SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
12 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 10,601.45 -100.60 -0.94 11,942.61
Aarti Ind Chemicals 447.80 -23.35 -4.96 3,731.09
Aban Offshore Oil Drilling And Exploration 147.10 -6.70 -4.36 858.55
Abbott India Pharmaceuticals 4,802.85 0.65 0.01 10,205.72
ABG Shipyard Shipping 42.55 -2.10 -4.70 229.90
Advanta Miscellaneous 384.40 -6.80 -1.74 4,019.25
AIA Engineering Engineering - Heavy 764.70 -15.80 -2.02 7,212.68
Ajanta Pharma Pharmaceuticals 1,312.10 12.20 0.94 11,546.64
Akzo Nobel Paints & Varnishes 1,239.10 -2.50 -0.20 5,781.68
Alembic Pharma Pharmaceuticals 589.45 -1.35 -0.23 11,112.07
Allahabad Bank Banks - Public Sector 41.25 -1.65 -3.85 2,477.31
Allcargo Transport & Logistics 161.75 9.45 6.20 4,077.65
ALSTOM India Power - Transmission & Equipment 601.50 -7.85 -1.29 4,043.73
Alstom T&D Power - Transmission & Equipment 394.50 -0.45 -0.11 10,101.04
Amara Raja Batt Auto Ancillaries 825.60 -35.40 -4.11 14,102.28
Amtek Auto Auto Ancillaries 27.60 -1.70 -5.80 620.32
Anant Raj Construction & Contracting - Real Estate 30.45 -1.50 -4.69 898.57
Andhra Bank Banks - Public Sector 43.45 -1.35 -3.01 2,834.29
Apollo Hospital Hospitals & Medical Services 1,399.65 -26.40 -1.85 19,472.65
Apollo Tyres Tyres 148.10 -0.65 -0.44 7,538.66
Arvind Textiles - Denim 273.25 3.10 1.15 7,056.49
Astral Poly Tec Plastics 379.10 -9.50 -2.44 4,539.73
Atul Dyes & Pigments 1,362.85 -45.50 -3.23 4,042.45
Bajaj Corp Personal Care 391.70 -2.30 -0.58 5,777.58
Bajaj Electric Domestic Appliances 168.25 -1.85 -1.09 1,698.47
Bajaj Holdings Finance - Investments 1,332.55 -19.95 -1.48 14,801.31
Bank of Mah Banks - Public Sector 28.40 -1.05 -3.57 3,318.07
BASF Chemicals 722.45 -7.90 -1.08 3,127.17
Bata India Leather Products 461.35 -20.20 -4.19 5,929.62
Bayer CropScien Pesticides & Agro Chemicals 3,154.55 -112.80 -3.45 11,152.60
BEML Infrastructure - General 940.05 -29.00 -2.99 3,914.79
Berger Paints Paints & Varnishes 237.65 -10.50 -4.23 16,480.50
BF Utilities Power - Generation & Distribution 411.90 -21.35 -4.93 1,551.53
Biocon Pharmaceuticals 444.00 1.10 0.25 8,880.00
Birla Corp Cement - Major 365.15 13.45 3.82 2,811.85
Blue Dart Couriers 5,712.10 -321.25 -5.32 13,553.63
Blue Star Consumer Goods - White Goods 331.80 3.00 0.91 2,984.08
Bombay Burmah Plantations - Tea & Coffee 321.60 -14.90 -4.43 2,243.86
Bombay Dyeing Diversified 41.00 -1.25 -2.96 835.40
Capital First Finance - General 379.15 1.10 0.29 3,459.28
Carborundum Abrasives 172.95 8.95 5.46 3,257.77
CARE Miscellaneous 999.75 -46.45 -4.44 2,939.37
CCL Internation Cement - Mini 96.60 0.00 0.00 185.40
Ceat Tyres 892.90 -6.65 -0.74 3,611.79
Central Bank Banks - Public Sector 52.00 0.00 0.00 8,623.02
Century Diversified 433.75 -2.00 -0.46 4,844.80
