Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:47

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,352.00 -6.35 -0.47 28,650.01
ACC Cement - Major 1,682.00 -26.75 -1.57 31,585.82
Adani Enterpris Trading 145.00 -2.60 -1.76 15,947.25
Adani Ports Infrastructure - General 390.00 -3.70 -0.94 80,767.12
Adani Power Power - Generation & Distribution 34.05 0.05 0.15 13,132.88
Aditya Birla F Retail 168.95 0.45 0.27 13,037.60
AIA Engineering Castings & Forgings 1,580.00 5.50 0.35 14,902.62
Ajanta Pharma Pharmaceuticals 1,435.45 14.20 1.00 12,634.04
Alembic Pharma Pharmaceuticals 523.35 0.20 0.04 9,865.98
Alkem Lab Pharmaceuticals 2,086.35 -2.25 -0.11 24,945.44
Amara Raja Batt Auto Ancillaries 769.25 -8.55 -1.10 13,139.75
Ambuja Cements Cement - Major 261.30 -3.55 -1.34 51,884.91
Apollo Hospital Hospitals & Medical Services 1,197.80 11.30 0.95 16,664.41
Apollo Tyres Tyres 241.80 -3.20 -1.31 13,832.17
Arvind Textiles - Denim 419.90 -6.30 -1.48 10,857.23
Ashok Leyland Auto - LCVs & HCVs 112.05 -1.85 -1.62 32,798.20
Asian Paints Paints & Varnishes 1,123.95 7.40 0.66 107,809.04
Aurobindo Pharm Pharmaceuticals 663.75 -4.90 -0.73 38,887.94
Axis Bank Banks - Private Sector 537.80 2.85 0.53 128,987.03
Bajaj Auto Auto - 2 & 3 Wheelers 3,146.70 -2.65 -0.08 91,055.12
Bajaj Finance Finance - Leasing & Hire Purchase 1,650.90 -15.00 -0.90 95,177.24
Bajaj Finserv Finance - Investments 5,084.70 23.65 0.47 80,913.74
Bajaj Holdings Finance - Investments 2,815.00 -71.95 -2.49 31,329.12
Balkrishna Ind Tyres 2,448.20 5.80 0.24 23,663.96
Bank of Baroda Banks - Public Sector 164.60 0.80 0.49 38,030.01
Bank of India Banks - Public Sector 174.75 0.35 0.20 20,699.95
Bata India Leather Products 720.80 3.05 0.42 9,264.27
Bayer CropScien Pesticides & Agro Chemicals 3,949.05 -34.75 -0.87 13,558.51
Berger Paints Paints & Varnishes 246.95 -2.55 -1.02 23,978.52
Bharat Elec Electricals 179.45 -0.85 -0.47 44,090.70
Bharat Fin Finance - General 981.90 -5.55 -0.56 13,639.78
Bharat Forge Castings & Forgings 686.70 -0.05 -0.01 31,971.97
Bharti Airtel Telecommunications - Service 516.05 -0.90 -0.17 206,285.83
Bharti Infratel Telecommunications - Equipment 359.10 1.40 0.39 66,419.43
BHEL Infrastructure - General 89.20 -0.35 -0.39 32,748.89
Biocon Pharmaceuticals 513.20 -1.65 -0.32 30,792.00
Blue Dart Couriers 4,618.00 -48.00 -1.03 10,957.56
Bosch Auto Ancillaries 19,758.70 -151.90 -0.76 60,305.01
BPCL Refineries 508.20 3.35 0.66 110,241.42
Britannia Food Processing 4,684.30 -122.70 -2.55 56,239.31
Cadila Health Pharmaceuticals 407.25 -0.70 -0.17 41,691.92
Canara Bank Banks - Public Sector 357.90 3.00 0.85 21,377.01
Castrol Lubricants 407.10 0.75 0.18 20,133.59
Central Bank Banks - Public Sector 74.45 -0.65 -0.87 14,649.89
Century Diversified 1,308.05 -17.25 -1.30 14,610.35
CESC Power - Generation & Distribution 997.60 -16.20 -1.60 13,223.89
CG Consumer Electricals 260.45 4.05 1.58 16,323.60
Cholamandalam Finance - Leasing & Hire Purchase 1,291.95 2.55 0.20 20,193.39
Cipla Pharmaceuticals 584.95 6.80 1.18 47,078.07
Coal India Mining & Minerals 263.40 0.80 0.30 163,503.16
