SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
28 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 11,014.00 152.70 1.41 12,407.35
Aarti Ind Chemicals 427.15 2.65 0.62 3,784.19
Aban Offshore Oil Drilling And Exploration 254.70 15.80 6.61 1,486.56
Abbott India Pharmaceuticals 4,775.00 3.65 0.08 10,146.54
ABG Shipyard Shipping 138.65 1.60 1.17 747.41
Advanta Miscellaneous 553.80 10.75 1.98 5,127.52
AIA Engineering Engineering - Heavy 913.15 12.65 1.40 8,612.86
Ajanta Pharma Pharmaceuticals 1,427.30 -7.15 -0.50 12,560.42
Akzo Nobel Paints & Varnishes 1,297.00 -7.70 -0.59 6,051.84
Alembic Pharma Pharmaceuticals 701.00 1.55 0.22 13,214.97
Allahabad Bank Banks - Public Sector 83.60 -1.35 -1.59 4,776.73
Allcargo Transport & Logistics 305.05 9.95 3.37 3,845.09
ALSTOM India Power - Transmission & Equipment 680.20 -13.95 -2.01 4,572.81
Alstom T&D Power - Transmission & Equipment 518.70 3.10 0.60 13,281.13
Amara Raja Batt Auto Ancillaries 1,022.10 -40.50 -3.81 17,458.75
Amtek Auto Auto Ancillaries 53.20 -0.35 -0.65 1,172.09
Anant Raj Construction & Contracting - Real Estate 33.55 0.55 1.67 990.05
Andhra Bank Banks - Public Sector 66.35 -1.30 -1.92 3,999.89
Apollo Hospital Hospitals & Medical Services 1,341.45 30.50 2.33 18,662.94
Apollo Tyres Tyres 181.45 -0.30 -0.17 9,236.25
Arvind Textiles - Denim 271.40 6.70 2.53 7,008.72
Astral Poly Tec Plastics 434.05 -18.20 -4.02 5,137.64
Atul Dyes & Pigments 1,308.00 20.40 1.58 3,879.75
Bajaj Corp Personal Care 495.10 8.85 1.82 7,302.73
Bajaj Electric Domestic Appliances 248.85 8.40 3.49 2,508.76
Bajaj Holdings Finance - Investments 1,621.50 33.65 2.12 18,046.24
Bank of Mah Banks - Public Sector 35.30 0.40 1.15 3,753.04
BASF Chemicals 1,207.55 -36.25 -2.91 5,226.96
Bata India Leather Products 1,076.85 -45.00 -4.01 6,920.24
Bayer CropScien Pesticides & Agro Chemicals 3,870.05 -31.30 -0.80 14,171.74
BEML Infrastructure - General 1,263.05 -26.15 -2.03 5,259.91
Berger Paints Paints & Varnishes 208.20 -1.25 -0.60 14,434.26
BF Utilities Power - Generation & Distribution 514.05 -5.20 -1.00 1,936.30
Biocon Pharmaceuticals 441.20 2.95 0.67 8,824.00
Birla Corp Cement - Major 454.15 -4.20 -0.92 3,497.20
Blue Dart Couriers 7,010.00 274.35 4.07 16,633.28
Blue Star Consumer Goods - White Goods 351.45 -0.40 -0.11 3,160.80
Bombay Burmah Plantations - Tea & Coffee 476.45 -2.10 -0.44 3,324.28
Bombay Dyeing Diversified 63.45 -0.95 -1.48 1,310.46
Capital First Finance - General 368.15 4.45 1.22 3,354.27
Carborundum Abrasives 172.90 1.05 0.61 3,254.62
CARE Miscellaneous 1,245.00 -13.50 -1.07 3,610.39
CCL Internation Cement - Mini 50.85 -0.85 -1.64 487.97
Ceat Tyres 1,098.85 -12.00 -1.08 4,444.86
Central Bank Banks - Public Sector 67.45 0.95 1.43 11,185.05
Century Diversified 556.20 -13.80 -2.42 5,646.30
