SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
26 May 13:19

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 8,081.00 -20.00 -0.25 9,103.30
Aarti Ind Chemicals 329.80 3.45 1.06 2,921.75
Aban Offshore Oil Drilling And Exploration 390.40 -5.20 -1.31 2,278.58
Abbott India Pharmaceuticals 3,828.20 -17.15 -0.45 8,134.66
ABG Shipyard Shipping 150.25 0.85 0.57 808.94
Advanta Miscellaneous 498.10 28.85 6.15 4,600.45
AIA Engineering Engineering - Heavy 1,024.00 -22.85 -2.18 9,658.41
Ajanta Pharma Pharmaceuticals 1,461.75 44.80 3.16 12,863.58
Akzo Nobel Paints & Varnishes 1,409.50 -7.75 -0.55 6,576.77
Alembic Pharma Pharmaceuticals 544.00 6.95 1.29 10,255.27
Allahabad Bank Banks - Public Sector 100.00 -1.00 -0.99 5,713.79
Allcargo Transport & Logistics 325.00 -1.35 -0.41 4,096.55
ALSTOM India Power - Transmission & Equipment 726.20 2.80 0.39 4,882.06
Alstom T&D Power - Transmission & Equipment 543.90 2.00 0.37 13,926.37
Amara Raja Batt Auto Ancillaries 881.50 -2.95 -0.33 15,057.12
Amtek Auto Auto Ancillaries 153.45 -6.95 -4.33 3,380.78
Anant Raj Construction & Contracting - Real Estate 36.75 -1.05 -2.78 1,084.48
Andhra Bank Banks - Public Sector 76.40 -0.50 -0.65 4,605.75
Apollo Hospital Hospitals & Medical Services 1,239.45 -37.65 -2.95 17,243.87
Apollo Tyres Tyres 182.75 -1.25 -0.68 9,302.43
Arvind Textiles - Denim 238.90 -1.55 -0.64 6,169.43
Astral Poly Tec Plastics 410.00 -1.35 -0.33 4,852.97
Atul Dyes & Pigments 1,164.50 9.05 0.78 3,454.11
Bajaj Corp Personal Care 427.00 -1.80 -0.42 6,298.25
Bajaj Electric Domestic Appliances 253.85 0.30 0.12 2,557.85
Bajaj Holdings Finance - Investments 1,310.40 -10.50 -0.79 14,583.90
Bank of Mah Banks - Public Sector 38.10 -0.30 -0.78 4,050.73
BASF Chemicals 1,075.80 -2.95 -0.27 4,656.67
Bata India Leather Products 1,069.80 -44.50 -3.99 6,874.94
Bayer CropScien Pesticides & Agro Chemicals 3,597.10 -82.00 -2.23 13,172.22
BEML Infrastructure - General 937.05 0.15 0.02 3,902.30
Berger Paints Paints & Varnishes 205.10 0.55 0.27 14,219.26
BF Utilities Power - Generation & Distribution 637.00 -4.85 -0.76 2,399.43
Biocon Pharmaceuticals 445.40 -2.65 -0.59 8,908.00
Birla Corp Cement - Major 402.25 -4.00 -0.98 3,097.54
Blue Dart Couriers 6,420.00 -254.35 -3.81 15,233.33
Blue Star Consumer Goods - White Goods 351.00 -2.50 -0.71 3,156.76
Bombay Burmah Plantations - Tea & Coffee 487.00 17.10 3.64 3,397.89
Bombay Dyeing Diversified 71.00 -0.45 -0.63 1,466.40
Capital First Finance - General 391.00 5.60 1.45 3,559.10
Carborundum Abrasives 166.20 -0.05 -0.03 3,128.12
CARE Miscellaneous 1,441.30 -8.60 -0.59 4,179.64
CCL Internation Cement - Mini 312.00 4.30 1.40 2,994.05
Ceat Tyres 763.30 -18.25 -2.34 3,087.56
Central Bank Banks - Public Sector 107.70 -0.95 -0.87 17,859.60
Century Diversified 668.00 15.75 2.41 6,781.25
