SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
07 Jul 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 8,253.35 -27.60 -0.33 9,297.46
Aarti Ind Chemicals 342.10 0.70 0.21 3,030.72
Aban Offshore Oil Drilling And Exploration 298.95 -3.15 -1.04 1,744.83
Abbott India Pharmaceuticals 4,033.25 93.20 2.37 8,570.37
ABG Shipyard Shipping 182.20 -0.35 -0.19 982.12
Advanta Miscellaneous 463.90 -7.50 -1.59 4,284.58
AIA Engineering Engineering - Heavy 1,013.00 -4.95 -0.49 9,554.65
Ajanta Pharma Pharmaceuticals 1,611.80 0.25 0.02 14,184.04
Akzo Nobel Paints & Varnishes 1,292.45 25.25 1.99 6,030.61
Alembic Pharma Pharmaceuticals 716.00 31.05 4.53 13,497.74
Allahabad Bank Banks - Public Sector 89.70 0.00 0.00 5,125.27
Allcargo Transport & Logistics 312.25 1.65 0.53 3,935.84
ALSTOM India Power - Transmission & Equipment 767.80 -11.00 -1.41 5,161.73
Alstom T&D Power - Transmission & Equipment 553.65 7.95 1.46 14,176.02
Amara Raja Batt Auto Ancillaries 879.75 -3.75 -0.42 15,027.23
Amtek Auto Auto Ancillaries 159.15 -3.25 -2.00 3,506.36
Anant Raj Construction & Contracting - Real Estate 41.25 0.40 0.98 1,217.27
Andhra Bank Banks - Public Sector 70.15 0.20 0.29 4,228.97
Apollo Hospital Hospitals & Medical Services 1,306.80 3.45 0.26 18,180.88
Apollo Tyres Tyres 177.85 5.65 3.28 9,053.01
Arvind Textiles - Denim 292.70 5.50 1.92 7,558.77
Astral Poly Tec Plastics 370.80 -12.25 -3.20 4,388.98
Atul Dyes & Pigments 1,208.40 -16.60 -1.36 3,584.32
Bajaj Corp Personal Care 458.25 1.55 0.34 6,759.19
Bajaj Electric Domestic Appliances 272.95 -3.85 -1.39 2,750.31
Bajaj Holdings Finance - Investments 1,506.20 2.80 0.19 16,763.03
Bank of Mah Banks - Public Sector 38.55 0.95 2.53 4,098.57
BASF Chemicals 1,187.35 -4.55 -0.38 5,139.52
Bata India Leather Products 1,160.20 23.95 2.11 7,455.88
Bayer CropScien Pesticides & Agro Chemicals 3,959.00 -2.10 -0.05 14,497.46
BEML Infrastructure - General 1,349.70 24.40 1.84 5,620.76
Berger Paints Paints & Varnishes 216.15 9.20 4.45 14,985.34
BF Utilities Power - Generation & Distribution 572.25 6.00 1.06 2,155.53
Biocon Pharmaceuticals 473.00 -4.40 -0.92 9,460.00
Birla Corp Cement - Major 432.30 6.70 1.57 3,328.94
Blue Dart Couriers 6,187.50 -83.60 -1.33 14,681.66
Blue Star Consumer Goods - White Goods 332.75 -2.65 -0.79 2,992.62
Bombay Burmah Plantations - Tea & Coffee 524.00 14.25 2.80 3,656.05
Bombay Dyeing Diversified 78.65 -2.30 -2.84 1,624.40
Capital First Finance - General 411.40 -1.90 -0.46 3,744.79
Carborundum Abrasives 166.45 -1.30 -0.77 3,132.82
CARE Miscellaneous 1,449.90 -4.05 -0.28 4,204.58
CCL Internation Cement - Mini 97.50 -5.10 -4.97 935.64
Ceat Tyres 702.10 2.70 0.39 2,840.00
Central Bank Banks - Public Sector 103.55 0.30 0.29 17,171.42
Century Diversified 720.50 -5.55 -0.76 7,314.20