CenturyPlyboard Miscellaneous 157.15 -1.00 -0.63 3,497.01
Cera Sanitary Ceramics & Granite 2,022.00 32.50 1.63 2,629.79
CESC Power - Generation & Distribution 526.00 -7.60 -1.42 6,972.50
Chambal Fert Fertilisers 59.80 -1.70 -2.76 2,488.92
Chennai Petro Refineries 232.55 -0.25 -0.11 3,462.93
Cholamandalam Finance - Leasing & Hire Purchase 599.00 -8.60 -1.42 8,613.91
City Union Bank Banks - Private Sector 96.50 -0.45 -0.46 5,782.75
Clariant Dyes & Pigments 746.40 -7.60 -1.01 1,989.96
CMC Computers - Hardware 1,994.70 3.20 0.16 6,043.94
Coromandel Int Fertilisers 188.00 -0.05 -0.03 5,475.57
Corporation Bk Banks - Public Sector 47.40 -0.05 -0.11 3,970.74
Cox & Kings Miscellaneous 236.65 -9.15 -3.72 4,006.84
CRISIL Miscellaneous 1,889.00 2.10 0.11 13,497.00
Crompton Greave Electric Equipment 177.60 -3.10 -1.72 11,131.01
Cyient Computers - Software 550.60 -8.25 -1.48 6,186.60
Dalmia Bharat Cement - Major 661.00 22.30 3.49 5,366.61
DB Corp Media & Entertainment 305.70 4.70 1.56 5,615.43
DB Realty Construction & Contracting - Real Estate 55.40 -0.80 -1.42 1,347.65
DCB Bank Banks - Private Sector 126.65 2.95 2.38 3,588.81
DCM Shriram Diversified 117.65 -2.30 -1.92 1,961.23
Den Networks Media & Entertainment 120.00 -4.05 -3.26 2,138.40
Dena Bank Banks - Public Sector 43.30 0.10 0.23 2,429.78
Dewan Housing Finance - Housing 446.75 3.20 0.72 6,516.14
Dhanuka Agritec Pesticides & Agro Chemicals 478.45 -2.85 -0.59 2,393.18
Dish TV Media & Entertainment 103.65 -3.25 -3.04 11,047.67
eClerx Services Computers - Software Medium & Small 1,712.95 -9.25 -0.54 5,214.72
Edelweiss Finance - General 55.10 -0.95 -1.69 4,473.22
EID Parry Sugar 138.20 1.15 0.84 2,429.76
EIH Hotels 105.40 0.30 0.29 6,024.34
EngineersInd Infrastructure - General 186.00 0.90 0.49 6,267.02
Ent Network Ind Media & Entertainment 610.00 -27.85 -4.37 2,907.90
Eros Intl Media & Entertainment 487.15 24.50 5.30 4,552.46
Essar Ports Infrastructure - General 87.75 0.10 0.11 3,754.72
FAG Bearings Bearings 4,220.00 0.80 0.02 7,012.49
FDC Pharmaceuticals 194.50 2.60 1.35 3,458.85
Federal Bank Banks - Private Sector 61.80 0.00 0.00 10,607.47
Finolex Cables Cables - Telephone 241.95 -1.60 -0.66 3,700.37
Finolex Ind Petrochemicals 255.70 0.50 0.20 3,173.12
Fortis Health Hospitals & Medical Services 173.25 -3.50 -1.98 8,019.48
Gateway Distri Miscellaneous 361.20 24.65 7.32 3,927.26
GE Shipping Shipping 366.80 -4.90 -1.32 5,530.50
Gillette India Personal Care 4,855.35 259.45 5.65 15,821.26
GMR Infra Infrastructure - General 11.63 -0.60 -4.91 6,577.09
Godfrey Phillip Cigarettes 556.45 -9.40 -1.66 2,893.20
Godrej Ind Personal Care 365.15 -4.75 -1.28 12,266.54
Godrej Prop Construction & Contracting - Real Estate 290.00 -6.95 -2.34 5,785.89
Gold Line Finance - General 205.50 -10.80 -4.99 1,070.58