CenturyPlyboard Miscellaneous 204.75 -0.25 -0.12 4,556.24
Cera Sanitary Ceramics & Granite 2,234.00 34.25 1.56 2,905.51
CESC Power - Generation & Distribution 560.95 1.95 0.35 7,435.79
Chambal Fert Fertilisers 63.35 0.30 0.48 2,636.68
Chennai Petro Refineries 118.60 10.20 9.41 1,766.09
Cholamandalam Finance - Leasing & Hire Purchase 582.05 6.35 1.10 8,365.92
City Union Bank Banks - Private Sector 100.45 -2.40 -2.33 6,003.14
Clariant Dyes & Pigments 813.00 3.50 0.43 2,167.52
CMC Computers - Hardware 2,029.00 14.60 0.72 6,147.87
Coromandel Int Fertilisers 228.50 -0.50 -0.22 6,655.07
Corporation Bk Banks - Public Sector 55.55 0.30 0.54 4,653.48
Cox & Kings Miscellaneous 288.30 -3.80 -1.30 4,881.35
CRISIL Miscellaneous 2,060.00 -14.30 -0.69 14,718.81
Crompton Greave Electric Equipment 171.45 -1.45 -0.84 10,745.56
Cyient Computers - Software 548.50 0.90 0.16 6,163.00
Dalmia Bharat Cement - Major 568.00 7.15 1.27 4,611.55
DB Corp Media & Entertainment 355.15 -0.20 -0.06 6,522.86
DB Realty Construction & Contracting - Real Estate 69.35 -0.30 -0.43 1,687.00
DCB Bank Banks - Private Sector 131.75 -1.65 -1.24 3,718.52
DCM Shriram Diversified 111.75 -2.35 -2.06 1,862.87
Den Networks Media & Entertainment 147.40 -1.35 -0.91 2,626.67
Dena Bank Banks - Public Sector 47.90 -0.35 -0.73 2,687.91
Dewan Housing Finance - Housing 429.25 1.65 0.39 6,258.24
Dhanuka Agritec Pesticides & Agro Chemicals 637.00 -12.75 -1.96 3,186.24
Dish TV Media & Entertainment 85.25 0.45 0.53 9,084.00
eClerx Services Computers - Software Medium & Small 1,585.00 46.90 3.05 4,812.20
Edelweiss Finance - General 60.80 0.85 1.42 4,839.53
EID Parry Sugar 159.00 0.20 0.13 2,795.46
EIH Hotels 105.00 0.95 0.91 6,001.48
EngineersInd Infrastructure - General 198.85 -0.35 -0.18 6,699.98
Ent Network Ind Media & Entertainment 657.00 -11.00 -1.65 3,131.95
Eros Intl Media & Entertainment 434.10 -1.60 -0.37 4,016.43
Essar Ports Infrastructure - General 106.00 -1.55 -1.44 4,535.61
FAG Bearings Bearings 4,027.35 -19.05 -0.47 6,692.36
FDC Pharmaceuticals 156.00 1.20 0.78 2,774.20
Federal Bank Banks - Private Sector 141.95 0.90 0.64 12,168.53
Finolex Cables Cables - Telephone 250.25 -0.60 -0.24 3,827.31
Finolex Ind Petrochemicals 280.50 -2.40 -0.85 3,480.88
Fortis Health Hospitals & Medical Services 168.65 -1.65 -0.97 7,806.48
Gateway Distri Miscellaneous 351.25 1.55 0.44 3,819.07
GE Shipping Shipping 346.15 3.35 0.98 5,219.15
Gillette India Personal Care 4,419.00 -26.40 -0.59 14,399.41
GMR Infra Infrastructure - General 14.62 0.14 0.97 7,742.46
Godfrey Phillip Cigarettes 492.00 5.25 1.08 2,558.10
Godrej Ind Personal Care 364.75 1.25 0.34 12,257.38
Godrej Prop Construction & Contracting - Real Estate 256.50 -1.70 -0.66 5,113.53
Gold Line Finance - General 495.00 0.20 0.04 2,578.78
