Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Oct 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,325.85 0.00 0.00 28,095.87
ACC Cement - Major 1,784.95 0.00 0.00 33,519.09
Adani Enterpris Trading 122.60 0.00 0.00 13,483.67
Adani Ports Infrastructure - General 407.00 0.00 0.00 84,287.74
Adani Power Power - Generation & Distribution 29.25 0.00 0.00 11,281.55
Aditya Birla F Retail 145.45 0.00 0.00 11,221.89
AIA Engineering Castings & Forgings 1,397.70 0.00 0.00 13,183.16
Ajanta Pharma Pharmaceuticals 1,193.70 0.00 0.00 10,506.29
Alembic Pharma Pharmaceuticals 498.85 0.00 0.00 9,404.12
Alkem Lab Pharmaceuticals 1,830.05 0.00 0.00 21,880.99
Amara Raja Batt Auto Ancillaries 683.60 0.00 0.00 11,676.74
Ambuja Cements Cement - Major 278.60 0.00 0.00 55,320.08
Apollo Hospital Hospitals & Medical Services 1,061.85 0.00 0.00 14,773.01
Apollo Tyres Tyres 243.50 0.00 0.00 12,394.75
Arvind Textiles - Denim 399.20 0.00 0.00 10,320.00
Ashok Leyland Auto - LCVs & HCVs 130.50 0.00 0.00 38,191.28
Asian Paints Paints & Varnishes 1,180.00 0.00 0.00 113,185.34
Aurobindo Pharm Pharmaceuticals 757.25 0.00 0.00 44,365.95
Axis Bank Banks - Private Sector 464.35 0.00 0.00 111,335.56
Bajaj Auto Auto - 2 & 3 Wheelers 3,231.85 0.00 0.00 93,519.08
Bajaj Finance Finance - Leasing & Hire Purchase 1,869.20 0.00 0.00 107,762.62
Bajaj Finserv Finance - Investments 5,310.65 0.00 0.00 84,509.32
Bajaj Holdings Finance - Investments 2,877.05 0.00 0.00 32,019.70
Balkrishna Ind Tyres 1,726.85 0.00 0.00 16,691.49
Bank of Baroda Banks - Public Sector 136.80 0.00 0.00 31,606.96
Bank of India Banks - Public Sector 136.45 0.00 0.00 16,163.13
Bata India Leather Products 800.60 0.00 0.00 10,289.91
Bayer CropScien Pesticides & Agro Chemicals 3,736.75 0.00 0.00 12,829.61
Berger Paints Paints & Varnishes 263.05 0.00 0.00 25,541.80
Bharat Elec Electricals 172.45 0.00 0.00 57,778.37
Bharat Fin Finance - General 1,026.55 0.00 0.00 14,216.89
Bharat Forge Castings & Forgings 628.95 0.00 0.00 29,283.20
Bharti Airtel Telecommunications - Service 461.55 0.00 0.00 184,500.00
Bharti Infratel Telecommunications - Equipment 460.85 0.00 0.00 85,239.20
BHEL Infrastructure - General 84.70 0.00 0.00 31,096.76
Biocon Pharmaceuticals 381.15 0.00 0.00 22,869.00
Blue Dart Couriers 4,098.45 0.00 0.00 9,724.78
Bosch Auto Ancillaries 21,772.60 0.00 0.00 66,451.59
BPCL Refineries 512.35 0.00 0.00 111,141.66
Britannia Food Processing 4,674.95 0.00 0.00 56,127.05
Cadila Health Pharmaceuticals 492.15 0.00 0.00 50,383.49
Canara Bank Banks - Public Sector 304.95 0.00 0.00 18,214.36
Castrol Lubricants 379.55 0.00 0.00 18,771.07
Central Bank Banks - Public Sector 77.30 0.00 0.00 14,778.00
Century Diversified 1,340.45 0.00 0.00 14,972.25
CESC Power - Generation & Distribution 1,032.15 0.00 0.00 13,681.88
CG Consumer Electricals 212.85 0.00 0.00 13,340.29
Cholamandalam Finance - Leasing & Hire Purchase 1,130.80 0.00 0.00 17,674.47
Cipla Pharmaceuticals 610.70 0.00 0.00 49,134.33
Coal India Mining & Minerals 290.20 0.00 0.00 180,139.01