CenturyPlyboard Miscellaneous 196.60 -1.55 -0.78 4,374.88
Cera Sanitary Ceramics & Granite 1,847.35 -74.55 -3.88 2,402.64
CESC Power - Generation & Distribution 576.05 9.80 1.73 7,635.95
Chambal Fert Fertilisers 58.55 0.15 0.26 2,436.90
Chennai Petro Refineries 182.35 13.65 8.09 2,715.40
Cholamandalam Finance - Leasing & Hire Purchase 718.70 25.70 3.71 10,331.49
City Union Bank Banks - Private Sector 100.65 -0.35 -0.35 6,015.10
Clariant Dyes & Pigments 855.50 5.55 0.65 2,280.83
CMC Computers - Hardware 2,025.00 -16.25 -0.80 6,135.75
Coromandel Int Fertilisers 244.80 -0.10 -0.04 7,129.81
Corporation Bk Banks - Public Sector 51.55 0.55 1.08 4,318.39
Cox & Kings Miscellaneous 269.30 16.55 6.55 4,559.65
CRISIL Miscellaneous 1,996.85 0.40 0.02 14,267.60
Crompton Greave Electric Equipment 176.50 3.00 1.73 11,062.07
Cyient Computers - Software 553.50 -3.85 -0.69 6,219.18
Dalmia Bharat Cement - Major 591.20 8.50 1.46 4,799.91
DB Corp Media & Entertainment 333.15 0.00 0.00 6,119.58
DB Realty Construction & Contracting - Real Estate 64.45 -0.25 -0.39 1,567.80
DCB Bank Banks - Private Sector 132.00 0.10 0.08 3,734.51
DCM Shriram Diversified 115.30 2.40 2.13 1,922.05
Den Networks Media & Entertainment 139.75 -1.20 -0.85 2,490.34
Dena Bank Banks - Public Sector 44.90 -0.25 -0.55 2,519.56
Dewan Housing Finance - Housing 428.90 11.80 2.83 6,253.14
Dhanuka Agritec Pesticides & Agro Chemicals 631.00 17.00 2.77 3,156.23
Dish TV Media & Entertainment 105.55 -1.15 -1.08 11,248.54
eClerx Services Computers - Software Medium & Small 1,526.00 7.85 0.52 4,637.76
Edelweiss Finance - General 63.10 -0.50 -0.79 5,084.19
EID Parry Sugar 150.05 0.05 0.03 2,638.10
EIH Hotels 100.80 -0.50 -0.49 5,761.42
EngineersInd Infrastructure - General 234.75 -8.70 -3.57 7,909.59
Ent Network Ind Media & Entertainment 700.35 1.10 0.16 3,338.60
Eros Intl Media & Entertainment 546.80 9.05 1.68 5,060.63
Essar Ports Infrastructure - General 101.40 -1.15 -1.12 4,338.78
FAG Bearings Bearings 4,254.60 55.45 1.32 7,069.98
FDC Pharmaceuticals 156.25 -1.00 -0.64 2,778.64
Federal Bank Banks - Private Sector 153.65 -2.30 -1.47 13,182.33
Finolex Cables Cables - Telephone 261.50 1.45 0.56 3,999.36
Finolex Ind Petrochemicals 278.90 -3.45 -1.22 3,461.02
Fortis Health Hospitals & Medical Services 179.30 2.20 1.24 8,299.52
Gateway Distri Miscellaneous 337.65 -5.00 -1.46 3,671.20
GE Shipping Shipping 341.25 -1.25 -0.36 5,145.27
Gillette India Personal Care 4,644.20 24.65 0.53 15,133.23
GMR Infra Infrastructure - General 14.50 -0.01 -0.07 7,678.91
Godfrey Phillip Cigarettes 514.75 1.00 0.19 2,676.39
Godrej Ind Personal Care 371.80 3.25 0.88 12,494.29
Godrej Prop Construction & Contracting - Real Estate 254.15 3.65 1.46 5,066.68
Gold Line Finance - General 493.00 0.00 0.00 2,568.36