Greaves Cotton Engines 132.25 0.40 0.30 3,229.63
Grindwell Norto Abrasives 760.90 9.40 1.25 4,212.34
GRUH Finance Finance - Housing 246.85 3.10 1.27 8,976.09
GSFC Fertilisers 69.60 0.45 0.65 2,773.40
Guj Flourochem Chemicals 661.35 9.15 1.40 7,264.93
Guj Gas Oil Drilling And Exploration 745.60 0.00 0.00 9,562.32
Guj Mineral Mining & Minerals 75.25 -0.10 -0.13 2,392.95
Guj State Petro Oil Drilling And Exploration 121.50 0.45 0.37 6,841.67
Gujarat Pipavav Shipping 184.25 -5.50 -2.90 8,907.38
Hathway Cable Media & Entertainment 43.00 -0.80 -1.83 3,571.13
Hatsun Agro Food Processing 408.75 4.75 1.18 4,442.77
HDIL Construction & Contracting - Real Estate 59.95 -3.15 -4.99 2,511.93
Hexaware Tech Computers - Software 236.15 -2.40 -1.01 7,117.05
Hind Nat Glass Glass & Glass Products 87.20 -4.30 -4.70 761.59
Hitachi Home Consumer Goods - White Goods 1,380.00 12.50 0.91 3,752.34
HMT Auto - Tractors 39.20 0.20 0.51 4,720.04
Honeywell Autom Telecommunications - Equipment 8,800.00 34.50 0.39 7,780.54
HSIL Ceramics & Granite 266.50 -1.10 -0.41 1,926.70
HT Media Media & Entertainment 82.60 -0.15 -0.18 1,936.84
ICRA Miscellaneous 3,970.00 38.05 0.97 3,970.00
IDBI Bank Banks - Public Sector 58.55 -0.15 -0.26 9,391.17
IFCI Finance - Term Lending Institutions 20.00 0.00 0.00 3,324.07
IGL Oil Drilling And Exploration 486.10 12.70 2.68 6,805.41
IIFL Holdings Finance - General 187.90 0.40 0.21 5,852.04
ILandFS Trans Infrastructure - General 91.45 -1.15 -1.24 2,256.25
India Cements Cement - Major 74.45 1.70 2.34 2,286.95
Indiabulls Real Construction & Contracting - Real Estate 62.55 -3.30 -5.01 2,887.79
Indian Bank Banks - Public Sector 136.00 2.65 1.99 6,531.97
Indian Hotels Hotels 87.40 -0.85 -0.96 7,057.31
Indoco Remedies Pharmaceuticals 335.00 7.90 2.42 3,087.04
Info Edge Miscellaneous 762.05 10.75 1.43 9,176.31
Ingersoll Rand Compressors 778.65 -24.75 -3.08 2,458.04
IOB Banks - Public Sector 34.95 -2.00 -5.41 4,317.54
Ipca Labs Pharmaceuticals 780.50 1.45 0.19 9,849.84
IRB Infra Infrastructure - General 238.45 9.30 4.06 8,380.33
ISGEC Heavy Eng Engineering - Heavy 5,215.00 -65.15 -1.23 3,834.56
J. K. Cement Cement - Major 625.35 4.85 0.78 4,372.90
JagranPrakashan Media & Entertainment 134.00 -1.60 -1.18 4,380.62
Jain Irrigation Plastics 58.25 -0.10 -0.17 2,693.56
Jaiprakash Asso Infrastructure - General 9.73 0.00 0.00 2,366.78
Jaiprakash Pow Power - Generation & Distribution 5.95 -0.05 -0.83 1,748.11
Jaypee Infra Infrastructure - General 13.23 -0.19 -1.42 1,837.56
Jet Airways Transport & Logistics 336.45 -2.70 -0.80 3,821.98
Jindal Saw Steel - Tubes & Pipes 65.25 -1.35 -2.03 1,987.06
JK Bank Banks - Private Sector 100.50 0.60 0.60 4,872.02
JK Lakshmi Cem Cement - Major 356.45 10.40 3.01 4,194.35
JK Tyre & Ind Tyres 109.50 0.20 0.18 2,483.61
