Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
26 Apr 11:40

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 20,499.95 43.80 0.21 23,093.34
ABB India Infrastructure - General 1,361.10 16.00 1.19 28,842.85
Adani Enterpris Trading 137.70 0.35 0.25 15,144.38
Adani Power Power - Generation & Distribution 24.40 -0.35 -1.41 9,410.93
Aditya Birla F Retail 144.55 -0.60 -0.41 11,154.84
Ajanta Pharma Pharmaceuticals 1,362.95 6.85 0.51 11,995.94
Alkem Lab Pharmaceuticals 1,932.90 -6.50 -0.34 23,110.72
Amara Raja Batt Auto Ancillaries 837.80 -4.85 -0.58 14,310.67
Apollo Hospital Hospitals & Medical Services 1,076.00 -11.20 -1.03 14,969.87
Ashok Leyland Auto - LCVs & HCVs 163.85 -0.10 -0.06 47,960.60
Bajaj Holdings Finance - Investments 2,625.00 -16.60 -0.63 29,214.55
Bank of India Banks - Public Sector 98.25 1.00 1.03 17,124.76
Bayer CropScien Pesticides & Agro Chemicals 4,642.45 6.40 0.14 15,939.20
Berger Paints Paints & Varnishes 276.45 1.20 0.44 26,844.16
Bharat Elec Electricals 131.75 -1.05 -0.79 32,370.85
Bharat Forge Castings & Forgings 767.70 6.60 0.87 35,743.24
Biocon Pharmaceuticals 660.60 6.80 1.04 39,636.00
Blue Dart Couriers 3,800.00 -90.05 -2.31 9,016.61
Canara Bank Banks - Public Sector 253.35 -0.70 -0.28 18,576.76
Castrol Lubricants 192.85 -3.20 -1.63 19,075.23
Central Bank Banks - Public Sector 69.60 -0.10 -0.14 18,222.36
CG Consumer Electricals 227.85 -0.40 -0.18 14,280.78
Colgate Personal Care 1,103.80 -3.55 -0.32 30,021.77
Container Corp Transport & Logistics 1,304.60 -19.35 -1.46 31,795.42
CRISIL Miscellaneous 1,934.00 -16.00 -0.82 13,887.46
Cummins Engines 740.95 -2.65 -0.36 20,539.13
Divis Labs Pharmaceuticals 1,152.00 -8.75 -0.75 30,581.98
Emami Personal Care 1,145.00 24.05 2.15 25,987.79
Endurance Techn Auto - 2 & 3 Wheelers 1,272.10 -15.55 -1.21 17,893.72
Exide Ind Auto Ancillaries 245.65 1.35 0.55 20,880.25
Federal Bank Banks - Private Sector 96.65 0.85 0.89 19,060.78
GE T&D India Power - Transmission & Equipment 380.00 4.35 1.16 9,729.77
Gillette India Personal Care 6,568.40 28.35 0.43 21,403.27
GlaxoSmith Con Food Processing 5,977.50 39.45 0.66 25,138.70
GlaxoSmithKline Pharmaceuticals 2,328.25 -14.85 -0.63 19,720.98
Glenmark Pharmaceuticals 570.80 5.45 0.96 16,106.16
GMR Infra Infrastructure - General 20.10 -0.20 -0.99 12,132.25
Godrej Ind Personal Care 583.55 -3.00 -0.51 19,623.20
GRUH Finance Finance - Housing 674.10 9.25 1.39 24,653.19
Havells India Electric Equipment 539.95 1.50 0.28 33,754.89
HPCL Refineries 292.80 -5.30 -1.78 44,617.53
HUDCO Construction & Contracting - Real Estate 66.50 -0.25 -0.37 13,312.64
IDBI Bank Banks - Public Sector 65.60 -1.70 -2.53 20,230.14
IDFC Bank Banks - Private Sector 47.50 0.10 0.21 16,169.51
Indiabulls Hsg Finance - Housing 1,319.05 -6.25 -0.47 56,262.20
Indian Bank Banks - Public Sector 309.40 4.00 1.31 14,860.22
Indian Hotels Hotels 149.50 3.90 2.68 17,779.41
Jindal Steel Steel - Sponge Iron 247.35 -1.20 -0.48 23,942.15