Greaves Cotton Engines 131.55 -2.35 -1.76 3,212.54
Grindwell Norto Abrasives 768.00 -3.70 -0.48 4,251.65
GRUH Finance Finance - Housing 259.45 1.30 0.50 9,430.70
GSFC Fertilisers 74.35 4.05 5.76 2,962.68
Guj Flourochem Chemicals 719.95 -2.80 -0.39 7,908.65
Guj Gas Oil Drilling And Exploration 745.60 0.00 0.00 9,562.32
Guj Mineral Mining & Minerals 95.50 0.50 0.53 3,036.90
Guj State Petro Oil Drilling And Exploration 119.60 1.35 1.14 6,734.08
Gujarat Pipavav Shipping 222.35 4.30 1.97 10,749.29
Hathway Cable Media & Entertainment 48.95 -0.55 -1.11 4,065.27
Hatsun Agro Food Processing 357.30 -3.30 -0.92 3,883.55
HDIL Construction & Contracting - Real Estate 96.45 1.00 1.05 4,041.29
Hexaware Tech Computers - Software 254.70 -0.10 -0.04 7,676.10
Hind Nat Glass Glass & Glass Products 112.00 0.00 0.00 978.19
Hitachi Home Consumer Goods - White Goods 1,617.20 -10.70 -0.66 4,397.31
HMT Auto - Tractors 42.15 0.10 0.24 5,075.25
Honeywell Autom Telecommunications - Equipment 7,582.30 0.95 0.01 6,703.91
HSIL Ceramics & Granite 354.90 8.85 2.56 2,565.80
HT Media Media & Entertainment 94.05 1.50 1.62 2,205.33
ICRA Miscellaneous 4,367.40 32.10 0.74 4,367.40
IDBI Bank Banks - Public Sector 65.25 0.10 0.15 10,465.82
IFCI Finance - Term Lending Institutions 26.95 0.00 0.00 4,479.19
IGL Oil Drilling And Exploration 450.50 -2.85 -0.63 6,307.01
IIFL Holdings Finance - General 186.85 2.85 1.55 5,802.33
ILandFS Trans Infrastructure - General 145.25 0.30 0.21 3,583.61
India Cements Cement - Major 97.15 -0.80 -0.82 2,984.24
Indiabulls Real Construction & Contracting - Real Estate 57.50 0.80 1.41 2,443.62
Indian Bank Banks - Public Sector 140.70 -1.45 -1.02 6,757.70
Indian Hotels Hotels 92.15 -1.00 -1.07 7,440.86
Indoco Remedies Pharmaceuticals 369.55 4.50 1.23 3,405.42
Info Edge Miscellaneous 885.35 34.00 3.99 10,661.04
Ingersoll Rand Compressors 967.75 1.45 0.15 3,054.99
IOB Banks - Public Sector 38.05 0.30 0.79 4,700.50
Ipca Labs Pharmaceuticals 696.80 -0.60 -0.09 8,793.55
IRB Infra Infrastructure - General 238.20 -0.45 -0.19 8,371.54
ISGEC Heavy Eng Engineering - Heavy 5,926.10 -104.50 -1.73 4,357.43
J. K. Cement Cement - Major 643.15 5.65 0.89 4,497.37
JagranPrakashan Media & Entertainment 119.60 0.30 0.25 3,909.87
Jain Irrigation Plastics 70.95 -0.95 -1.32 3,280.83
Jaiprakash Asso Infrastructure - General 11.85 0.66 5.90 2,882.46
Jaiprakash Pow Power - Generation & Distribution 6.99 0.29 4.33 2,053.66
Jaypee Infra Infrastructure - General 17.15 1.60 10.29 2,382.02
Jet Airways Transport & Logistics 332.00 23.00 7.44 3,771.43
Jindal Saw Steel - Tubes & Pipes 64.20 1.40 2.23 1,955.09
JK Bank Banks - Private Sector 102.75 0.10 0.10 4,981.09
JK Lakshmi Cem Cement - Major 346.55 -4.45 -1.27 4,077.86
JK Tyre & Ind Tyres 87.95 2.30 2.69 1,994.82