Jubilant Food Miscellaneous 1,692.85 -11.40 -0.67 11,111.14
Jubilant Life Pharmaceuticals 351.10 -4.30 -1.21 5,592.36
Jyothy Labs Personal Care 317.50 9.70 3.15 5,747.50
Kajaria Ceramic Ceramics & Granite 682.10 4.10 0.60 5,420.58
Kalpataru Power Power - Transmission & Equipment 248.85 -3.45 -1.37 3,818.87
Kansai Nerolac Paints & Varnishes 246.80 1.00 0.41 13,300.54
Karnataka Bank Banks - Private Sector 124.30 0.50 0.40 2,342.71
Kaveri Seed Miscellaneous 489.00 -3.90 -0.79 3,376.79
KEC Intl Power - Transmission & Equipment 131.60 -0.60 -0.45 3,383.28
Kirloskar Oil Engines 280.15 8.20 3.02 4,051.36
KPIT Tech Computers - Software Medium & Small 106.15 -0.10 -0.09 2,092.80
KRBL Food Processing 167.30 8.70 5.49 3,938.07
KSK Energy Vent Power - Generation & Distribution 35.15 -1.70 -4.61 1,490.31
Lakshmi Machine Textiles - Machinery 3,415.00 -85.75 -2.45 3,847.51
Linde India Chemicals 324.20 -6.20 -1.88 2,764.91
M&M Financial Finance - Leasing & Hire Purchase 267.20 -4.45 -1.64 15,197.40
Mahindra CIE Castings & Forgings 276.80 2.15 0.78 8,943.82
Mahindra Holida Hotels 292.25 -2.50 -0.85 2,594.62
Manappuram Fin Finance - Leasing & Hire Purchase 23.05 0.45 1.99 1,938.98
Mangalam Ind Finance - General 291.50 0.00 0.00 2,803.19
Max India Packaging 503.15 -2.55 -0.50 13,413.18
Mcleod Plantations - Tea & Coffee 169.25 2.05 1.23 1,852.54
MCX India Miscellaneous 1,001.00 -29.65 -2.88 5,104.94
Mindtree Computers - Software 1,393.60 61.95 4.65 11,692.00
MMTC Ltd Trading 41.65 0.15 0.36 4,165.00
MOIL Mining & Minerals 210.00 1.75 0.84 3,528.00
Monsanto India Pesticides & Agro Chemicals 2,633.20 -34.55 -1.30 4,545.63
Motilal Oswal Finance - General 317.10 11.60 3.80 4,491.45
MphasiS Computers - Software 423.70 9.40 2.27 8,903.74
Muthoot Finance Finance - Investments 161.50 -7.00 -4.15 6,427.70
Natco Pharma Pharmaceuticals 2,280.00 1.30 0.06 7,689.92
NBCC Infrastructure - General 985.75 9.35 0.96 11,829.00
NCC Construction & Contracting - Civil 74.05 0.15 0.20 4,116.67
Network 18 Finance - General 50.00 -0.40 -0.79 5,234.74
Novartis India Pharmaceuticals 799.50 -7.10 -0.88 2,555.27
Oberoi Realty Construction & Contracting - Real Estate 226.60 3.95 1.77 7,687.99
OCL India Cement - Major 511.45 -1.45 -0.28 2,910.16
Omaxe Construction & Contracting - Real Estate 133.20 0.65 0.49 2,436.24
Orient Cement Cement - Major 166.40 2.60 1.59 3,409.02
Oriental Bank Banks - Public Sector 133.30 -0.75 -0.56 3,996.98
Page Industries Textiles - Readymade Apparels 14,150.00 -379.85 -2.61 15,782.73
Parsvnath Construction & Contracting - Real Estate 18.20 0.25 1.39 792.03
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 384.50 32.85 9.34 6,886.40
Persistent Computers - Software 692.75 9.10 1.33 5,542.00
Petronet LNG Oil Drilling And Exploration 175.70 -7.05 -3.86 13,177.50