Greaves Cotton Engines 123.70 -2.20 -1.75 3,020.84
Grindwell Norto Abrasives 700.00 -9.65 -1.36 3,875.20
GRUH Finance Finance - Housing 236.30 0.45 0.19 8,586.78
GSFC Fertilisers 72.95 -0.30 -0.41 2,906.89
Guj Flourochem Chemicals 608.15 -1.95 -0.32 6,680.53
Guj Gas Oil Drilling And Exploration 751.90 -9.80 -1.29 9,643.12
Guj Mineral Mining & Minerals 101.40 1.20 1.20 3,224.52
Guj State Petro Oil Drilling And Exploration 117.00 1.60 1.39 6,586.87
Gujarat Pipavav Shipping 226.00 -1.10 -0.48 10,925.74
Hathway Cable Media & Entertainment 53.00 -0.10 -0.19 4,401.62
Hatsun Agro Food Processing 319.80 3.90 1.23 3,475.96
HDIL Construction & Contracting - Real Estate 108.80 2.45 2.30 4,558.76
Hexaware Tech Computers - Software 278.65 -5.00 -1.76 8,397.90
Hind Nat Glass Glass & Glass Products 109.40 -2.60 -2.32 955.48
Hitachi Home Consumer Goods - White Goods 1,631.00 -40.20 -2.41 4,434.83
HMT Auto - Tractors 40.30 -0.35 -0.86 4,852.49
Honeywell Autom Telecommunications - Equipment 7,160.00 -483.15 -6.32 6,330.53
HSIL Ceramics & Granite 361.90 -2.10 -0.58 2,616.41
HT Media Media & Entertainment 96.50 -0.05 -0.05 2,262.78
ICRA Miscellaneous 4,091.00 -76.65 -1.84 4,091.00
IDBI Bank Banks - Public Sector 66.75 -1.25 -1.84 10,706.42
IFCI Finance - Term Lending Institutions 31.35 -0.05 -0.16 5,210.49
IGL Oil Drilling And Exploration 407.00 -3.80 -0.93 5,698.01
IIFL Holdings Finance - General 177.10 -1.50 -0.84 5,499.56
ILandFS Trans Infrastructure - General 161.00 2.85 1.80 3,972.19
India Cements Cement - Major 89.00 -0.95 -1.06 2,733.89
Indiabulls Real Construction & Contracting - Real Estate 57.45 -1.35 -2.30 2,441.50
Indian Bank Banks - Public Sector 158.10 -0.95 -0.60 7,593.41
Indian Hotels Hotels 100.10 -0.70 -0.69 8,082.80
Indoco Remedies Pharmaceuticals 386.00 0.45 0.12 3,557.00
Info Edge Miscellaneous 800.00 7.35 0.93 9,617.29
Ingersoll Rand Compressors 937.45 -1.25 -0.13 2,959.34
IOB Banks - Public Sector 41.60 -0.30 -0.72 5,139.05
Ipca Labs Pharmaceuticals 658.00 -1.10 -0.17 8,303.90
IRB Infra Infrastructure - General 241.35 1.20 0.50 8,482.25
ISGEC Heavy Eng Engineering - Heavy 6,095.00 -111.00 -1.79 4,481.62
J. K. Cement Cement - Major 607.35 2.50 0.41 4,247.03
JagranPrakashan Media & Entertainment 115.60 -1.10 -0.94 3,779.10
Jain Irrigation Plastics 64.55 -0.70 -1.07 2,984.88
Jaiprakash Asso Infrastructure - General 17.65 -0.20 -1.12 4,293.29
Jaiprakash Pow Power - Generation & Distribution 7.31 -0.04 -0.54 2,147.68
Jaypee Infra Infrastructure - General 14.25 -0.25 -1.72 1,979.23
Jet Airways Transport & Logistics 365.10 -2.15 -0.59 4,147.44
Jindal Saw Steel - Tubes & Pipes 61.05 0.25 0.41 1,859.16
JK Bank Banks - Private Sector 106.80 0.30 0.28 5,177.43
JK Lakshmi Cem Cement - Major 334.00 -3.80 -1.12 3,930.18
JK Tyre & Ind Tyres 109.25 -2.65 -2.37 2,477.94