Colgate Personal Care 1,053.30 0.00 0.00 28,648.25
Container Corp Transport & Logistics 1,321.35 0.00 0.00 32,203.64
CRISIL Miscellaneous 1,791.75 0.00 0.00 12,833.86
Cummins Engines 890.80 0.00 0.00 24,692.98
Dabur India Personal Care 318.55 0.00 0.00 56,113.24
Dalmia Bharat Cement - Major 2,697.25 0.00 0.00 23,996.30
Dewan Housing Finance - Housing 601.80 0.00 0.00 18,869.48
Dish TV Media & Entertainment 71.70 0.00 0.00 7,643.32
Divis Labs Pharmaceuticals 877.45 0.00 0.00 23,293.54
DLF Construction & Contracting - Real Estate 178.20 0.00 0.00 31,791.26
Dr Reddys Labs Pharmaceuticals 2,384.75 0.00 0.00 39,544.09
Edelweiss Finance - General 290.30 0.00 0.00 24,715.84
Eicher Motors Auto - LCVs & HCVs 31,477.50 0.00 0.00 85,689.78
Emami Personal Care 1,154.40 0.00 0.00 26,201.14
EngineersInd Infrastructure - General 149.85 0.00 0.00 9,469.19
Exide Ind Auto Ancillaries 208.45 0.00 0.00 17,718.25
Federal Bank Banks - Private Sector 126.30 0.00 0.00 24,686.23
GAIL Oil Drilling And Exploration 436.00 0.00 0.00 73,740.82
GE Shipping Shipping 396.25 0.00 0.00 5,974.54
Gillette India Personal Care 5,779.10 0.00 0.00 18,831.32
GlaxoSmith Con Food Processing 4,922.05 0.00 0.00 20,699.95
GlaxoSmithKline Pharmaceuticals 2,443.20 0.00 0.00 20,694.64
Glenmark Pharmaceuticals 606.25 0.00 0.00 17,106.44
GMR Infra Infrastructure - General 16.05 0.00 0.00 9,687.69
Godrej Consumer Personal Care 963.30 0.00 0.00 65,632.47
Godrej Ind Personal Care 595.55 0.00 0.00 20,026.52
Grasim Diversified 1,147.40 0.00 0.00 75,422.45
GRUH Finance Finance - Housing 509.85 0.00 0.00 18,629.66
Guj State Petro Oil Drilling And Exploration 201.25 0.00 0.00 11,345.81
Gujarat Pipavav Shipping 140.25 0.00 0.00 6,780.24
Havells India Electric Equipment 545.10 0.00 0.00 34,076.84
HCL Tech Computers - Software 923.40 0.00 0.00 128,539.72
HDFC Finance - Housing 1,752.10 0.00 0.00 279,477.64
HDFC Bank Banks - Private Sector 1,869.60 0.00 0.00 483,104.01
Hero Motocorp Auto - 2 & 3 Wheelers 3,747.80 0.00 0.00 74,842.38
Hind Zinc Metals - Non Ferrous 322.85 0.00 0.00 136,414.42
Hindalco Aluminium 275.35 0.00 0.00 61,777.80
HPCL Refineries 463.30 0.00 0.00 70,598.70
HUL Personal Care 1,264.20 0.00 0.00 273,633.38
ICICI Bank Banks - Private Sector 263.05 0.00 0.00 168,795.09
ICICI Prudentia Finance - General 391.50 0.00 0.00 56,198.53
IDBI Bank Banks - Public Sector 52.30 0.00 0.00 13,820.23
Idea Cellular Telecommunications - Service 88.65 0.00 0.00 31,970.84
IDFC Finance - Term Lending Institutions 63.45 0.00 0.00 10,126.33
IDFC Bank Banks - Private Sector 56.30 0.00 0.00 19,152.60
IGL Oil Drilling And Exploration 1,573.30 0.00 0.00 22,026.23
Indiabulls Hsg Finance - Housing 1,359.50 0.00 0.00 57,690.06
Indian Hotels Hotels 113.50 0.00 0.00 13,473.91
IndusInd Bank Banks - Private Sector 1,710.95 0.00 0.00 102,403.32
Info Edge Miscellaneous 1,106.60 0.00 0.00 13,446.98
Infosys Computers - Software 924.45 0.00 0.00 212,341.05
Interglobe Avi Transport & Logistics 1,147.65 0.00 0.00 44,077.81