Pfizer Pharmaceuticals 2,298.70 29.15 1.28 10,516.03
Phoenix Mills Textiles - Spinning - Cotton Blended 339.50 -10.60 -3.03 5,193.97
Pipavav Defence Shipping 57.40 -0.50 -0.86 4,225.82
Prestige Estate Construction & Contracting - Real Estate 210.50 7.65 3.77 7,893.75
Prism Cement Cement - Major 95.85 -0.65 -0.67 4,824.67
PS IT Infra Finance - Investments 9.94 0.19 1.95 534.37
PTC India Trading 57.20 0.05 0.09 1,693.17
PTC India Fin Finance - Term Lending Institutions 40.95 -0.10 -0.24 2,301.73
Punj Lloyd Infrastructure - General 24.20 0.20 0.83 803.67
PVR Media & Entertainment 832.40 15.85 1.94 3,874.71
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 517.10 0.45 0.09 15,267.89
Rallis India Pesticides & Agro Chemicals 213.85 0.35 0.16 4,158.72
Ramco Cements Cement - Major 323.00 -3.65 -1.12 7,689.88
Rashtriya Chem Fertilisers 45.65 0.15 0.33 2,518.46
Ratnamani Metal Steel - Tubes & Pipes 583.45 -13.95 -2.34 2,726.35
Rattan Power Power - Generation & Distribution 6.72 -0.17 -2.47 1,984.37
Raymond Textiles - Woollen & Worsted 397.50 1.00 0.25 2,439.89
Redington Computers - Hardware 110.50 -0.20 -0.18 4,417.28
Relaxo Footwear Leather Products 525.00 -14.20 -2.63 6,300.63
Religare Enterp Finance - Investments 307.00 5.10 1.69 5,474.73
Repco Home Finance - Housing 700.15 -7.05 -1.00 4,366.76
Responsive Ind Plastics 92.00 5.00 5.75 2,455.60
Risa Intl Textiles - Weaving 14.30 -0.25 -1.72 228.09
Sadbhav Engg Infrastructure - General 313.00 11.25 3.73 5,367.98
Sanofi India Pharmaceuticals 3,952.00 -23.65 -0.59 9,101.70
Schneider Infra Power - Generation & Distribution 184.75 -3.00 -1.60 4,417.45
Sharda Crop Pesticides & Agro Chemicals 298.80 -7.25 -2.37 2,695.79
Shilpa Pharmaceuticals 977.85 -37.90 -3.73 3,769.70
Shipping Corp Shipping 68.90 -1.80 -2.55 3,209.36
Shoppers Stop Retail 381.95 -4.90 -1.27 3,186.97
Shree Renuka Sugar 7.25 -0.11 -1.49 673.39
Shriram City Finance - Leasing & Hire Purchase 1,652.25 -41.20 -2.43 10,889.43
Sintex Ind Diversified 95.00 0.80 0.85 4,242.23
SJVN Power - Generation & Distribution 23.90 0.00 0.00 9,886.54
SKF India Bearings 1,203.00 0.90 0.07 6,343.72
SKS Microfin Finance - General 465.00 -11.55 -2.42 5,889.53
Sobha Construction & Contracting - Real Estate 290.50 -4.00 -1.36 2,848.76
Solar Ind Chemicals 3,455.00 -70.30 -1.99 6,252.86
South Ind Bk Banks - Private Sector 20.85 0.00 0.00 2,815.11
SpiceJet Transport & Logistics 24.65 -0.70 -2.76 1,477.64
SREI Infra Finance - Leasing & Hire Purchase 42.50 -0.85 -1.96 2,138.12
SRF Textiles - Manmade 1,200.05 3.40 0.28 6,890.75
StanChart IDR Banks - Private Sector 78.10 1.85 2.43 937.20
State B Bikaner Banks - Public Sector 518.00 10.75 2.12 3,626.00
State Bk Mysore Banks - Public Sector 441.00 2.20 0.50 2,117.39
