Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 200

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,513.15 -0.05 -0.00 32,064.92
ACC Cement - Major 1,646.10 5.10 0.31 30,911.66
Adani Enterpris Trading 197.05 -0.95 -0.48 21,671.76
Adani Ports Infrastructure - General 395.55 0.45 0.11 81,916.50
Adani Power Power - Generation & Distribution 31.35 -0.05 -0.16 12,091.50
Aditya Birla F Retail 150.35 -1.10 -0.73 11,602.27
AIA Engineering Castings & Forgings 1,460.50 12.85 0.89 13,775.49
Ajanta Pharma Pharmaceuticals 1,355.60 24.85 1.87 11,931.25
Alembic Pharma Pharmaceuticals 556.70 -14.65 -2.56 10,494.68
Alkem Lab Pharmaceuticals 2,143.35 -20.65 -0.95 25,626.96
Amara Raja Batt Auto Ancillaries 797.20 -10.10 -1.25 13,617.17
Ambuja Cements Cement - Major 261.65 -1.45 -0.55 51,954.41
Apollo Hospital Hospitals & Medical Services 1,211.50 10.20 0.85 16,855.01
Apollo Tyres Tyres 261.70 -3.35 -1.26 14,970.55
Arvind Textiles - Denim 397.80 1.75 0.44 10,287.79
Ashok Leyland Auto - LCVs & HCVs 132.35 -1.00 -0.75 38,740.22
Asian Paints Paints & Varnishes 1,125.55 -1.15 -0.10 107,962.51
Aurobindo Pharm Pharmaceuticals 570.80 -3.30 -0.57 33,442.17
Axis Bank Banks - Private Sector 535.20 3.50 0.66 137,239.63
Bajaj Auto Auto - 2 & 3 Wheelers 3,008.25 -41.40 -1.36 87,048.83
Bajaj Finance Finance - Leasing & Hire Purchase 1,598.60 -35.20 -2.15 92,162.06
Bajaj Finserv Finance - Investments 4,973.35 -40.70 -0.81 79,143.45
Bajaj Holdings Finance - Investments 2,705.25 -7.10 -0.26 30,107.68
Balkrishna Ind Tyres 1,098.85 -6.20 -0.56 21,242.66
Bank of Baroda Banks - Public Sector 145.60 0.85 0.59 33,640.15
Bank of India Banks - Public Sector 128.80 -0.45 -0.35 15,256.96
Bata India Leather Products 705.25 -6.75 -0.95 9,064.40
Bayer CropScien Pesticides & Agro Chemicals 3,814.20 -7.65 -0.20 13,095.52
Berger Paints Paints & Varnishes 245.90 3.50 1.44 23,877.66
Bharat Elec Electricals 150.90 -2.70 -1.76 37,075.99
Bharat Fin Finance - General 972.20 -16.25 -1.64 13,514.37
Bharat Forge Castings & Forgings 757.15 18.15 2.46 35,252.04
Bharti Airtel Telecommunications - Service 419.35 1.70 0.41 167,630.97
Bharti Infratel Telecommunications - Equipment 337.40 4.15 1.25 62,405.78
BHEL Infrastructure - General 91.65 -1.50 -1.61 33,648.38
Biocon Pharmaceuticals 581.70 9.35 1.63 34,902.00
Blue Dart Couriers 4,280.40 -88.90 -2.03 10,156.50
Bosch Auto Ancillaries 19,196.70 -198.95 -1.03 58,589.75
BPCL Refineries 447.45 -6.40 -1.41 97,063.21
Britannia Food Processing 4,772.20 35.65 0.75 57,294.63
Cadila Health Pharmaceuticals 410.95 1.70 0.42 42,070.70
Canara Bank Banks - Public Sector 311.30 0.30 0.10 18,593.64
Castrol Lubricants 193.60 3.35 1.76 19,149.41
Central Bank Banks - Public Sector 66.35 0.00 0.00 13,056.02
Century Diversified 1,172.50 -26.90 -2.24 13,096.32
CESC Power - Generation & Distribution 984.95 3.50 0.36 13,056.21
CG Consumer Electricals 235.00 1.85 0.79 14,728.92
