya Birla F Retail 152.30 -1.25 -0.81 11,752.03
Ajanta Pharma Pharmaceuticals 1,271.70 49.25 4.03 11,192.80
Alkem Lab Pharmaceuticals 1,966.80 -2.35 -0.12 23,516.04
Amara Raja Batt Auto Ancillaries 799.40 6.65 0.84 13,654.75
Apollo Hospital Hospitals & Medical Services 1,047.80 27.65 2.71 14,577.53
Ashok Leyland Auto - LCVs & HCVs 115.85 1.60 1.40 33,903.91
Bajaj Finserv Finance - Investments 5,134.45 149.90 3.01 81,705.42
Bajaj Holdings Finance - Investments 2,835.40 -18.85 -0.66 31,556.16
Bank of India Banks - Public Sector 207.95 0.40 0.19 24,632.64
Bayer CropScien Pesticides & Agro Chemicals 3,995.90 25.65 0.65 13,719.36
Berger Paints Paints & Varnishes 255.55 4.80 1.91 24,813.56
Bharat Elec Electricals 178.75 -1.15 -0.64 59,889.15
Bharat Forge Castings & Forgings 696.80 -1.55 -0.22 32,442.22
Biocon Pharmaceuticals 394.35 11.00 2.87 23,661.00
Blue Dart Couriers 4,097.15 126.35 3.18 9,721.69
Canara Bank Banks - Public Sector 388.45 4.05 1.05 23,201.74
Castrol Lubricants 395.90 1.85 0.47 19,579.68
Central Bank Banks - Public Sector 82.10 2.80 3.53 15,695.65
CG Consumer Electricals 243.80 1.35 0.56 15,280.07
Colgate Personal Care 1,040.15 2.35 0.23 28,290.59
Container Corp Transport & Logistics 1,343.80 18.80 1.42 32,750.79
CRISIL Miscellaneous 1,847.00 25.00 1.37 13,229.60
Cummins Engines 855.30 2.00 0.23 23,708.92
Divis Labs Pharmaceuticals 1,018.30 12.70 1.26 27,032.67
Emami Personal Care 1,279.15 -6.75 -0.52 29,032.56
Exide Ind Auto Ancillaries 200.95 3.10 1.57 17,080.75
GE T&D India Power - Transmission & Equipment 410.50 13.80 3.48 10,510.71
Gillette India Personal Care 6,031.25 69.15 1.16 19,652.96
GlaxoSmith Con Food Processing 6,008.80 -21.30 -0.35 25,270.33
GlaxoSmithKline Pharmaceuticals 2,511.40 -22.80 -0.90 21,272.32
Glenmark Pharmaceuticals 583.80 3.10 0.53 16,472.98
GMR Infra Infrastructure - General 17.00 0.05 0.29 10,261.11
Godrej Ind Personal Care 553.25 13.15 2.43 18,604.10
Havells India Electric Equipment 507.75 9.40 1.89 31,741.91
HPCL Refineries 414.90 2.30 0.56 63,223.40
IDBI Bank Banks - Public Sector 59.60 0.15 0.25 15,749.25
IDFC Bank Banks - Private Sector 55.05 0.80 1.47 18,728.25
Indiabulls Hsg Finance - Housing 1,189.25 10.65 0.90 50,469.53
Indian Bank Banks - Public Sector 412.75 0.25 0.06 19,824.04
Indian Hotels Hotels 111.80 0.90 0.81 13,272.10
Jindal Steel Steel - Sponge Iron 164.85 -0.75 -0.45 15,084.17
JSW Energy Power - Generation & Distribution 80.50 0.10 0.12 13,202.44
JSW Steel Steel - Large 266.55 7.75 2.99 64,431.01
Kansai Nerolac Paints & Varnishes 493.35 -0.90 -0.18 26,587.60
L&T Finance Finance - Investments 189.85 3.30 1.77 34,585.20
LIC Housing Fin Finance - Housing 604.80 21.40 3.67 30,522.02
M&M Financial Finance - Leasing & Hire Purchase 437.50 0.05 0.01 24,883.47
Marico Personal Care 306.40 2.25 0.74 39,549.23
Max Financial Finance - Investments 571.85 25.00 4.57 15,347.54
MphasiS Computers - Software 709.45 -2.45 -0.34 13,704.12
MRF Tyres 69,477.50 -129.80 -0.19 29,466.40
MRPL Refineries 121.55 0.85 0.70 21,302.84
NALCO Aluminium 81.75 0.55 0.68 15,801.69
NLC India Power - Generation & Distribution 104.95 4.30 4.27 16,042.33
Oberoi Realty Construction & Contracting - Real Estate 468.05 -1.85 -0.39 15,895.08
Oracle Fin Serv Computers - Software 3,648.10 -0.35 -0.01 31,121.59
P and G Personal Care 9,100.35 240.80 2.72 29,540.41
Page Industries Textiles - Readymade Apparels 23,534.55 -606.65 -2.51 26,250.14
Petronet LNG Oil Drilling And Exploration 255.00 2.45 0.97 38,250.00
Piramal Enter Pharmaceuticals 2,604.60 29.15 1.13 44,945.79
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 757.95 3.45 0.46 22,379.23
Rel Capital Finance - Investments 433.20 4.60 1.07 10,946.51
Reliance Comm Telecommunications - Service 12.10 0.30 2.54 3,346.29
Reliance Infra Power - Generation & Distribution 437.15 -8.25 -1.85 11,496.61
Reliance Power Power - Generation & Distribution 36.90 0.15 0.41 10,350.92
SAIL Steel - Large 78.75 1.45 1.88 32,527.89
Shriram Trans Finance - Leasing & Hire Purchase 1,301.35 74.05 6.03 29,525.38
SJVN Power - Generation & Distribution 34.70 -0.05 -0.14 14,354.09
Sun TV Network Media & Entertainment 841.90 -2.95 -0.35 33,177.98
Tata Chemicals Chemicals 716.25 1.90 0.27 18,246.92
Tata Comm Telecommunications - Service 701.00 6.75 0.97 19,978.50
Tata Global Bev Plantations - Tea & Coffee 259.50 7.55 3.00 16,377.82
Tata Power Power - Generation & Distribution 88.95 4.25 5.02 24,058.96
Torrent Pharma Pharmaceuticals 1,258.15 -11.10 -0.87 21,290.91
Torrent Power Power - Generation & Distribution 262.55 1.55 0.59 12,618.59
TVS Motor Auto - 2 & 3 Wheelers 708.60 3.30 0.47 33,664.67
Union Bank Banks - Public Sector 170.40 -2.95 -1.70 12,378.36
United Brewerie Breweries & Distilleries 1,106.95 -16.20 -1.44 29,268.33
UPL Chemicals 724.85 -5.80 -0.79 36,825.10
Wockhardt Pharmaceuticals 711.90 17.00 2.45 7,871.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On