CenturyPlyboard Miscellaneous 140.35 -1.60 -1.13 3,123.17
Cera Sanitary Ceramics & Granite 1,644.95 69.75 4.43 2,978.33
CESC Power - Generation & Distribution 415.10 -1.70 -0.41 5,502.44
Chambal Fert Fertilisers 52.25 -1.80 -3.33 2,183.67
Chennai Petro Refineries 157.20 12.20 8.41 2,340.89
Cholamandalam Finance - Leasing & Hire Purchase 716.40 33.75 4.94 11,184.28
City Union Bank Banks - Private Sector 83.35 0.70 0.85 4,994.74
Clariant Chem Dyes & Pigments 683.95 -4.20 -0.61 1,578.68
CMC Computers - Hardware 2,033.80 0.00 0.00 6,162.41
Coromandel Int Fertilisers 161.15 2.90 1.83 4,694.27
Corporation Bk Banks - Public Sector 35.75 0.20 0.56 3,655.39
Cox & Kings Miscellaneous 159.75 -17.50 -9.87 2,694.40
CRISIL Miscellaneous 1,796.50 -16.00 -0.88 12,792.72
Crompton Greave Electric Equipment 120.05 -2.55 -2.08 7,513.50
Cyient Computers - Software 377.05 -12.75 -3.27 4,241.19
Dalmia Bharat Cement - Major 685.15 4.65 0.68 5,567.14
DB Corp Media & Entertainment 308.05 -5.60 -1.79 5,660.05
DB Realty Construction & Contracting - Real Estate 39.90 -4.05 -9.22 970.60
DCB Bank Banks - Private Sector 72.20 0.80 1.12 2,051.28
DCM Shriram Diversified 109.85 -4.60 -4.02 1,831.20
Den Networks Media & Entertainment 65.70 -0.60 -0.90 1,170.77
Dena Bank Banks - Public Sector 27.65 -0.65 -2.30 1,784.14
Dewan Housing Finance - Housing 152.90 1.75 1.16 4,461.32
Dhanuka Agritec Pesticides & Agro Chemicals 519.50 -5.55 -1.06 4,494.28
Dish TV Media & Entertainment 74.00 1.55 2.14 7,887.40
eClerx Services Computers - Software Medium & Small 1,318.75 -0.95 -0.07 5,371.80
Edelweiss Finance - General 46.20 -0.85 -1.81 3,757.04
EID Parry Sugar 155.45 -3.20 -2.02 2,731.92
EIH Hotels 105.30 -2.75 -2.55 6,018.63
EngineersInd Infrastructure - General 154.25 4.15 2.76 5,197.25
Ent Network Ind Media & Entertainment 652.70 -20.60 -3.06 3,111.45
Eros Intl Media & Entertainment 151.60 -5.25 -3.35 1,418.62
Essar Ports Infrastructure - General 130.70 0.00 0.00 5,597.31
FAG Bearings Bearings 3,733.00 -82.10 -2.15 6,203.23
FDC Pharmaceuticals 172.10 -9.00 -4.97 3,060.51
Federal Bank Banks - Private Sector 43.10 -0.65 -1.49 7,407.83
Finolex Cables Cables - Telephone 220.85 1.50 0.68 3,377.67
Finolex Ind Petrochemicals 284.40 -10.95 -3.71 3,529.27
Fortis Health Hospitals & Medical Services 151.60 -3.75 -2.41 7,020.96
Gateway Distri Miscellaneous 245.70 -11.40 -4.43 2,671.45
GE Shipping Shipping 288.10 -14.45 -4.78 4,343.89
Gillette India Personal Care 4,016.05 17.55 0.44 13,086.39
GMR Infra Infrastructure - General 10.98 0.46 4.37 6,627.47
Godfrey Phillip Cigarettes 954.25 -17.15 -1.77 4,961.52
Godrej Ind Personal Care 311.35 -4.35 -1.38 10,461.01
Godrej Prop Construction & Contracting - Real Estate 279.15 -6.15 -2.16 5,569.44
Gold Line Finance - General 144.70 -2.90 -1.96 753.84