Jubilant Food Miscellaneous 1,744.55 -2.00 -0.11 11,443.57
Jubilant Life Pharmaceuticals 172.70 -0.55 -0.32 2,750.79
Jyothy Labs Personal Care 260.00 -2.85 -1.08 4,706.61
Kajaria Ceramic Ceramics & Granite 831.25 10.25 1.25 6,605.86
Kalpataru Power Power - Transmission & Equipment 228.60 1.25 0.55 3,508.11
Kansai Nerolac Paints & Varnishes 216.80 0.40 0.18 11,683.78
Karnataka Bank Banks - Private Sector 134.65 2.00 1.51 2,537.66
Kaveri Seed Miscellaneous 845.05 -8.35 -0.98 5,835.50
KEC Intl Power - Transmission & Equipment 114.85 -0.50 -0.43 2,952.66
Kirloskar Oil Engines 272.00 1.40 0.52 3,933.50
KPIT Tech Computers - Software Medium & Small 104.00 -1.65 -1.56 2,047.73
KRBL Food Processing 179.80 2.85 1.61 4,232.31
KSK Energy Vent Power - Generation & Distribution 49.35 -0.35 -0.70 2,092.37
Lakshmi Machine Textiles - Machinery 3,810.00 21.40 0.56 4,292.54
Linde India Chemicals 389.40 -0.20 -0.05 3,320.97
M&M Financial Finance - Leasing & Hire Purchase 263.30 -0.25 -0.09 14,975.58
Mahindra CIE Castings & Forgings 208.35 -2.75 -1.30 6,732.10
Mahindra Holida Hotels 252.15 3.45 1.39 2,238.61
Manappuram Fin Finance - Leasing & Hire Purchase 32.10 -0.90 -2.73 2,700.27
Mangalam Ind Finance - General 283.30 -0.70 -0.25 2,724.34
Max India Packaging 468.90 -5.00 -1.06 12,500.12
Mcleod Plantations - Tea & Coffee 241.65 -1.45 -0.60 2,645.00
MCX India Miscellaneous 1,094.00 2.55 0.23 5,579.22
Mindtree Computers - Software 1,406.10 -27.80 -1.94 11,786.81
MMTC Ltd Trading 49.35 -0.75 -1.50 4,935.00
MOIL Mining & Minerals 252.80 0.15 0.06 4,247.04
Monsanto India Pesticides & Agro Chemicals 2,849.85 12.35 0.44 4,919.62
Motilal Oswal Finance - General 299.15 0.95 0.32 4,223.80
MphasiS Computers - Software 376.05 -1.60 -0.42 7,902.38
Muthoot Finance Finance - Investments 187.00 -1.95 -1.03 7,441.97
Natco Pharma Pharmaceuticals 2,288.30 -53.40 -2.28 7,717.92
NBCC Infrastructure - General 802.50 -8.10 -1.00 9,630.00
NCC Construction & Contracting - Civil 84.55 1.20 1.44 4,700.40
Network 18 Finance - General 53.75 -0.70 -1.29 5,626.81
Novartis India Pharmaceuticals 616.00 13.25 2.20 1,968.79
Oberoi Realty Construction & Contracting - Real Estate 304.75 0.90 0.30 10,003.99
OCL India Cement - Major 496.00 2.35 0.48 2,822.25
Omaxe Construction & Contracting - Real Estate 136.25 0.35 0.26 2,492.02
Orient Cement Cement - Major 182.05 0.10 0.05 3,729.64
Oriental Bank Banks - Public Sector 199.30 -2.45 -1.21 5,975.99
Page Industries Textiles - Readymade Apparels 14,915.00 45.15 0.30 16,636.00
Parsvnath Construction & Contracting - Real Estate 21.55 -0.30 -1.37 937.82
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 365.05 -6.00 -1.62 6,538.05
Persistent Computers - Software 791.40 -5.00 -0.63 6,331.20
Petronet LNG Oil Drilling And Exploration 182.70 -3.60 -1.93 13,702.50