Colgate Personal Care 1,050.00 -0.50 -0.05 28,558.49
Container Corp Transport & Logistics 1,281.05 -14.40 -1.11 31,221.46
CRISIL Miscellaneous 1,795.00 5.30 0.30 12,871.03
Cummins Engines 840.00 -6.20 -0.73 23,284.80
Dabur India Personal Care 342.95 -1.75 -0.51 60,411.35
Dalmia Bharat Cement - Major 3,177.50 31.90 1.01 28,268.88
Dewan Housing Finance - Housing 581.60 3.80 0.66 18,239.35
Dish TV Media & Entertainment 78.95 -0.90 -1.13 8,416.18
Divis Labs Pharmaceuticals 1,048.05 7.75 0.74 27,822.43
DLF Construction & Contracting - Real Estate 226.50 -1.25 -0.55 40,408.89
Dr Reddys Labs Pharmaceuticals 2,300.30 39.50 1.75 38,159.05
Edelweiss Finance - General 276.80 -4.05 -1.44 25,224.44
Eicher Motors Auto - LCVs & HCVs 28,600.00 -89.50 -0.31 77,856.49
Emami Personal Care 1,261.40 -5.20 -0.41 28,629.70
EngineersInd Infrastructure - General 184.95 -1.25 -0.67 11,687.20
Exide Ind Auto Ancillaries 205.00 0.45 0.22 17,425.00
Federal Bank Banks - Private Sector 102.95 -2.15 -2.05 20,220.03
GAIL Oil Drilling And Exploration 482.70 -8.80 -1.79 81,639.21
GE Shipping Shipping 385.10 -2.70 -0.70 5,806.42
Gillette India Personal Care 6,668.40 -103.05 -1.52 21,729.13
GlaxoSmith Con Food Processing 6,244.45 -4.75 -0.08 26,261.37
GlaxoSmithKline Pharmaceuticals 2,404.95 -14.25 -0.59 20,370.65
Glenmark Pharmaceuticals 532.35 0.30 0.06 15,021.22
GMR Infra Infrastructure - General 16.80 -0.25 -1.47 10,140.39
Godrej Consumer Personal Care 992.00 -2.00 -0.20 67,587.89
Godrej Ind Personal Care 593.95 9.50 1.63 19,972.71
Grasim Diversified 1,123.00 7.40 0.66 73,818.56
GRUH Finance Finance - Housing 511.00 -0.75 -0.15 18,681.90
Guj State Petro Oil Drilling And Exploration 203.30 0.35 0.17 11,461.38
Gujarat Pipavav Shipping 135.45 -2.60 -1.88 6,548.19
Havells India Electric Equipment 533.25 -2.00 -0.37 33,336.04
HCL Tech Computers - Software 879.15 12.30 1.42 122,382.95
HDFC Finance - Housing 1,691.80 -5.65 -0.33 270,133.32
HDFC Bank Banks - Private Sector 1,821.50 -0.30 -0.02 471,415.88
Hero Motocorp Auto - 2 & 3 Wheelers 3,441.85 20.00 0.58 68,736.16
Hind Zinc Metals - Non Ferrous 288.30 -0.40 -0.14 121,815.95
Hindalco Aluminium 234.75 0.30 0.13 52,695.98
HPCL Refineries 429.35 5.95 1.41 65,425.32
HUL Personal Care 1,315.05 -1.50 -0.11 284,639.75
ICICI Bank Banks - Private Sector 304.30 1.25 0.41 195,389.26
ICICI Prudentia Finance - General 376.75 2.50 0.67 54,081.26
IDBI Bank Banks - Public Sector 57.40 -1.45 -2.46 15,167.90
Idea Cellular Telecommunications - Service 93.20 0.40 0.43 33,620.85
IDFC Finance - Term Lending Institutions 57.10 -0.70 -1.21 9,112.90
IDFC Bank Banks - Private Sector 52.05 -0.40 -0.76 17,709.08
IGL Oil Drilling And Exploration 318.40 -3.50 -1.09 22,288.03
Indiabulls Hsg Finance - Housing 1,177.00 -6.55 -0.55 50,132.28
Indian Hotels Hotels 119.80 -0.65 -0.54 14,221.80
IndusInd Bank Banks - Private Sector 1,644.45 2.00 0.12 98,555.88
Info Edge Miscellaneous 1,220.00 -7.20 -0.59 14,824.97
Infosys Computers - Software 1,009.75 6.30 0.63 231,938.90
Interglobe Avi Transport & Logistics 1,135.60 -0.10 -0.01 43,642.59