Greaves Cotton Engines 119.55 -1.35 -1.12 2,919.49
Grindwell Norto Abrasives 610.45 -29.75 -4.65 3,379.45
GRUH Finance Finance - Housing 249.10 12.25 5.17 9,058.93
GSFC Fertilisers 59.05 -2.10 -3.43 2,353.01
Guj Flourochem Chemicals 427.30 13.75 3.32 4,693.89
Guj Mineral Mining & Minerals 53.55 -3.45 -6.05 1,702.89
Guj State Petro Oil Drilling And Exploration 134.70 5.85 4.54 7,588.19
Gujarat Gas Oil Drilling And Exploration 494.45 -10.65 -2.11 6,807.49
Gujarat Pipavav Shipping 147.50 -4.05 -2.67 7,130.74
Hathway Cable Media & Entertainment 35.45 0.35 1.00 2,944.10
Hatsun Agro Food Processing 401.65 -1.45 -0.36 4,365.60
HDIL Construction & Contracting - Real Estate 57.55 -3.65 -5.96 2,411.37
Hexaware Tech Computers - Software 222.40 -9.10 -3.93 6,708.27
Hind Nat Glass Glass & Glass Products 68.95 -1.15 -1.64 602.20
Hitachi Home Consumer Goods - White Goods 1,050.95 -41.90 -3.83 2,857.63
HMT Auto - Tractors 37.35 -1.65 -4.23 4,497.28
Honeywell Autom Telecommunications - Equipment 8,032.10 -167.90 -2.05 7,101.60
HSIL Ceramics & Granite 245.25 -13.45 -5.20 1,773.07
HT Media Media & Entertainment 76.00 0.35 0.46 1,782.08
ICRA Miscellaneous 3,706.70 9.15 0.25 3,706.70
IDBI Bank Banks - Public Sector 52.10 0.10 0.19 9,899.28
IFCI Finance - Term Lending Institutions 21.20 0.25 1.19 3,523.52
IGL Oil Drilling And Exploration 522.25 -5.60 -1.06 7,311.51
IIFL Holdings Finance - General 173.55 -6.30 -3.50 5,475.20
ILandFS Trans Infrastructure - General 66.65 -3.75 -5.33 2,192.52
India Cements Cement - Major 70.80 -0.80 -1.12 2,150.09
Indiabulls Real Construction & Contracting - Real Estate 45.75 0.90 2.01 2,109.63
Indian Bank Banks - Public Sector 83.15 2.85 3.55 3,993.63
Indian Hotels Hotels 102.10 -4.95 -4.62 8,244.30
Indoco Remedies Pharmaceuticals 269.40 -18.20 -6.33 2,482.53
Info Edge Miscellaneous 725.10 -18.30 -2.46 8,753.13
Ingersoll Rand Compressors 615.35 -7.80 -1.25 1,942.54
IOB Banks - Public Sector 22.75 0.00 0.00 3,915.20
Ipca Labs Pharmaceuticals 584.80 -21.15 -3.49 7,380.12
IRB Infra Infrastructure - General 204.30 -5.75 -2.74 7,180.12
ISGEC Heavy Eng Engineering - Heavy 4,022.00 -69.50 -1.70 2,957.36
J. K. Cement Cement - Major 444.80 7.55 1.73 3,110.36
JagranPrakashan Media & Entertainment 153.55 -2.75 -1.76 5,019.73
Jain Irrigation Plastics 52.95 -1.55 -2.84 2,448.48
Jaiprakash Asso Infrastructure - General 7.24 -0.18 -2.43 1,761.10
Jaiprakash Pow Power - Generation & Distribution 5.13 -0.45 -8.06 1,507.20
Jaypee Infra Infrastructure - General 8.92 -0.51 -5.41 1,238.93
Jet Airways Transport & Logistics 543.90 19.70 3.76 6,178.56
Jindal Saw Steel - Tubes & Pipes 36.65 -1.80 -4.68 1,116.10
JK Bank Banks - Private Sector 67.00 -2.70 -3.87 3,248.01
JK Lakshmi Cem Cement - Major 261.85 -3.65 -1.37 3,081.19
JK Tyre & Ind Tyres 79.90 -1.75 -2.14 1,812.24
