Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
19 Sep 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 14,584.80 -83.80 -0.57 16,429.88
ABB India Infrastructure - General 1,440.45 21.80 1.54 30,524.34
Adani Enterpris Trading 130.90 0.00 0.00 14,396.51
Adani Power Power - Generation & Distribution 31.65 0.10 0.32 12,207.21
Aditya Birla F Retail 169.30 -2.75 -1.60 13,061.98
Ajanta Pharma Pharmaceuticals 1,200.25 -10.45 -0.86 10,562.92
Alkem Lab Pharmaceuticals 1,779.20 -22.45 -1.25 21,273.00
Amara Raja Batt Auto Ancillaries 779.65 4.55 0.59 13,317.40
Apollo Hospital Hospitals & Medical Services 1,057.50 -2.55 -0.24 14,712.49
Ashok Leyland Auto - LCVs & HCVs 118.15 -0.35 -0.30 34,577.01
Bajaj Finserv Finance - Investments 5,635.60 6.80 0.12 89,680.31
Bajaj Holdings Finance - Investments 2,850.50 26.30 0.93 31,724.22
Bank of India Banks - Public Sector 154.80 0.40 0.26 18,336.78
Bayer CropScien Pesticides & Agro Chemicals 4,142.15 -40.40 -0.97 14,644.16
Berger Paints Paints & Varnishes 266.75 -1.35 -0.50 25,901.07
Bharat Elec Electricals 191.30 -1.65 -0.86 42,729.30
Bharat Forge Castings & Forgings 1,267.95 19.60 1.57 29,517.16
Biocon Pharmaceuticals 359.35 2.30 0.64 21,561.00
Blue Dart Couriers 4,354.75 24.35 0.56 10,332.92
Canara Bank Banks - Public Sector 342.70 -4.15 -1.20 20,469.13
Castrol Lubricants 383.20 -1.20 -0.31 18,951.58
Central Bank Banks - Public Sector 89.00 -1.35 -1.49 16,929.32
CG Consumer Electricals 218.75 -0.70 -0.32 13,710.07
Colgate Personal Care 1,143.85 4.15 0.36 31,111.08
Container Corp Transport & Logistics 1,355.00 -11.00 -0.81 33,023.75
CRISIL Miscellaneous 1,869.15 -16.55 -0.88 13,337.71
Cummins Engines 932.90 -9.80 -1.04 25,859.99
Divis Labs Pharmaceuticals 863.85 30.10 3.61 22,932.50
Emami Personal Care 1,142.20 0.10 0.01 25,924.24
Exide Ind Auto Ancillaries 226.40 2.15 0.96 19,244.00
GE T&D India Power - Transmission & Equipment 412.30 -0.45 -0.11 10,556.80
Gillette India Personal Care 5,459.75 -5.80 -0.11 17,790.71
GlaxoSmith Con Food Processing 5,018.85 -46.50 -0.92 21,107.04
GlaxoSmithKline Pharmaceuticals 2,402.25 -7.30 -0.30 20,347.78
Glenmark Pharmaceuticals 615.45 8.50 1.40 17,366.04
GMR Infra Infrastructure - General 18.05 -0.10 -0.55 10,894.88
Godrej Ind Personal Care 638.90 -1.55 -0.24 21,484.25
Havells India Electric Equipment 510.65 -0.60 -0.12 31,923.21
HPCL Refineries 460.75 11.95 2.66 70,210.13
IDBI Bank Banks - Public Sector 56.65 -0.60 -1.05 13,355.97
IDFC Bank Banks - Private Sector 59.90 -0.90 -1.48 20,374.97
Indiabulls Hsg Finance - Housing 1,308.70 7.50 0.58 55,534.37
Indian Bank Banks - Public Sector 284.60 -0.15 -0.05 13,669.10
Indian Hotels Hotels 114.80 -0.80 -0.69 11,356.87
Jindal Steel Steel - Sponge Iron 151.90 1.25 0.83 13,899.22
JSW Energy Power - Generation & Distribution 79.00 2.35 3.07 12,956.43
JSW Steel Steel - Large 261.70 -0.85 -0.32 63,258.66
Kansai Nerolac Paints & Varnishes 495.75 -3.95 -0.79 26,716.95
L&T Finance Finance - Investments 209.40 -0.05 -0.02 38,136.24
LIC Housing Fin Finance - Housing 650.00 -7.45 -1.13 32,803.10
M&M Financial Finance - Leasing & Hire Purchase 432.45 -4.70 -1.08 24,596.24
Marico Personal Care 331.60 0.65 0.20 42,792.02
Max Financial Finance - Investments 646.35 17.85 2.84 17,277.66
MphasiS Computers - Software 620.75 7.55 1.23 11,984.48
MRF Tyres 64,205.85 -729.05 -1.12 27,230.62
MRPL Refineries 136.90 1.40 1.03 23,993.08
NALCO Aluminium 80.45 -1.70 -2.07 15,550.41
NLC India Power - Generation & Distribution 94.55 -1.45 -1.51 14,452.61
Oberoi Realty Construction & Contracting - Real Estate 423.15 3.80 0.91 14,370.27
Oracle Fin Serv Computers - Software 3,589.50 16.55 0.46 30,615.71
P and G Personal Care 8,440.10 45.55 0.54 27,397.19
Page Industries Textiles - Readymade Apparels 19,402.40 76.10 0.39 21,641.19
Petronet LNG Oil Drilling And Exploration 237.00 2.90 1.24 35,550.00
Piramal Enter Pharmaceuticals 2,779.15 -64.20 -2.26 47,957.87
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 754.35 -0.15 -0.02 22,272.94
Rel Capital Finance - Investments 752.85 -11.15 -1.46 19,021.18
Reliance Comm Telecommunications - Service 20.15 -0.05 -0.25 5,015.29
Reliance Infra Power - Generation & Distribution 495.45 -5.90 -1.18 13,029.84
Reliance Power Power - Generation & Distribution 43.90 0.30 0.69 12,314.51
SAIL Steel - Large 62.50 0.85 1.38 25,815.78
Shriram Trans Finance - Leasing & Hire Purchase 1,072.65 -13.85 -1.27 24,336.58
SJVN Power - Generation & Distribution 32.15 -0.10 -0.31 13,299.25
Sun TV Network Media & Entertainment 851.05 1.50 0.18 33,538.57
Tata Chemicals Chemicals 656.95 14.40 2.24 16,736.21
Tata Comm Telecommunications - Service 706.40 -2.85 -0.40 20,132.40
Tata Global Bev Plantations - Tea & Coffee 216.00 2.65 1.24 13,632.40
Tata Power Power - Generation & Distribution 84.85 1.05 1.25 22,950.00
Torrent Pharma Pharmaceuticals 1,251.55 7.95 0.64 21,179.22
Torrent Power Power - Generation & Distribution 226.05 3.50 1.57 10,864.34
TVS Motor Auto - 2 & 3 Wheelers 659.35 -4.30 -0.65 31,324.87
Union Bank Banks - Public Sector 136.95 -0.35 -0.25 9,414.51
United Brewerie Breweries & Distilleries 798.95 1.50 0.19 21,124.65
UPL Chemicals 835.30 1.05 0.13 42,433.46
Wockhardt Pharmaceuticals 645.55 8.30 1.30 7,137.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On