JSW Energy Power - Generation & Distribution 82.60 -0.15 -0.18 13,546.85
JSW Steel Steel - Large 322.95 1.25 0.39 78,064.13
Kansai Nerolac Paints & Varnishes 482.60 -0.25 -0.05 26,008.27
L&T Finance Finance - Investments 165.55 -0.05 -0.03 33,038.43
LIC Housing Fin Finance - Housing 548.45 1.00 0.18 27,678.24
M&M Financial Finance - Leasing & Hire Purchase 513.25 6.00 1.18 31,706.79
Marico Personal Care 323.10 0.00 0.00 41,707.83
Max Financial Finance - Investments 500.95 -2.35 -0.47 13,446.29
MphasiS Computers - Software 998.60 -9.55 -0.95 19,299.50
MRF Tyres 76,818.15 -811.05 -1.04 32,579.68
MRPL Refineries 109.85 1.15 1.06 19,252.30
Muthoot Finance Finance - Investments 437.95 0.65 0.15 17,519.81
NALCO Aluminium 78.75 1.65 2.14 15,221.81
Natco Pharma Pharmaceuticals 818.30 -0.85 -0.10 15,097.09
NBCC (India) Infrastructure - General 105.35 -0.60 -0.57 18,963.00
NLC India Power - Generation & Distribution 86.80 0.20 0.23 13,267.97
Oberoi Realty Construction & Contracting - Real Estate 559.00 -12.00 -2.10 18,983.77
Oracle Fin Serv Computers - Software 4,237.15 2.95 0.07 36,197.74
P and G Personal Care 9,700.00 -25.45 -0.26 31,486.91
Page Industries Textiles - Readymade Apparels 23,962.35 -67.65 -0.28 26,727.30
Petronet LNG Oil Drilling And Exploration 225.70 -3.80 -1.66 33,855.00
Piramal Enter Pharmaceuticals 2,587.45 9.65 0.37 46,651.89
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 690.95 -1.80 -0.26 20,400.99
Ramco Cements Cement - Major 812.70 -19.70 -2.37 19,502.91
RBL Bank Banks - Private Sector 516.65 -4.20 -0.81 21,682.12
Rel Capital Finance - Investments 425.30 -1.35 -0.32 10,747.53
Reliance Comm Telecommunications - Service 16.55 -1.15 -6.50 4,576.96
Reliance Infra Power - Generation & Distribution 438.65 -2.20 -0.50 11,536.06
Reliance Power Power - Generation & Distribution 36.15 -0.75 -2.03 10,140.53
SAIL Steel - Large 75.85 -1.85 -2.38 31,330.03
Shriram Trans Finance - Leasing & Hire Purchase 1,628.50 16.85 1.05 36,947.85
SJVN Power - Generation & Distribution 33.40 -0.10 -0.30 13,125.52
Sun TV Network Media & Entertainment 861.30 -4.20 -0.49 33,942.51
Tata Chemicals Chemicals 725.05 6.70 0.93 18,471.10
Tata Comm Telecommunications - Service 625.15 -1.35 -0.22 17,816.78
Tata Global Bev Plantations - Tea & Coffee 290.55 1.35 0.47 18,337.47
Tata Power Power - Generation & Distribution 85.35 -0.40 -0.47 23,085.24
Torrent Pharma Pharmaceuticals 1,400.50 4.60 0.33 23,699.82
Torrent Power Power - Generation & Distribution 235.35 -0.25 -0.11 11,311.32
TVS Motor Auto - 2 & 3 Wheelers 656.20 0.45 0.07 31,175.22
Union Bank Banks - Public Sector 90.70 -0.10 -0.11 10,598.96
United Brewerie Breweries & Distilleries 1,117.00 6.10 0.55 29,534.06
UPL Chemicals 746.10 2.00 0.27 38,001.34
Vakrangee Computers - Software Medium & Small 110.65 -5.80 -4.98 11,715.66
Whirlpool Consumer Goods - White Goods 1,565.00 8.85 0.57 19,855.44
Wockhardt Pharmaceuticals 778.90 -0.70 -0.09 8,617.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On