IOC Refineries 403.65 1.55 0.39 196,008.60
Ipca Labs Pharmaceuticals 549.50 -1.75 -0.32 6,934.64
IRB Infra Infrastructure - General 200.25 4.70 2.40 7,037.79
ITC Cigarettes 259.30 0.25 0.10 316,040.24
Jain Irrigation Plastics 109.25 -2.55 -2.28 5,422.80
Jindal Steel Steel - Sponge Iron 160.50 -0.85 -0.53 14,686.14
JSW Energy Power - Generation & Distribution 78.35 -1.50 -1.88 12,849.83
JSW Steel Steel - Large 240.20 -3.40 -1.40 58,061.63
Jubilant Food Miscellaneous 1,672.00 -32.50 -1.91 11,032.36
Jubilant Life Pharmaceuticals 667.10 -5.95 -0.88 10,625.64
Kansai Nerolac Paints & Varnishes 493.00 -16.15 -3.17 26,568.74
Karnataka Bank Banks - Private Sector 146.40 0.95 0.65 4,138.79
Kotak Mahindra Banks - Private Sector 1,014.05 -0.90 -0.09 193,117.26
L&T Finance Finance - Investments 161.80 -1.95 -1.19 29,506.03
Larsen Infrastructure - General 1,178.80 -10.20 -0.86 165,153.61
LIC Housing Fin Finance - Housing 539.50 -4.80 -0.88 27,226.57
Lupin Pharmaceuticals 848.85 5.25 0.62 38,354.28
M&M Auto - Cars & Jeeps 1,428.70 16.15 1.14 88,735.47
M&M Financial Finance - Leasing & Hire Purchase 446.10 -6.75 -1.49 26,487.85
Marico Personal Care 307.65 -0.05 -0.02 39,710.58
Maruti Suzuki Auto - Cars & Jeeps 9,084.60 -26.00 -0.29 274,427.65
Max Financial Finance - Investments 551.05 -3.95 -0.71 14,789.30
MCX India Miscellaneous 980.05 -10.30 -1.04 4,998.10
Mindtree Computers - Software 562.30 -2.25 -0.40 9,217.58
Motherson Sumi Auto Ancillaries 368.55 1.10 0.30 77,591.18
MphasiS Computers - Software 709.20 -9.05 -1.26 13,699.29
MRF Tyres 65,470.00 -526.85 -0.80 27,766.76
Muthoot Finance Finance - Investments 422.10 8.25 1.99 16,865.71
NALCO Aluminium 76.45 1.15 1.53 14,777.24
Natco Pharma Pharmaceuticals 989.80 27.45 2.85 17,252.99
NCC Construction & Contracting - Civil 116.85 -1.95 -1.64 6,496.06
Nestle Food Processing 7,868.00 -44.15 -0.56 75,859.89
NHPC Power - Generation & Distribution 28.45 -0.20 -0.70 29,187.77
NMDC Mining & Minerals 126.95 -1.45 -1.13 40,165.59
NTPC Power - Generation & Distribution 174.60 -1.15 -0.65 143,965.81
Oil India Oil Drilling And Exploration 353.85 -2.85 -0.80 26,772.38
ONGC Oil Drilling And Exploration 183.50 -0.25 -0.14 235,489.87
Oracle Fin Serv Computers - Software 3,900.00 40.85 1.06 33,280.06
P and G Personal Care 9,394.20 -68.65 -0.73 30,494.26
Page Industries Textiles - Readymade Apparels 22,169.95 -152.80 -0.68 24,728.08
Petronet LNG Oil Drilling And Exploration 246.70 1.50 0.61 37,005.00
PI Industries Pesticides & Agro Chemicals 914.65 -24.00 -2.56 12,613.69
Pidilite Ind Chemicals 856.50 -17.50 -2.00 43,922.20
Piramal Enter Pharmaceuticals 2,740.00 16.40 0.60 47,282.29
PNB Banks - Public Sector 169.30 1.50 0.89 36,991.05
PNB Housing Fin Finance - Housing 1,325.00 -0.95 -0.07 22,072.71
Power Finance Finance - Term Lending Institutions 116.45 1.10 0.95 30,743.75
Power Grid Corp Power - Generation & Distribution 199.30 -1.45 -0.72 104,265.58
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 804.15 -9.75 -1.20 23,743.33
Ramco Cements Cement - Major 704.20 4.15 0.59 16,899.16