Pfizer Pharmaceuticals 2,200.00 6.15 0.28 10,064.50
Phoenix Mills Textiles - Spinning - Cotton Blended 355.00 0.10 0.03 5,146.50
Pipavav Defence Shipping 60.65 0.35 0.58 4,465.09
Prestige Estate Construction & Contracting - Real Estate 266.75 -1.15 -0.43 10,003.13
Prism Cement Cement - Major 105.10 1.55 1.50 5,290.28
PS IT Infra Finance - Investments 23.40 0.00 0.00 1,257.98
PTC India Trading 66.85 -1.45 -2.12 1,978.82
PTC India Fin Finance - Term Lending Institutions 48.60 -9.90 -16.92 2,731.73
Punj Lloyd Infrastructure - General 26.45 0.30 1.15 878.39
PVR Media & Entertainment 657.00 1.95 0.30 2,729.75
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 228.00 -1.25 -0.55 6,731.93
Rallis India Pesticides & Agro Chemicals 222.95 -1.35 -0.60 4,335.68
Ramco Cements Cement - Major 305.00 0.70 0.23 7,261.34
Rashtriya Chem Fertilisers 56.25 0.10 0.18 3,103.25
Ratnamani Metal Steel - Tubes & Pipes 589.50 -5.50 -0.92 2,754.62
Rattan Power Power - Generation & Distribution 7.94 -0.26 -3.17 2,344.63
Raymond Textiles - Woollen & Worsted 418.00 -0.75 -0.18 2,565.72
Redington Computers - Hardware 128.25 3.40 2.72 5,126.84
Relaxo Footwear Leather Products 841.00 9.75 1.17 5,046.50
Religare Enterp Finance - Investments 340.00 -0.60 -0.18 6,063.21
Repco Home Finance - Housing 610.00 2.45 0.40 3,804.19
Responsive Ind Plastics 120.00 7.90 7.05 3,202.95
Risa Intl Textiles - Weaving 77.60 -8.60 -9.98 1,237.72
Sadbhav Engg Infrastructure - General 288.55 7.45 2.65 4,948.66
Sanofi India Pharmaceuticals 3,294.30 14.60 0.45 7,586.98
Schneider Infra Power - Generation & Distribution 202.65 4.15 2.09 4,845.44
Sharda Crop Pesticides & Agro Chemicals 360.70 -2.05 -0.57 3,254.25
Shilpa Pharmaceuticals 916.50 19.50 2.17 3,533.19
Shipping Corp Shipping 51.25 -1.55 -2.94 2,387.22
Shoppers Stop Retail 393.00 -2.95 -0.75 3,277.09
Shree Renuka Sugar 11.35 -0.24 -2.07 1,054.20
Shriram City Finance - Leasing & Hire Purchase 1,758.00 -6.95 -0.39 11,586.39
Sintex Ind Diversified 111.40 -0.10 -0.09 4,830.22
SJVN Power - Generation & Distribution 24.45 0.05 0.20 10,114.05
SKF India Bearings 1,401.00 -4.15 -0.30 7,387.83
SKS Microfin Finance - General 454.45 -7.25 -1.57 5,745.29
Sobha Construction & Contracting - Real Estate 433.00 5.60 1.31 4,246.17
Solar Ind Chemicals 3,510.00 -35.00 -0.99 6,352.40
South Ind Bk Banks - Private Sector 23.70 -0.05 -0.21 3,199.90
SpiceJet Transport & Logistics 18.80 0.45 2.45 1,126.97
SREI Infra Finance - Leasing & Hire Purchase 39.00 -0.35 -0.89 1,962.04
SRF Textiles - Manmade 990.75 -1.70 -0.17 5,688.94
StanChart IDR Banks - Private Sector 99.10 -0.90 -0.90 1,189.20
State B Bikaner Banks - Public Sector 560.95 -7.55 -1.33 3,926.65
State Bk Mysore Banks - Public Sector 475.00 -0.90 -0.19 2,280.64