Jubilant Food Miscellaneous 1,937.45 4.60 0.24 12,716.59
Jubilant Life Pharmaceuticals 172.30 1.05 0.61 2,744.41
Jyothy Labs Personal Care 301.45 -1.20 -0.40 5,456.95
Kajaria Ceramic Ceramics & Granite 730.20 5.35 0.74 5,802.83
Kalpataru Power Power - Transmission & Equipment 269.05 7.65 2.93 4,128.86
Kansai Nerolac Paints & Varnishes 245.05 13.05 5.63 13,206.23
Karnataka Bank Banks - Private Sector 154.85 -0.15 -0.10 2,918.39
Kaveri Seed Miscellaneous 742.45 3.45 0.47 5,127.00
KEC Intl Power - Transmission & Equipment 139.00 -3.20 -2.25 3,573.53
Kirloskar Oil Engines 281.45 -4.55 -1.59 4,070.16
KPIT Tech Computers - Software Medium & Small 96.15 1.45 1.53 1,893.17
KRBL Food Processing 169.45 -1.15 -0.67 3,988.68
KSK Energy Vent Power - Generation & Distribution 39.45 0.00 0.00 1,672.62
Lakshmi Machine Textiles - Machinery 3,740.85 -49.10 -1.30 4,214.63
Linde India Chemicals 396.10 7.30 1.88 3,378.11
M&M Financial Finance - Leasing & Hire Purchase 292.85 7.15 2.50 16,656.28
Mahindra CIE Castings & Forgings 238.50 -1.35 -0.56 7,706.29
Mahindra Holida Hotels 279.05 30.00 12.05 2,477.43
Manappuram Fin Finance - Leasing & Hire Purchase 28.35 0.10 0.35 2,384.82
Mangalam Ind Finance - General 300.00 3.70 1.25 2,884.93
Max India Packaging 506.55 -12.35 -2.38 13,503.81
Mcleod Plantations - Tea & Coffee 235.05 13.60 6.14 2,572.76
MCX India Miscellaneous 1,094.30 2.45 0.22 5,580.75
Mindtree Computers - Software 1,270.60 3.95 0.31 10,652.50
MMTC Ltd Trading 50.55 0.40 0.80 5,055.00
MOIL Mining & Minerals 244.05 -0.45 -0.18 4,100.04
Monsanto India Pesticides & Agro Chemicals 3,243.15 232.75 7.73 5,598.57
Motilal Oswal Finance - General 317.95 -3.60 -1.12 4,495.70
MphasiS Computers - Software 409.10 -1.20 -0.29 8,596.90
Muthoot Finance Finance - Investments 209.05 -8.15 -3.75 8,320.19
Natco Pharma Pharmaceuticals 2,287.90 -12.05 -0.52 7,716.57
NBCC Infrastructure - General 984.65 1.35 0.14 11,815.80
NCC Construction & Contracting - Civil 80.20 0.80 1.01 4,458.57
Network 18 Finance - General 61.10 -1.50 -2.40 6,396.24
Novartis India Pharmaceuticals 798.50 -20.65 -2.52 2,552.07
Oberoi Realty Construction & Contracting - Real Estate 284.00 3.30 1.18 9,323.03
OCL India Cement - Major 492.55 -10.95 -2.17 2,802.62
Omaxe Construction & Contracting - Real Estate 134.50 0.15 0.11 2,460.01
Orient Cement Cement - Major 177.45 -2.30 -1.28 3,635.40
Oriental Bank Banks - Public Sector 181.95 -0.85 -0.46 5,455.75
Page Industries Textiles - Readymade Apparels 15,278.60 -51.60 -0.34 17,041.56
Parsvnath Construction & Contracting - Real Estate 21.90 0.00 0.00 953.05
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 419.15 4.75 1.15 7,506.98
Persistent Computers - Software 637.30 14.50 2.33 5,098.40
Petronet LNG Oil Drilling And Exploration 190.90 0.25 0.13 14,317.50
