SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
02 Dec 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 11,194.50 -105.50 -0.93 12,610.68
ABB India Infrastructure - General 1,051.95 -3.60 -0.34 22,291.70
Adani Power Power - Generation & Distribution 29.05 -0.05 -0.17 10,170.09
Allahabad Bank Banks - Public Sector 67.50 -1.05 -1.53 5,019.91
Amara Raja Batt Auto Ancillaries 924.15 -20.05 -2.12 15,785.64
Apollo Hospital Hospitals & Medical Services 1,200.05 -19.55 -1.60 16,695.71
Ashok Leyland Auto - LCVs & HCVs 74.75 -2.90 -3.73 21,272.93
Bajaj Finance Finance - Leasing & Hire Purchase 884.95 -29.20 -3.19 48,492.77
Bajaj Finserv Finance - Investments 2,968.00 36.75 1.25 47,230.31
Bajaj Holdings Finance - Investments 2,016.00 -28.95 -1.42 22,436.77
Bank of India Banks - Public Sector 116.05 -0.90 -0.77 12,239.74
Berger Paints Paints & Varnishes 225.20 -8.35 -3.58 21,865.86
Bharat Elec Electricals 1,419.10 -13.55 -0.95 31,697.41
Bharat Forge Castings & Forgings 873.05 -24.65 -2.75 20,328.97
Biocon Pharmaceuticals 913.50 -9.50 -1.03 18,270.00
Blue Dart Couriers 4,593.10 -85.70 -1.83 10,898.48
Britannia Food Processing 2,979.50 -22.85 -0.76 35,754.24
Cadila Health Pharmaceuticals 395.25 -4.35 -1.09 40,463.43
Canara Bank Banks - Public Sector 309.05 -5.55 -1.76 16,781.14
Castrol Lubricants 392.45 -4.90 -1.23 19,409.05
Colgate Personal Care 926.20 -4.75 -0.51 25,191.31
Container Corp Transport & Logistics 1,140.90 -16.65 -1.44 22,244.61
CRISIL Miscellaneous 2,238.20 7.80 0.35 15,966.28
Cummins Engines 756.65 -16.35 -2.12 20,974.34
Divis Labs Pharmaceuticals 1,135.30 -13.70 -1.19 30,138.65
Emami Personal Care 1,031.75 -41.60 -3.88 23,417.38
Exide Ind Auto Ancillaries 175.60 -3.00 -1.68 14,926.00
GE T&D India Power - Transmission & Equipment 318.20 0.15 0.05 8,147.40
GlaxoSmith Con Food Processing 5,062.00 -79.55 -1.55 21,288.51
GlaxoSmithKline Pharmaceuticals 2,715.30 27.10 1.01 22,999.41
Glenmark Pharmaceuticals 863.05 -13.25 -1.51 24,352.52
GMR Infra Infrastructure - General 11.77 0.03 0.26 7,104.31
Godrej Ind Personal Care 376.00 -5.85 -1.53 12,638.86
Havells India Electric Equipment 333.85 -1.70 -0.51 20,869.73
HPCL Refineries 435.35 -11.55 -2.58 44,226.41
IDBI Bank Banks - Public Sector 67.85 -0.80 -1.17 13,969.06
Indiabulls Hsg Finance - Housing 736.55 -18.15 -2.40 31,181.95
Indian Bank Banks - Public Sector 243.10 -4.25 -1.72 11,675.89
Indian Hotels Hotels 99.40 -0.90 -0.90 9,833.38
Jaiprakash Asso Infrastructure - General 7.53 -0.24 -3.09 1,831.64
Jindal Steel Steel - Sponge Iron 67.30 -0.90 -1.32 6,157.30
JSW Energy Power - Generation & Distribution 56.95 -1.65 -2.82 9,340.11
JSW Steel Steel - Large 1,656.35 -19.50 -1.16 40,037.63
Kansai Nerolac Paints & Varnishes 330.60 -6.40 -1.90 17,816.69
L&T Finance Finance - Investments 84.15 -3.25 -3.72 14,767.88
LIC Housing Fin Finance - Housing 555.80 -15.00 -2.63 28,049.17
M&M Financial Finance - Leasing & Hire Purchase 274.60 -11.85 -4.14 15,618.29
Marico Personal Care 254.70 -0.40 -0.16 32,863.21
MphasiS Computers - Software 521.90 -5.85 -1.11 10,978.89
MRF Tyres 48,812.45 -100.20 -0.20 20,702.06
MRPL Refineries 97.75 2.00 2.09 17,131.65
NALCO Aluminium 54.20 -1.60 -2.87 10,476.47
NLC India Power - Generation & Distribution 76.55 -0.85 -1.10 12,842.87
Oberoi Realty Construction & Contracting - Real Estate 281.60 -4.20 -1.47 9,557.97
Oracle Fin Serv Computers - Software 3,008.35 -19.50 -0.64 25,579.76
Oriental Bank Banks - Public Sector 116.15 -1.90 -1.61 4,020.77
P and G Personal Care 6,616.00 50.65 0.77 21,476.02
Page Industries Textiles - Readymade Apparels 12,951.25 -80.00 -0.61 14,445.66
Petronet LNG Oil Drilling And Exploration 378.05 -3.45 -0.90 28,353.75
Pidilite Ind Chemicals 633.75 -7.55 -1.18 32,490.80
Piramal Enter Pharmaceuticals 1,638.05 2.35 0.14 28,266.70
Rel Capital Finance - Investments 421.95 -12.15 -2.80 10,659.84
Reliance Comm Telecommunications - Service 35.85 0.10 0.28 8,922.99
Reliance Infra Power - Generation & Distribution 459.20 -9.45 -2.02 12,076.50
Reliance Power Power - Generation & Distribution 41.00 0.50 1.23 11,501.02
Shriram City Finance - Leasing & Hire Purchase 1,864.75 -13.00 -0.69 12,295.74
Shriram Trans Finance - Leasing & Hire Purchase 895.50 -5.85 -0.65 20,317.35
SJVN Power - Generation & Distribution 32.65 0.20 0.62 13,506.09
Sun TV Network Media & Entertainment 437.75 -23.00 -4.99 17,251.05
Tata Chemicals Chemicals 471.20 -4.90 -1.03 12,004.12
Tata Comm Telecommunications - Service 628.70 -37.10 -5.57 17,917.95
Tata Global Bev Plantations - Tea & Coffee 121.60 -0.30 -0.25 7,674.54
Titan Company Miscellaneous 312.80 -11.05 -3.41 27,769.95
Torrent Pharma Pharmaceuticals 1,347.85 -41.25 -2.97 22,808.85
Torrent Power Power - Generation & Distribution 177.05 1.10 0.63 8,509.32
Union Bank Banks - Public Sector 141.95 -5.55 -3.76 9,758.23
United Brewerie Breweries & Distilleries 855.65 -10.65 -1.23 22,623.83
UPL Chemicals 651.35 1.20 0.18 33,018.08
Videocon Ind Consumer Goods - Electronic 103.45 -0.15 -0.14 3,459.98
Wockhardt Pharmaceuticals 693.15 -11.30 -1.60 7,662.64
Yes Bank Banks - Private Sector 1,150.00 -11.60 -1.00 48,604.64
Zee Entertain Media & Entertainment 443.35 -13.45 -2.94 42,581.49
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.