Cholamandalam Finance - Leasing & Hire Purchase 1,378.15 45.50 3.41 21,540.71
Cipla Pharmaceuticals 596.85 -5.05 -0.84 48,046.13
Coal India Mining & Minerals 310.90 0.65 0.21 192,988.35
Colgate Personal Care 1,079.25 10.85 1.02 29,354.05
Container Corp Transport & Logistics 1,308.60 15.80 1.22 31,892.90
CRISIL Miscellaneous 1,921.95 -34.35 -1.76 13,781.33
Cummins Engines 840.40 -9.80 -1.15 23,295.89
Dabur India Personal Care 334.20 -6.45 -1.89 58,870.02
Dalmia Bharat Cement - Major 2,828.45 -8.45 -0.30 25,163.53
Dewan Housing Finance - Housing 556.75 11.55 2.12 17,462.96
Dish TV Media & Entertainment 72.65 -0.05 -0.07 7,744.59
Divis Labs Pharmaceuticals 1,008.50 -4.60 -0.45 26,772.51
DLF Construction & Contracting - Real Estate 220.90 -3.75 -1.67 39,410.04
Dr Reddys Labs Pharmaceuticals 2,168.80 6.65 0.31 35,978.99
Edelweiss Finance - General 258.30 7.00 2.79 23,549.05
Eicher Motors Auto - LCVs & HCVs 27,379.35 454.75 1.69 74,572.34
Emami Personal Care 1,048.25 4.70 0.45 23,791.88
EngineersInd Infrastructure - General 164.00 -3.20 -1.91 10,363.35
Exide Ind Auto Ancillaries 210.25 -0.45 -0.21 17,871.25
Federal Bank Banks - Private Sector 91.90 0.20 0.22 18,085.97
GAIL Oil Drilling And Exploration 465.75 0.20 0.04 78,772.45
GE Shipping Shipping 390.70 4.70 1.22 5,890.86
Gillette India Personal Care 6,630.70 -103.40 -1.54 21,606.28
GlaxoSmith Con Food Processing 6,452.25 -29.30 -0.45 27,135.28
GlaxoSmithKline Pharmaceuticals 2,385.15 -32.65 -1.35 20,202.94
Glenmark Pharmaceuticals 524.70 0.15 0.03 14,805.36
GMR Infra Infrastructure - General 17.35 -0.35 -1.98 10,472.37
Godrej Consumer Personal Care 1,054.15 2.50 0.24 71,822.35
Godrej Ind Personal Care 541.00 -3.95 -0.72 18,192.17
Grasim Diversified 1,108.60 -10.70 -0.96 72,872.00
GRUH Finance Finance - Housing 545.10 38.15 7.53 19,930.73
Guj State Petro Oil Drilling And Exploration 198.15 1.95 0.99 11,171.87
Gujarat Pipavav Shipping 142.70 1.10 0.78 6,898.69
Havells India Electric Equipment 505.70 -2.75 -0.54 31,613.76
HCL Tech Computers - Software 940.60 35.10 3.88 130,947.32
HDFC Finance - Housing 1,824.10 14.95 0.83 291,417.80
HDFC Bank Banks - Private Sector 1,859.35 -4.35 -0.23 481,955.65
Hero Motocorp Auto - 2 & 3 Wheelers 3,490.40 6.50 0.19 69,705.74
Hind Zinc Metals - Non Ferrous 316.40 0.75 0.24 133,689.09
Hindalco Aluminium 240.65 -7.90 -3.18 54,024.57
HPCL Refineries 386.85 5.95 1.56 58,949.08
HUL Personal Care 1,330.40 -3.55 -0.27 287,962.23
ICICI Bank Banks - Private Sector 319.30 1.65 0.52 205,078.55
ICICI Prudentia Finance - General 407.80 5.05 1.25 58,538.38
IDBI Bank Banks - Public Sector 70.35 4.05 6.11 18,589.93
Idea Cellular Telecommunications - Service 83.25 -0.75 -0.89 30,032.43
IDFC Finance - Term Lending Institutions 52.20 -0.25 -0.48 8,332.97
IDFC Bank Banks - Private Sector 52.25 0.05 0.10 17,779.78
IGL Oil Drilling And Exploration 294.10 -2.80 -0.94 20,587.02
Indiabulls Hsg Finance - Housing 1,244.80 7.10 0.57 53,081.58
