Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
26 May 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 14,029.90 1,004.65 7.71 15,804.78
ABB India Infrastructure - General 1,478.40 0.00 0.00 31,328.53
Adani Power Power - Generation & Distribution 28.90 0.30 1.05 11,146.55
Allahabad Bank Banks - Public Sector 73.40 -0.85 -1.14 5,458.68
Amara Raja Batt Auto Ancillaries 866.65 29.20 3.49 14,803.47
Apollo Hospital Hospitals & Medical Services 1,216.20 12.00 1.00 16,920.40
Ashok Leyland Auto - LCVs & HCVs 91.70 5.65 6.57 26,096.69
Bajaj Finance Finance - Leasing & Hire Purchase 1,317.55 57.50 4.56 72,450.75
Bajaj Finserv Finance - Investments 4,005.95 10.70 0.27 63,747.40
Bajaj Holdings Finance - Investments 2,062.60 4.75 0.23 22,955.40
Bank of India Banks - Public Sector 148.65 -0.15 -0.10 15,678.04
Berger Paints Paints & Varnishes 258.45 15.55 6.40 25,094.28
Bharat Elec Electricals 174.95 2.60 1.51 39,077.32
Bharat Forge Castings & Forgings 1,132.25 22.15 2.00 26,358.14
Biocon Pharmaceuticals 940.35 6.90 0.74 18,807.00
Blue Dart Couriers 4,390.60 71.70 1.66 10,417.99
Britannia Food Processing 3,412.60 -102.00 -2.90 40,951.48
Cadila Health Pharmaceuticals 443.65 16.85 3.95 45,418.34
Canara Bank Banks - Public Sector 359.75 1.30 0.36 21,487.51
Castrol Lubricants 421.15 5.65 1.36 20,828.44
Colgate Personal Care 998.85 16.20 1.65 27,167.29
Container Corp Transport & Logistics 1,207.05 48.90 4.22 29,417.95
CRISIL Miscellaneous 1,889.50 12.50 0.67 13,482.93
Cummins Engines 951.85 27.40 2.96 26,385.28
Divis Labs Pharmaceuticals 546.65 -4.65 -0.84 14,511.84
Emami Personal Care 1,090.40 1.85 0.17 24,748.55
Exide Ind Auto Ancillaries 232.70 4.70 2.06 19,779.50
GE T&D India Power - Transmission & Equipment 359.90 -2.05 -0.57 9,215.11
GlaxoSmith Con Food Processing 5,305.35 68.10 1.30 22,311.93
GlaxoSmithKline Pharmaceuticals 2,366.90 -1.90 -0.08 20,048.36
Glenmark Pharmaceuticals 620.55 8.60 1.41 17,509.94
GMR Infra Infrastructure - General 15.95 0.70 4.59 9,627.33
Godrej Ind Personal Care 593.45 9.60 1.64 19,948.22
Havells India Electric Equipment 472.15 12.55 2.73 29,515.18
HPCL Refineries 567.45 58.20 11.43 57,646.21
IDBI Bank Banks - Public Sector 62.70 0.70 1.13 12,908.77
Indiabulls Hsg Finance - Housing 1,084.30 38.40 3.67 46,008.24
Indian Bank Banks - Public Sector 325.95 -5.75 -1.73 15,655.11
Indian Hotels Hotels 137.35 1.00 0.73 13,587.68
Jaiprakash Asso Infrastructure - General 12.65 1.21 10.58 3,077.06
Jindal Steel Steel - Sponge Iron 124.70 6.30 5.32 11,410.35
JSW Energy Power - Generation & Distribution 64.55 0.90 1.41 10,586.55
JSW Steel Steel - Large 199.15 6.40 3.32 48,138.95
Kansai Nerolac Paints & Varnishes 408.40 10.15 2.55 22,009.48
L&T Finance Finance - Investments 130.90 1.85 1.43 23,004.29
LIC Housing Fin Finance - Housing 703.75 15.80 2.30 35,515.66
M&M Financial Finance - Leasing & Hire Purchase 312.80 9.15 3.01 17,790.97
Marico Personal Care 315.60 0.45 0.14 40,727.27
MphasiS Computers - Software 582.05 9.05 1.58 12,247.33
MRF Tyres 65,391.35 1,599.40 2.51 27,733.41
MRPL Refineries 134.25 4.15 3.19 23,528.64
NALCO Aluminium 68.30 1.70 2.55 13,201.90
NLC India Power - Generation & Distribution 100.45 1.30 1.31 15,354.47
Oberoi Realty Construction & Contracting - Real Estate 382.30 -6.15 -1.58 12,981.70
Oracle Fin Serv Computers - Software 3,558.05 -10.20 -0.29 30,338.43
Oriental Bank Banks - Public Sector 153.10 -0.10 -0.07 5,299.87
P and G Personal Care 7,526.55 95.70 1.29 24,431.74
Page Industries Textiles - Readymade Apparels 14,341.20 104.70 0.74 15,995.99
Petronet LNG Oil Drilling And Exploration 442.40 9.60 2.22 33,180.00
Pidilite Ind Chemicals 763.05 24.70 3.35 39,120.26
Piramal Enter Pharmaceuticals 2,723.00 28.50 1.06 46,988.93
Rel Capital Finance - Investments 592.85 16.60 2.88 14,977.34
Reliance Comm Telecommunications - Service 25.80 -0.15 -0.58 6,421.57
Reliance Infra Power - Generation & Distribution 507.15 10.10 2.03 13,337.54
Reliance Power Power - Generation & Distribution 43.55 1.15 2.71 12,216.33
Shriram City Finance - Leasing & Hire Purchase 2,236.05 63.20 2.91 14,745.33
Shriram Trans Finance - Leasing & Hire Purchase 987.00 21.65 2.24 22,393.33
SJVN Power - Generation & Distribution 31.80 -0.30 -0.93 13,154.47
Sun TV Network Media & Entertainment 808.35 13.65 1.72 31,855.83
Tata Chemicals Chemicals 612.10 -2.85 -0.46 15,593.63
Tata Comm Telecommunications - Service 655.50 1.40 0.21 18,681.75
Tata Global Bev Plantations - Tea & Coffee 146.40 2.95 2.06 9,239.74
Titan Company Miscellaneous 473.80 9.40 2.02 42,063.31
Torrent Pharma Pharmaceuticals 1,223.75 -2.00 -0.16 20,708.78
Torrent Power Power - Generation & Distribution 194.75 -3.40 -1.72 9,360.01
Union Bank Banks - Public Sector 161.15 -3.45 -2.10 11,078.11
United Brewerie Breweries & Distilleries 787.20 7.95 1.02 20,813.97
UPL Chemicals 837.25 25.65 3.16 42,450.01
Videocon Ind Consumer Goods - Electronic 47.30 -5.25 -9.99 1,581.99
Wockhardt Pharmaceuticals 586.55 10.90 1.89 6,484.19
Yes Bank Banks - Private Sector 1,492.55 29.15 1.99 68,207.96
Zee Entertain Media & Entertainment 520.00 8.95 1.75 49,943.33
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On