IOC Refineries 411.50 0.00 0.00 199,820.49
Ipca Labs Pharmaceuticals 493.60 0.00 0.00 6,229.19
IRB Infra Infrastructure - General 209.90 0.00 0.00 7,376.94
ITC Cigarettes 270.35 0.00 0.00 329,384.88
Jain Irrigation Plastics 94.35 0.00 0.00 4,683.21
Jindal Steel Steel - Sponge Iron 161.35 0.00 0.00 14,763.92
JSW Energy Power - Generation & Distribution 81.10 0.00 0.00 13,300.84
JSW Steel Steel - Large 258.65 0.00 0.00 62,521.41
Jubilant Food Miscellaneous 1,536.90 0.00 0.00 10,140.77
Jubilant Life Pharmaceuticals 635.95 0.00 0.00 10,129.48
Kansai Nerolac Paints & Varnishes 483.80 0.00 0.00 26,072.94
Karnataka Bank Banks - Private Sector 159.40 0.00 0.00 4,506.31
Kotak Mahindra Banks - Private Sector 1,097.40 0.00 0.00 208,945.43
L&T Finance Finance - Investments 207.20 0.00 0.00 37,745.88
Larsen Infrastructure - General 1,141.20 0.00 0.00 159,830.26
LIC Housing Fin Finance - Housing 669.00 0.00 0.00 33,761.95
Lupin Pharmaceuticals 1,048.90 0.00 0.00 47,393.30
M&M Auto - Cars & Jeeps 1,371.30 0.00 0.00 85,176.22
M&M Financial Finance - Leasing & Hire Purchase 426.00 0.00 0.00 24,229.39
Marico Personal Care 316.65 0.00 0.00 40,872.27
Maruti Suzuki Auto - Cars & Jeeps 7,789.60 0.00 0.00 235,308.28
Max Financial Finance - Investments 568.20 0.00 0.00 15,249.58
MCX India Miscellaneous 1,113.30 0.00 0.00 5,677.65
Mindtree Computers - Software 502.35 0.00 0.00 8,445.65
Motherson Sumi Auto Ancillaries 355.45 0.00 0.00 74,833.22
MphasiS Computers - Software 641.30 0.00 0.00 12,387.70
MRF Tyres 63,685.65 0.00 0.00 27,009.99
Muthoot Finance Finance - Investments 501.90 0.00 0.00 20,054.25
NALCO Aluminium 86.85 0.00 0.00 16,787.49
Natco Pharma Pharmaceuticals 988.30 0.00 0.00 17,226.84
NCC Construction & Contracting - Civil 94.20 0.00 0.00 5,236.88
Nestle Food Processing 7,249.80 0.00 0.00 69,899.47
NHPC Power - Generation & Distribution 28.10 0.00 0.00 28,828.69
NMDC Mining & Minerals 122.45 0.00 0.00 38,741.84
NTPC Power - Generation & Distribution 178.00 0.00 0.00 147,136.19
Oil India Oil Drilling And Exploration 342.90 0.00 0.00 25,943.90
ONGC Oil Drilling And Exploration 174.20 0.00 0.00 223,554.96
Oracle Fin Serv Computers - Software 3,573.85 0.00 0.00 30,488.17
P and G Personal Care 8,628.25 0.00 0.00 28,007.93
Page Industries Textiles - Readymade Apparels 19,096.25 0.00 0.00 21,299.72
Petronet LNG Oil Drilling And Exploration 266.75 0.00 0.00 40,012.50
PI Industries Pesticides & Agro Chemicals 787.55 0.00 0.00 10,835.63
Pidilite Ind Chemicals 803.50 0.00 0.00 41,204.31
Piramal Enter Pharmaceuticals 2,756.05 0.00 0.00 47,559.25
PNB Banks - Public Sector 130.80 0.00 0.00 28,579.03
PNB Housing Fin Finance - Housing 1,482.20 0.00 0.00 24,691.45
Power Finance Finance - Term Lending Institutions 131.90 0.00 0.00 34,822.67
Power Grid Corp Power - Generation & Distribution 213.10 0.00 0.00 111,485.18
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 815.95 0.00 0.00 24,091.74
Ramco Cements Cement - Major 695.05 0.00 0.00 16,679.59