Jubilant Food Miscellaneous 968.15 -94.80 -8.92 6,366.37
Jubilant Life Pharmaceuticals 306.25 11.55 3.92 4,877.98
Jyothy Labs Personal Care 264.00 -4.35 -1.62 4,781.39
Kajaria Ceramic Ceramics & Granite 876.10 -27.25 -3.02 6,962.28
Kalpataru Power Power - Transmission & Equipment 171.85 4.75 2.84 2,637.22
Kansai Nerolac Paints & Varnishes 265.70 4.45 1.70 14,319.10
Karnataka Bank Banks - Private Sector 89.95 1.65 1.87 1,695.31
Kaveri Seed Miscellaneous 340.40 -10.30 -2.94 2,350.64
KEC Intl Power - Transmission & Equipment 101.15 -0.45 -0.44 2,600.45
Kirloskar Oil Engines 214.60 -1.90 -0.88 3,103.41
KPIT Tech Computers - Software Medium & Small 113.90 -4.65 -3.92 2,249.51
KRBL Food Processing 178.10 -12.65 -6.63 4,192.29
KSK Energy Vent Power - Generation & Distribution 40.30 0.70 1.77 1,708.66
Lakshmi Machine Textiles - Machinery 3,141.40 -108.80 -3.35 3,539.26
Linde India Chemicals 246.25 -4.50 -1.79 2,100.12
M&M Financial Finance - Leasing & Hire Purchase 193.45 2.00 1.04 11,002.76
Mahindra CIE Castings & Forgings 187.25 -1.55 -0.82 6,054.47
Mahindra Holida Hotels 353.85 17.70 5.27 3,141.51
Manappuram Fin Finance - Leasing & Hire Purchase 28.50 0.10 0.35 2,397.44
Mangalam Ind Finance - General 150.90 -2.90 -1.89 1,451.12
Max India Packaging 315.10 -20.30 -6.05 8,412.67
Mcleod Plantations - Tea & Coffee 137.85 -8.85 -6.03 1,508.85
MCX India Miscellaneous 751.55 -13.75 -1.80 3,832.78
Mindtree Computers - Software 1,423.95 -17.75 -1.23 11,945.96
MMTC Ltd Trading 35.65 -1.50 -4.04 3,565.00
MOIL Mining & Minerals 184.00 -5.75 -3.03 3,091.20
Monsanto India Pesticides & Agro Chemicals 1,976.30 -30.80 -1.53 3,411.64
Motilal Oswal Finance - General 267.35 -5.85 -2.14 3,799.34
MphasiS Computers - Software 433.25 1.95 0.45 9,105.68
Muthoot Finance Finance - Investments 178.20 -5.80 -3.15 7,093.14
Natco Pharma Pharmaceuticals 453.95 7.55 1.69 7,906.64
NBCC Infrastructure - General 836.00 -0.15 -0.02 10,032.00
NCC Construction & Contracting - Civil 59.30 2.50 4.40 3,296.67
Network 18 Finance - General 41.65 0.15 0.36 4,360.54
Novartis India Pharmaceuticals 667.50 -3.75 -0.56 2,133.38
Oberoi Realty Construction & Contracting - Real Estate 218.00 -4.80 -2.15 7,396.82
OCL India Cement - Major 427.05 -5.05 -1.17 2,429.92
Omaxe Construction & Contracting - Real Estate 133.15 -0.45 -0.34 2,435.32
Orient Cement Cement - Major 133.80 -1.40 -1.04 2,741.14
Oriental Bank Banks - Public Sector 82.10 -3.10 -3.64 2,461.76
Page Industries Textiles - Readymade Apparels 10,248.20 -629.70 -5.79 11,430.71
Parsvnath Construction & Contracting - Real Estate 15.20 -1.85 -10.85 661.48
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 373.15 -19.05 -4.86 6,683.12
Persistent Computers - Software 589.55 -12.00 -1.99 4,716.40
Petronet LNG Oil Drilling And Exploration 241.80 -3.85 -1.57 18,135.00