Pfizer Pharmaceuticals 1,993.35 9.50 0.48 9,119.12
Phoenix Mills Textiles - Spinning - Cotton Blended 370.10 -1.95 -0.52 5,366.34
Pipavav Defence Shipping 59.75 -0.35 -0.58 4,398.83
Prestige Estate Construction & Contracting - Real Estate 249.10 1.20 0.48 9,341.25
Prism Cement Cement - Major 115.25 -0.75 -0.65 5,801.18
PS IT Infra Finance - Investments 14.65 0.00 0.00 787.58
PTC India Trading 72.40 1.10 1.54 2,143.10
PTC India Fin Finance - Term Lending Institutions 45.80 0.35 0.77 2,574.34
Punj Lloyd Infrastructure - General 25.75 1.20 4.89 855.15
PVR Media & Entertainment 694.00 -6.30 -0.90 2,883.48
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 368.80 11.40 3.19 10,889.19
Rallis India Pesticides & Agro Chemicals 254.25 -1.45 -0.57 4,944.37
Ramco Cements Cement - Major 350.05 10.45 3.08 8,333.88
Rashtriya Chem Fertilisers 58.40 -0.05 -0.09 3,221.86
Ratnamani Metal Steel - Tubes & Pipes 586.90 11.00 1.91 2,742.47
Rattan Power Power - Generation & Distribution 8.04 -0.09 -1.11 2,374.16
Raymond Textiles - Woollen & Worsted 504.80 22.30 4.62 3,098.51
Redington Computers - Hardware 101.40 0.30 0.30 4,053.50
Relaxo Footwear Leather Products 551.90 43.40 8.53 6,623.46
Religare Enterp Finance - Investments 324.00 -0.30 -0.09 5,777.89
Repco Home Finance - Housing 659.55 17.95 2.80 4,113.21
Responsive Ind Plastics 125.40 -0.50 -0.40 3,347.09
Risa Intl Textiles - Weaving 28.30 0.00 0.00 451.39
Sadbhav Engg Infrastructure - General 297.50 0.70 0.24 5,102.15
Sanofi India Pharmaceuticals 3,613.15 24.35 0.68 8,321.31
Schneider Infra Power - Generation & Distribution 222.80 3.65 1.67 5,327.24
Sharda Crop Pesticides & Agro Chemicals 346.20 3.40 0.99 3,123.43
Shilpa Pharmaceuticals 887.80 -19.00 -2.10 3,422.55
Shipping Corp Shipping 54.80 0.55 1.01 2,552.58
Shoppers Stop Retail 393.10 1.25 0.32 3,277.92
Shree Renuka Sugar 10.39 0.03 0.29 965.03
Shriram City Finance - Leasing & Hire Purchase 1,733.65 -65.25 -3.63 11,425.91
Sintex Ind Diversified 110.25 6.30 6.06 4,916.31
SJVN Power - Generation & Distribution 23.95 -0.10 -0.42 9,907.22
SKF India Bearings 1,461.20 40.65 2.86 7,705.28
SKS Microfin Finance - General 511.20 1.00 0.20 6,464.96
Sobha Construction & Contracting - Real Estate 381.15 16.85 4.63 3,737.70
Solar Ind Chemicals 3,828.55 24.40 0.64 6,928.91
South Ind Bk Banks - Private Sector 24.75 -0.95 -3.70 3,341.66
SpiceJet Transport & Logistics 20.60 0.95 4.83 1,234.87
SREI Infra Finance - Leasing & Hire Purchase 37.35 -0.15 -0.40 1,879.03
SRF Textiles - Manmade 1,328.70 6.45 0.49 7,629.46
StanChart IDR Banks - Private Sector 97.70 0.30 0.31 1,172.40
State B Bikaner Banks - Public Sector 548.10 5.70 1.05 3,836.70
State Bk Mysore Banks - Public Sector 466.40 17.00 3.78 2,239.35