RBL Bank Banks - Private Sector 522.60 0.00 0.00 21,718.69
REC Finance - Term Lending Institutions 159.55 0.00 0.00 31,509.82
Rel Capital Finance - Investments 558.55 0.00 0.00 14,113.98
Reliance Refineries 913.75 0.00 0.00 594,342.67
Reliance Comm Telecommunications - Service 16.80 0.00 0.00 4,181.49
Reliance Infra Power - Generation & Distribution 462.45 0.00 0.00 12,161.97
Reliance Power Power - Generation & Distribution 39.85 0.00 0.00 11,178.43
SAIL Steel - Large 59.60 0.00 0.00 24,617.93
Sanofi India Pharmaceuticals 4,210.00 0.00 0.00 9,695.89
SBI Banks - Public Sector 244.20 0.00 0.00 210,794.67
Shree Cements Cement - Major 18,394.85 0.00 0.00 64,082.55
Shriram City Finance - Leasing & Hire Purchase 2,076.10 0.00 0.00 13,691.55
Shriram Trans Finance - Leasing & Hire Purchase 1,105.55 0.00 0.00 25,083.02
Siemens Infrastructure - General 1,224.40 0.00 0.00 43,603.36
South Ind Bk Banks - Private Sector 32.10 0.00 0.00 5,792.05
SRF Textiles - Manmade 1,673.15 0.00 0.00 9,607.31
Strides Shasun Pharmaceuticals 873.80 0.00 0.00 7,818.15
Sun Pharma Pharmaceuticals 540.35 0.00 0.00 129,646.51
Sun TV Network Media & Entertainment 813.85 0.00 0.00 32,072.58
Supreme Ind Plastics 1,136.20 0.00 0.00 14,432.79
Suzlon Energy Power - Generation & Distribution 15.55 0.00 0.00 8,272.25
Tata Chemicals Chemicals 726.25 0.00 0.00 18,501.67
Tata Comm Telecommunications - Service 710.45 0.00 0.00 20,247.83
Tata Elxsi Computers - Software 848.55 0.00 0.00 5,284.47
Tata Global Bev Plantations - Tea & Coffee 206.70 0.00 0.00 13,045.45
Tata Motors Auto - LCVs & HCVs 433.55 0.00 0.00 147,227.11
Tata Motors (D) Auto - LCVs & HCVs 243.65 0.00 0.00 7,818.20
Tata Power Power - Generation & Distribution 81.85 0.00 0.00 22,138.57
Tata Steel Steel - Large 709.35 0.00 0.00 68,893.20
TCS Computers - Software 2,589.05 0.00 0.00 495,618.63
Tech Mahindra Computers - Software 458.50 0.00 0.00 44,750.56
Thermax Infrastructure - General 976.65 0.00 0.00 11,637.40
Titan Company Miscellaneous 613.25 0.00 0.00 54,443.49
Torrent Pharma Pharmaceuticals 1,384.65 0.00 0.00 23,431.60
Torrent Power Power - Generation & Distribution 243.20 0.00 0.00 11,688.60
TV18 Broadcast Media & Entertainment 40.15 0.00 0.00 6,883.16
TVS Motor Auto - 2 & 3 Wheelers 690.05 0.00 0.00 32,783.39
UltraTechCement Cement - Major 4,090.75 0.00 0.00 112,304.91
Union Bank Banks - Public Sector 126.00 0.00 0.00 9,153.01
United Brewerie Breweries & Distilleries 840.05 0.00 0.00 22,211.35
UPL Chemicals 789.05 0.00 0.00 40,086.71
Vakrangee Computers - Software Medium & Small 544.65 0.00 0.00 28,833.86
Vedanta Mining & Minerals 330.65 0.00 0.00 122,909.03
Voltas Diversified 538.65 0.00 0.00 17,823.11
Welspun India Textiles - Weaving 63.40 0.00 0.00 6,369.96
Wipro Computers - Software 295.05 0.00 0.00 143,575.72
Wockhardt Pharmaceuticals 624.45 0.00 0.00 6,904.12
Yes Bank Banks - Private Sector 362.30 0.00 0.00 82,992.05
Zee Entertain Media & Entertainment 490.95 0.00 0.00 47,153.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On