Pfizer Pharmaceuticals 1,985.20 -83.35 -4.03 9,081.84
Phoenix Mills Textiles - Spinning - Cotton Blended 260.65 3.10 1.20 3,987.65
Pipavav Defence Shipping 58.00 2.45 4.41 4,270.00
Prestige Estate Construction & Contracting - Real Estate 161.35 0.20 0.12 6,050.63
Prism Cement Cement - Major 60.25 0.50 0.84 3,032.72
PS IT Infra Finance - Investments 7.77 0.14 1.83 417.72
PTC India Trading 59.75 -0.75 -1.24 1,768.65
PTC India Fin Finance - Term Lending Institutions 30.00 -2.25 -6.98 1,686.25
Punj Lloyd Infrastructure - General 22.55 0.15 0.67 748.88
PVR Media & Entertainment 701.60 -8.15 -1.15 3,273.52
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 710.90 11.20 1.60 20,990.03
Rallis India Pesticides & Agro Chemicals 148.50 -3.45 -2.27 2,887.86
Ramco Cements Cement - Major 366.60 -2.55 -0.69 8,797.55
Rashtriya Chem Fertilisers 36.25 -2.05 -5.35 1,999.87
Ratnamani Metal Steel - Tubes & Pipes 419.25 -5.85 -1.38 1,959.07
Rattan Power Power - Generation & Distribution 8.63 -0.53 -5.79 2,548.38
Raymond Textiles - Woollen & Worsted 363.50 -12.35 -3.29 2,231.19
Redington Computers - Hardware 101.65 0.25 0.25 4,064.10
Relaxo Footwear Leather Products 400.35 -6.35 -1.56 4,805.79
Religare Enterp Finance - Investments 284.75 6.85 2.46 5,078.07
Repco Home Finance - Housing 564.15 -17.15 -2.95 3,528.28
Responsive Ind Plastics 85.90 -8.80 -9.29 2,292.78
Risa Intl Textiles - Weaving 1.58 0.00 0.00 25.20
Sadbhav Engg Infrastructure - General 242.85 -20.55 -7.80 4,165.70
Sanofi India Pharmaceuticals 4,155.05 1.55 0.04 9,569.34
Schneider Infra Power - Generation & Distribution 136.50 -2.05 -1.48 3,263.77
Sharda Crop Pesticides & Agro Chemicals 221.80 5.50 2.54 2,001.09
Shilpa Pharmaceuticals 402.95 -1.45 -0.36 3,106.82
Shipping Corp Shipping 57.80 -6.40 -9.97 2,692.32
Shoppers Stop Retail 349.40 -10.80 -3.00 2,916.16
Shree Renuka Sugar 10.78 -0.26 -2.36 1,001.26
Shriram City Finance - Leasing & Hire Purchase 1,443.85 45.10 3.22 9,518.89
Sintex Ind Diversified 66.45 -0.35 -0.52 2,967.33
SJVN Power - Generation & Distribution 27.30 -0.40 -1.44 11,292.99
SKF India Bearings 1,067.80 -12.10 -1.12 5,630.78
SKS Microfin Finance - General 498.40 2.75 0.55 6,336.83
Sobha Construction & Contracting - Real Estate 246.50 -3.80 -1.52 2,417.27
Solar Ind Chemicals 3,053.30 -41.60 -1.34 5,525.87
South Ind Bk Banks - Private Sector 17.65 0.55 3.22 2,383.30
SpiceJet Transport & Logistics 68.25 -0.60 -0.87 4,091.25
SREI Infra Finance - Leasing & Hire Purchase 45.35 -1.85 -3.92 2,281.50
SRF Textiles - Manmade 1,091.60 -32.25 -2.87 6,268.02
StanChart IDR Banks - Private Sector 40.35 1.75 4.53 484.20
State B Bikaner Banks - Public Sector 460.25 -18.30 -3.82 3,221.75
State Bk Mysore Banks - Public Sector 372.20 -5.60 -1.48 1,787.06