State Bk Travan Banks - Public Sector 409.00 4.55 1.12 3,392.85
Sterlite Techno Cables - Telephone 74.60 -3.15 -4.05 2,941.85
Strides Arcolab Pharmaceuticals 1,187.70 23.10 1.98 7,081.74
Sun Pharma Adv Pharmaceuticals 375.70 -4.95 -1.30 8,892.99
Sundaram-Clayto Auto Ancillaries 1,941.00 -4.50 -0.23 3,927.05
Sundram Fasteners 167.00 0.45 0.27 3,509.14
Supreme Ind Plastics 595.00 1.00 0.17 7,558.10
Suven Life Sci Pharmaceuticals 219.70 2.70 1.24 2,796.40
Suzlon Energy Power - Generation & Distribution 22.15 -0.15 -0.67 10,793.77
Symphony Consumer Goods - White Goods 2,083.30 -142.25 -6.39 7,287.07
Syndicate Bank Banks - Public Sector 84.35 -1.05 -1.23 5,584.47
Tata Chemicals Chemicals 407.65 4.55 1.13 10,385.14
Tata Comm Telecommunications - Service 393.80 -13.00 -3.20 11,223.30
Tata Global Bev Plantations - Tea & Coffee 117.85 1.20 1.03 7,287.83
Tata Inv Corp Finance - Investments 525.70 -5.45 -1.03 2,896.36
Texmaco Rail Infrastructure - General 118.15 -1.75 -1.46 2,481.91
Thermax Infrastructure - General 979.50 1.65 0.17 11,671.36
Thomas Cook Miscellaneous 207.10 0.45 0.22 5,650.17
Timken Bearings 570.65 6.40 1.13 3,880.42
Torrent Power Power - Generation & Distribution 155.05 0.45 0.29 7,325.31
Trent Retail 1,240.00 8.25 0.67 4,120.71
Triveni Turbine Engineering - Heavy 115.70 4.60 4.14 3,817.78
TTK Prestige Domestic Appliances 3,867.00 124.40 3.32 4,501.65
Tube Investment Miscellaneous 402.00 5.35 1.35 7,524.73
TV18 Broadcast Media & Entertainment 31.80 -1.10 -3.34 5,451.67
TVS Motor Auto - 2 & 3 Wheelers 220.40 -6.30 -2.78 10,470.92
UCO Bank Banks - Public Sector 44.35 -0.75 -1.66 4,770.25
Unichem Labs Pharmaceuticals 267.80 15.40 6.10 2,432.74
Union Bank Banks - Public Sector 174.95 -5.80 -3.21 11,122.95
Unitech Construction & Contracting - Civil 6.06 -0.16 -2.57 1,585.48
United Bank Banks - Public Sector 21.85 0.15 0.69 1,834.34
UPL Chemicals 520.65 0.95 0.18 22,315.28
V-Guard Ind Miscellaneous 917.05 5.55 0.61 2,750.98
Va Tech Wabag Infrastructure - General 696.05 13.10 1.92 3,790.54
Vaibhav Global Miscellaneous 397.55 -0.55 -0.14 1,290.69
Vakrangee Computers - Software Medium & Small 118.45 10.65 9.88 6,267.87
Videocon Ind Consumer Goods - Electronic 142.50 1.35 0.96 4,766.04
Vijaya Bank Banks - Public Sector 36.40 0.15 0.41 3,127.19
Voltas Diversified 285.90 6.05 2.16 9,459.99
VST Cigarettes 1,495.00 22.85 1.55 2,308.57
WABCO India Auto Ancillaries 6,669.15 2.05 0.03 12,649.77
Welspun India Textiles - Weaving 771.15 10.90 1.43 7,747.94
Westlife Dev Finance - Investments 281.00 -7.00 -2.43 4,370.52
Whirlpool Consumer Goods - White Goods 678.80 -13.65 -1.97 8,612.06
Zensar Tech Computers - Software 839.00 2.20 0.26 3,728.58
Zydus Wellness Vanaspati & Oils 888.60 -15.10 -1.67 3,471.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.