RBL Bank Banks - Private Sector 505.90 -1.45 -0.29 21,078.05
REC Finance - Term Lending Institutions 143.30 -2.50 -1.71 28,300.57
Rel Capital Finance - Investments 412.95 -2.65 -0.64 10,434.82
Reliance Refineries 913.45 -0.55 -0.06 578,533.88
Reliance Comm Telecommunications - Service 11.77 0.51 4.53 3,255.03
Reliance Infra Power - Generation & Distribution 446.80 -3.25 -0.72 11,750.39
Reliance Power Power - Generation & Distribution 36.00 -0.15 -0.41 10,098.46
SAIL Steel - Large 76.95 -1.75 -2.22 31,784.39
Sanofi India Pharmaceuticals 4,630.00 -39.50 -0.85 10,663.18
SBI Banks - Public Sector 312.70 -0.55 -0.18 269,924.22
Shree Cements Cement - Major 17,789.80 82.20 0.46 61,974.73
Shriram City Finance - Leasing & Hire Purchase 2,030.50 -4.45 -0.22 13,392.85
Shriram Trans Finance - Leasing & Hire Purchase 1,369.20 2.30 0.17 31,064.78
Siemens Infrastructure - General 1,135.55 -11.65 -1.02 40,439.24
South Ind Bk Banks - Private Sector 30.85 -0.30 -0.96 5,570.87
SRF Textiles - Manmade 1,803.05 -5.20 -0.29 10,353.20
Strides Shasun Pharmaceuticals 781.50 -17.45 -2.18 6,993.88
Sun Pharma Pharmaceuticals 512.65 -4.15 -0.80 123,000.59
Sun TV Network Media & Entertainment 914.80 0.40 0.04 36,050.86
Supreme Ind Plastics 1,145.00 -1.30 -0.11 14,544.58
Suzlon Energy Power - Generation & Distribution 13.30 -0.27 -1.99 7,075.30
Tata Chemicals Chemicals 713.70 0.40 0.06 18,181.96
Tata Comm Telecommunications - Service 711.30 16.75 2.41 20,272.05
Tata Elxsi Computers - Software 909.00 -10.65 -1.16 5,660.93
Tata Global Bev Plantations - Tea & Coffee 282.50 -1.85 -0.65 17,829.41
Tata Motors Auto - LCVs & HCVs 401.70 -0.15 -0.04 136,411.34
Tata Motors (D) Auto - LCVs & HCVs 223.65 -1.30 -0.58 7,176.44
Tata Power Power - Generation & Distribution 90.00 -0.30 -0.33 24,342.96
Tata Steel Steel - Large 679.50 -2.60 -0.38 65,994.12
TCS Computers - Software 2,543.05 -84.25 -3.21 486,812.91
Tech Mahindra Computers - Software 512.30 10.35 2.06 50,014.94
Thermax Infrastructure - General 1,154.85 3.85 0.33 13,760.77
Titan Company Miscellaneous 811.45 -8.50 -1.04 72,039.41
Torrent Pharma Pharmaceuticals 1,319.25 -6.65 -0.50 22,324.87
Torrent Power Power - Generation & Distribution 254.50 -3.65 -1.41 12,231.70
TV18 Broadcast Media & Entertainment 53.65 -0.05 -0.09 9,197.54
TVS Motor Auto - 2 & 3 Wheelers 746.00 0.75 0.10 35,441.50
UltraTechCement Cement - Major 4,251.00 -22.45 -0.53 116,704.32
Union Bank Banks - Public Sector 146.60 -0.70 -0.48 10,649.45
United Brewerie Breweries & Distilleries 1,018.00 -9.60 -0.93 26,916.44
UPL Chemicals 713.05 -13.20 -1.82 36,225.62
Vakrangee Computers - Software Medium & Small 740.00 -5.20 -0.70 39,175.71
Vedanta Mining & Minerals 283.20 -0.75 -0.26 105,270.94
Voltas Diversified 611.50 -7.60 -1.23 20,233.60
Welspun India Textiles - Weaving 68.70 0.20 0.29 6,902.46
Wipro Computers - Software 284.40 -2.80 -0.97 138,408.69
Wockhardt Pharmaceuticals 750.30 28.90 4.01 8,298.08
Yes Bank Banks - Private Sector 302.95 1.10 0.36 69,396.75
Zee Entertain Media & Entertainment 568.75 2.80 0.49 54,625.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On