State Bk Travan Banks - Public Sector 373.35 0.75 0.20 2,654.67
Sterlite Techno Cables - Telephone 72.95 -2.75 -3.63 2,880.79
Strides Shasun Pharmaceuticals 963.20 -42.40 -4.22 8,598.58
Sun Pharma Adv Pharmaceuticals 257.35 -14.70 -5.40 6,091.15
Sundaram-Clayto Auto Ancillaries 2,026.50 16.00 0.80 4,100.03
Sundram Fasteners 141.65 -4.80 -3.28 2,976.47
Supreme Ind Plastics 694.50 -0.80 -0.12 8,822.02
Suven Life Sci Pharmaceuticals 175.35 -17.45 -9.05 2,231.90
Suzlon Energy Power - Generation & Distribution 13.60 0.70 5.43 6,827.88
Symphony Consumer Goods - White Goods 2,073.00 -68.80 -3.21 7,251.04
Syndicate Bank Banks - Public Sector 52.05 -0.50 -0.95 3,446.02
Tata Chemicals Chemicals 334.75 0.35 0.10 8,527.97
Tata Comm Telecommunications - Service 357.50 -3.95 -1.09 10,188.75
Tata Global Bev Plantations - Tea & Coffee 104.40 -0.35 -0.33 6,588.99
Tata Inv Corp Finance - Investments 469.15 -6.05 -1.27 2,584.80
Texmaco Rail Infrastructure - General 131.90 1.45 1.11 2,773.64
Thermax Infrastructure - General 754.00 -12.70 -1.66 8,984.39
Thomas Cook Miscellaneous 186.00 -8.40 -4.32 6,805.20
Timken Bearings 424.20 -8.25 -1.91 2,883.51
Torrent Power Power - Generation & Distribution 205.05 -2.05 -0.99 9,855.05
Trent Retail 1,419.05 -8.10 -0.57 4,715.74
Triveni Turbine Engineering - Heavy 94.50 -0.35 -0.37 3,118.24
TTK Prestige Domestic Appliances 4,185.65 39.85 0.96 4,872.59
Tube Investment Miscellaneous 385.30 -3.80 -0.98 7,216.40
TV18 Broadcast Media & Entertainment 35.80 -0.35 -0.97 6,137.41
TVS Motor Auto - 2 & 3 Wheelers 276.15 -1.80 -0.65 13,119.53
UCO Bank Banks - Public Sector 28.45 -1.75 -5.79 3,060.06
Unichem Labs Pharmaceuticals 204.70 9.50 4.87 1,859.52
Union Bank Banks - Public Sector 110.15 -8.65 -7.28 7,572.16
Unitech Construction & Contracting - Civil 4.00 -0.09 -2.20 1,046.52
United Bank Banks - Public Sector 17.40 0.40 2.35 1,460.76
UPL Chemicals 380.50 -6.95 -1.79 16,308.39
V-Guard Ind Miscellaneous 846.25 -9.80 -1.14 2,544.60
Va Tech Wabag Infrastructure - General 531.80 -20.80 -3.76 2,898.12
Vaibhav Global Miscellaneous 342.85 7.75 2.31 1,114.78
Vakrangee Computers - Software Medium & Small 189.25 7.20 3.95 10,014.30
Videocon Ind Consumer Goods - Electronic 108.10 0.20 0.19 3,186.29
Vijaya Bank Banks - Public Sector 29.55 -0.95 -3.11 2,538.70
Voltas Diversified 229.35 -11.80 -4.89 7,585.79
VST Cigarettes 1,600.00 -7.50 -0.47 2,470.71
WABCO India Auto Ancillaries 5,452.30 183.55 3.48 10,341.70
Welspun India Textiles - Weaving 842.60 -17.65 -2.05 8,465.81
Westlife Dev Finance - Investments 222.10 12.60 6.01 3,454.71
Whirlpool Consumer Goods - White Goods 576.85 -23.85 -3.97 7,318.60
Zensar Tech Computers - Software 872.15 -15.20 -1.71 3,890.89
Zydus Wellness Vanaspati & Oils 660.45 -18.40 -2.71 2,580.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.