State Bk Travan Banks - Public Sector 420.50 7.55 1.83 3,488.25
Sterlite Techno Cables - Telephone 86.70 2.65 3.15 3,416.49
Strides Arcolab Pharmaceuticals 1,203.60 5.05 0.42 7,176.54
Sun Pharma Adv Pharmaceuticals 411.15 10.15 2.53 9,732.10
Sundaram-Clayto Auto Ancillaries 1,921.50 27.50 1.45 3,887.60
Sundram Fasteners 155.00 0.25 0.16 3,256.99
Supreme Ind Plastics 676.85 -9.95 -1.45 8,597.81
Suven Life Sci Pharmaceuticals 240.05 0.30 0.13 3,055.42
Suzlon Energy Power - Generation & Distribution 22.20 -0.20 -0.89 10,713.18
Symphony Consumer Goods - White Goods 1,885.05 -117.40 -5.86 6,593.62
Syndicate Bank Banks - Public Sector 102.90 0.35 0.34 6,812.59
Tata Chemicals Chemicals 449.15 8.20 1.86 11,442.38
Tata Comm Telecommunications - Service 451.15 5.95 1.34 12,857.78
Tata Global Bev Plantations - Tea & Coffee 138.65 3.60 2.67 8,574.10
Tata Inv Corp Finance - Investments 595.05 -8.35 -1.38 3,278.45
Texmaco Rail Infrastructure - General 129.05 0.70 0.55 2,710.88
Thermax Infrastructure - General 1,041.70 -7.35 -0.70 12,412.51
Thomas Cook Miscellaneous 233.55 2.35 1.02 6,371.79
Timken Bearings 569.80 4.80 0.85 3,874.64
Torrent Power Power - Generation & Distribution 142.30 0.20 0.14 6,722.94
Trent Retail 1,185.90 7.40 0.63 3,940.93
Triveni Turbine Engineering - Heavy 118.05 -1.90 -1.58 3,895.32
TTK Prestige Domestic Appliances 3,811.10 4.95 0.13 4,436.57
Tube Investment Miscellaneous 364.65 4.00 1.11 6,825.60
TV18 Broadcast Media & Entertainment 41.95 0.90 2.19 7,191.74
TVS Motor Auto - 2 & 3 Wheelers 270.15 5.75 2.17 12,834.48
UCO Bank Banks - Public Sector 53.85 -0.60 -1.10 5,792.06
Unichem Labs Pharmaceuticals 201.10 1.80 0.90 1,825.75
Union Bank Banks - Public Sector 165.40 0.70 0.43 10,515.78
Unitech Construction & Contracting - Civil 7.99 0.10 1.27 2,090.42
United Bank Banks - Public Sector 24.50 0.30 1.24 2,056.81
UPL Chemicals 553.00 -5.45 -0.98 23,701.82
V-Guard Ind Miscellaneous 895.30 15.75 1.79 2,683.50
Va Tech Wabag Infrastructure - General 790.55 -9.75 -1.22 4,301.38
Vaibhav Global Miscellaneous 484.00 -6.50 -1.33 1,568.38
Vakrangee Computers - Software Medium & Small 152.35 10.60 7.48 7,680.84
Videocon Ind Consumer Goods - Electronic 152.50 1.25 0.83 5,100.50
Vijaya Bank Banks - Public Sector 41.45 -0.25 -0.60 3,561.05
Voltas Diversified 319.35 -2.70 -0.84 10,566.80
VST Cigarettes 1,651.60 -9.40 -0.57 2,550.39
WABCO India Auto Ancillaries 5,381.30 -17.70 -0.33 10,207.03
Welspun India Textiles - Weaving 698.35 -9.00 -1.27 7,015.90
Westlife Dev Finance - Investments 297.50 -8.90 -2.90 4,627.12
Whirlpool Consumer Goods - White Goods 730.95 -6.95 -0.94 9,273.70
Zensar Tech Computers - Software 672.25 0.35 0.05 2,981.23
Zydus Wellness Vanaspati & Oils 911.30 6.45 0.71 3,560.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.