State Bk Travan Banks - Public Sector 442.40 5.20 1.19 3,669.92
Sterlite Techno Cables - Telephone 69.75 -0.60 -0.85 2,748.56
Strides Arcolab Pharmaceuticals 1,213.30 42.15 3.60 7,233.16
Sun Pharma Adv Pharmaceuticals 411.35 -9.00 -2.14 9,736.84
Sundaram-Clayto Auto Ancillaries 1,905.00 -0.75 -0.04 3,854.21
Sundram Fasteners 181.55 -0.30 -0.16 3,814.88
Supreme Ind Plastics 690.00 13.60 2.01 8,764.85
Suven Life Sci Pharmaceuticals 291.45 -8.40 -2.80 3,709.65
Suzlon Energy Power - Generation & Distribution 25.50 0.70 2.82 12,300.36
Symphony Consumer Goods - White Goods 2,260.00 28.50 1.28 7,905.14
Syndicate Bank Banks - Public Sector 108.00 -0.95 -0.87 7,150.24
Tata Chemicals Chemicals 446.50 6.75 1.53 11,374.87
Tata Comm Telecommunications - Service 444.70 3.85 0.87 12,673.95
Tata Global Bev Plantations - Tea & Coffee 148.65 1.40 0.95 9,192.49
Tata Inv Corp Finance - Investments 595.95 -1.80 -0.30 3,283.40
Texmaco Rail Infrastructure - General 132.35 -1.20 -0.90 2,780.20
Thermax Infrastructure - General 1,031.50 -1.75 -0.17 12,290.97
Thomas Cook Miscellaneous 227.00 -2.05 -0.90 6,193.09
Timken Bearings 605.00 4.75 0.79 4,114.00
Torrent Power Power - Generation & Distribution 158.85 -1.20 -0.75 7,504.84
Trent Retail 1,261.60 12.00 0.96 4,192.49
Triveni Turbine Engineering - Heavy 111.90 -1.40 -1.24 3,692.39
TTK Prestige Domestic Appliances 3,930.05 -22.30 -0.56 4,575.05
Tube Investment Miscellaneous 357.05 -0.35 -0.10 6,682.33
TV18 Broadcast Media & Entertainment 32.80 0.15 0.46 5,623.10
TVS Motor Auto - 2 & 3 Wheelers 234.90 4.75 2.06 11,159.80
UCO Bank Banks - Public Sector 59.20 0.15 0.25 6,367.50
Unichem Labs Pharmaceuticals 197.10 -0.15 -0.08 1,789.44
Union Bank Banks - Public Sector 162.80 -0.40 -0.25 10,350.48
Unitech Construction & Contracting - Civil 14.25 0.00 0.00 3,728.23
United Bank Banks - Public Sector 24.65 -0.30 -1.20 2,069.41
UPL Chemicals 558.50 7.45 1.35 23,937.55
V-Guard Ind Miscellaneous 930.00 -2.45 -0.26 2,787.50
Va Tech Wabag Infrastructure - General 742.15 -35.40 -4.55 4,028.77
Vaibhav Global Miscellaneous 617.00 -1.80 -0.29 2,295.39
Vakrangee Computers - Software Medium & Small 109.35 -0.40 -0.36 5,505.58
Videocon Ind Consumer Goods - Electronic 147.05 0.20 0.14 4,918.22
Vijaya Bank Banks - Public Sector 45.55 -0.05 -0.11 3,913.29
Voltas Diversified 334.00 10.30 3.18 11,051.55
VST Cigarettes 1,671.00 -7.65 -0.46 2,580.34
WABCO India Auto Ancillaries 5,630.00 22.10 0.39 10,678.75
Welspun India Textiles - Weaving 571.90 14.85 2.67 5,745.54
Westlife Dev Finance - Investments 284.70 8.60 3.11 4,428.04
Whirlpool Consumer Goods - White Goods 729.00 4.95 0.68 9,248.96
Zensar Tech Computers - Software 747.45 13.05 1.78 3,313.88
Zydus Wellness Vanaspati & Oils 970.25 -0.05 -0.01 3,790.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.