SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
17 Jan 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 12,547.10 132.30 1.07 14,134.40
ABB India Infrastructure - General 1,103.10 -21.35 -1.90 23,375.61
Adani Power Power - Generation & Distribution 36.95 0.70 1.93 12,987.35
Allahabad Bank Banks - Public Sector 66.10 -0.10 -0.15 4,915.79
Amara Raja Batt Auto Ancillaries 906.45 12.00 1.34 15,483.30
Apollo Hospital Hospitals & Medical Services 1,169.45 -7.35 -0.62 16,269.99
Ashok Leyland Auto - LCVs & HCVs 85.80 0.20 0.23 24,417.62
Bajaj Finance Finance - Leasing & Hire Purchase 912.30 -6.35 -0.69 49,991.48
Bajaj Finserv Finance - Investments 3,010.20 4.20 0.14 47,901.85
Bajaj Holdings Finance - Investments 1,904.85 29.85 1.59 21,199.74
Bank of India Banks - Public Sector 114.85 -0.70 -0.61 12,113.17
Berger Paints Paints & Varnishes 215.05 2.05 0.96 20,880.34
Bharat Elec Electricals 1,513.95 -15.10 -0.99 33,816.01
Bharat Forge Castings & Forgings 935.10 -1.80 -0.19 21,773.80
Biocon Pharmaceuticals 994.65 -3.10 -0.31 19,893.00
Blue Dart Couriers 4,453.80 23.80 0.54 10,567.95
Britannia Food Processing 3,011.25 55.45 1.88 36,135.25
Cadila Health Pharmaceuticals 349.80 0.65 0.19 35,810.52
Canara Bank Banks - Public Sector 284.30 5.55 1.99 15,437.24
Castrol Lubricants 395.05 -3.05 -0.77 19,537.64
Colgate Personal Care 908.55 -4.05 -0.44 24,711.25
Container Corp Transport & Logistics 1,201.05 1.95 0.16 23,417.38
CRISIL Miscellaneous 2,151.00 -11.00 -0.51 15,344.24
Cummins Engines 838.95 -9.35 -1.10 23,255.69
Divis Labs Pharmaceuticals 736.90 -1.75 -0.24 19,562.38
Emami Personal Care 1,048.75 -23.50 -2.19 23,803.23
Exide Ind Auto Ancillaries 181.90 -3.10 -1.68 15,461.50
GE T&D India Power - Transmission & Equipment 311.00 1.90 0.61 7,963.05
GlaxoSmith Con Food Processing 5,000.00 -18.00 -0.36 21,027.77
GlaxoSmithKline Pharmaceuticals 2,716.35 -14.15 -0.52 23,008.30
Glenmark Pharmaceuticals 883.95 -6.45 -0.72 24,942.25
GMR Infra Infrastructure - General 12.55 -0.03 -0.24 7,575.11
Godrej Ind Personal Care 433.95 -5.50 -1.25 14,586.79
Havells India Electric Equipment 373.45 -7.90 -2.07 23,345.21
HPCL Refineries 482.65 -5.35 -1.10 49,031.53
IDBI Bank Banks - Public Sector 73.75 -0.65 -0.87 15,183.76
Indiabulls Hsg Finance - Housing 776.95 7.15 0.93 32,923.24
Indian Bank Banks - Public Sector 246.85 0.85 0.35 11,856.00
Indian Hotels Hotels 102.55 0.65 0.64 10,145.01
Jaiprakash Asso Infrastructure - General 9.68 -0.10 -1.02 2,354.62
Jindal Steel Steel - Sponge Iron 77.40 -1.50 -1.90 7,081.36
JSW Energy Power - Generation & Distribution 64.05 -0.75 -1.16 10,504.55
JSW Steel Steel - Large 186.70 -2.60 -1.37 45,129.51
Kansai Nerolac Paints & Varnishes 330.10 -2.00 -0.60 17,789.74
L&T Finance Finance - Investments 96.65 1.20 1.26 16,961.56
LIC Housing Fin Finance - Housing 532.20 -8.10 -1.50 26,858.16
M&M Financial Finance - Leasing & Hire Purchase 296.40 9.35 3.26 16,858.19
Marico Personal Care 256.95 -1.10 -0.43 33,156.09
MphasiS Computers - Software 518.60 -1.40 -0.27 10,910.54
MRF Tyres 53,587.30 507.10 0.96 22,727.14
MRPL Refineries 109.90 1.10 1.01 19,261.06
NALCO Aluminium 68.65 -1.25 -1.79 13,269.56
NLC India Power - Generation & Distribution 88.20 -2.75 -3.02 14,797.40
Oberoi Realty Construction & Contracting - Real Estate 317.55 5.15 1.65 10,778.19
Oracle Fin Serv Computers - Software 3,285.90 11.10 0.34 27,947.52
Oriental Bank Banks - Public Sector 115.55 -0.05 -0.04 4,000.00
P and G Personal Care 6,727.10 -25.40 -0.38 21,836.66
Page Industries Textiles - Readymade Apparels 14,044.35 -46.75 -0.33 15,664.89
Petronet LNG Oil Drilling And Exploration 360.60 -2.90 -0.80 27,045.00
Pidilite Ind Chemicals 628.10 -6.85 -1.08 32,201.14
Piramal Enter Pharmaceuticals 1,790.80 9.20 0.52 30,902.60
Rel Capital Finance - Investments 462.75 9.95 2.20 11,690.58
Reliance Comm Telecommunications - Service 31.80 0.20 0.63 7,914.96
Reliance Infra Power - Generation & Distribution 512.50 1.90 0.37 13,478.24
Reliance Power Power - Generation & Distribution 44.05 -0.30 -0.68 12,356.58
Shriram City Finance - Leasing & Hire Purchase 1,852.10 2.90 0.16 12,212.44
Shriram Trans Finance - Leasing & Hire Purchase 954.60 -12.40 -1.28 21,658.23
SJVN Power - Generation & Distribution 31.55 0.05 0.16 13,051.06
Sun TV Network Media & Entertainment 526.40 -0.75 -0.14 20,744.61
Tata Chemicals Chemicals 520.90 2.60 0.50 13,270.25
Tata Comm Telecommunications - Service 670.30 -4.75 -0.70 19,103.55
Tata Global Bev Plantations - Tea & Coffee 127.65 0.05 0.04 8,056.37
Titan Company Miscellaneous 359.90 -2.25 -0.62 31,951.42
Torrent Pharma Pharmaceuticals 1,329.05 0.50 0.04 22,490.71
Torrent Power Power - Generation & Distribution 185.35 -0.20 -0.11 8,908.23
Union Bank Banks - Public Sector 138.50 0.80 0.58 9,521.06
United Brewerie Breweries & Distilleries 826.95 17.90 2.21 21,864.98
UPL Chemicals 733.15 30.20 4.30 37,164.67
Videocon Ind Consumer Goods - Electronic 103.85 0.15 0.14 3,473.36
Wockhardt Pharmaceuticals 683.65 -5.35 -0.78 7,557.62
Yes Bank Banks - Private Sector 1,324.90 -4.75 -0.36 56,065.01
Zee Entertain Media & Entertainment 480.00 0.00 0.00 46,101.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.