Indian Hotels Hotels 132.40 -3.10 -2.29 15,745.78
IndusInd Bank Banks - Private Sector 1,595.30 -32.80 -2.01 95,705.69
Info Edge Miscellaneous 1,179.30 -37.70 -3.10 14,336.30
Infosys Computers - Software 1,148.70 14.00 1.23 250,870.31
Interglobe Avi Transport & Logistics 1,272.00 9.25 0.73 48,884.62
IOC Refineries 367.60 0.65 0.18 178,503.07
Ipca Labs Pharmaceuticals 639.20 10.50 1.67 8,066.65
IRB Infra Infrastructure - General 221.95 0.25 0.11 7,800.43
ITC Cigarettes 268.05 5.25 2.00 326,837.99
Jain Irrigation Plastics 116.30 -2.15 -1.82 5,772.74
Jindal Steel Steel - Sponge Iron 247.15 -4.55 -1.81 22,649.92
JSW Energy Power - Generation & Distribution 79.45 -0.20 -0.25 13,030.24
JSW Steel Steel - Large 297.75 -6.95 -2.28 71,972.74
Jubilant Food Miscellaneous 1,983.75 -15.10 -0.76 13,089.68
Jubilant Life Pharmaceuticals 986.95 56.20 6.04 15,720.25
Kansai Nerolac Paints & Varnishes 494.50 4.15 0.85 26,649.58
Karnataka Bank Banks - Private Sector 132.45 -0.55 -0.41 3,744.42
Kotak Mahindra Banks - Private Sector 1,054.75 9.75 0.93 200,927.13
L&T Finance Finance - Investments 157.80 -0.75 -0.47 28,776.58
Larsen Infrastructure - General 1,283.15 -7.30 -0.57 179,773.37
LIC Housing Fin Finance - Housing 511.55 -1.95 -0.38 25,816.04
Lupin Pharmaceuticals 812.90 -2.90 -0.36 36,745.32
M&M Auto - Cars & Jeeps 708.45 -0.60 -0.08 88,073.98
M&M Financial Finance - Leasing & Hire Purchase 437.50 2.25 0.52 27,027.22
Marico Personal Care 306.75 -1.25 -0.41 39,594.41
Maruti Suzuki Auto - Cars & Jeeps 8,779.80 55.00 0.63 265,220.25
Max Financial Finance - Investments 498.40 -0.85 -0.17 13,376.26
MCX India Miscellaneous 760.85 5.30 0.70 3,880.21
Mindtree Computers - Software 728.55 31.80 4.56 11,942.85
Motherson Sumi Auto Ancillaries 314.40 -10.50 -3.23 66,190.93
MphasiS Computers - Software 887.80 22.30 2.58 17,151.20
MRF Tyres 71,750.55 1,012.65 1.43 30,430.43
Muthoot Finance Finance - Investments 377.10 -3.65 -0.96 15,080.75
NALCO Aluminium 66.45 -0.85 -1.26 12,844.31
Natco Pharma Pharmaceuticals 776.90 -8.05 -1.03 14,333.29
NCC Construction & Contracting - Civil 123.40 -0.35 -0.28 6,860.20
Nestle Food Processing 7,593.45 38.60 0.51 73,212.79
NHPC Power - Generation & Distribution 27.25 -0.10 -0.37 27,956.65
NMDC Mining & Minerals 129.00 -1.70 -1.30 40,814.19
NTPC Power - Generation & Distribution 162.25 -1.50 -0.92 133,782.66
Oil India Oil Drilling And Exploration 342.80 -4.80 -1.38 25,936.34
ONGC Oil Drilling And Exploration 190.10 3.10 1.66 243,959.80
Oracle Fin Serv Computers - Software 4,058.70 7.55 0.19 34,650.39
P and G Personal Care 9,395.80 100.65 1.08 30,499.46
Page Industries Textiles - Readymade Apparels 22,729.40 16.15 0.07 25,352.09
Petronet LNG Oil Drilling And Exploration 244.05 0.20 0.08 36,607.50
PI Industries Pesticides & Agro Chemicals 844.70 6.40 0.76 11,649.03
Pidilite Ind Chemicals 899.85 6.25 0.70 46,145.24
Piramal Enter Pharmaceuticals 2,633.35 7.95 0.30 47,479.47
PNB Banks - Public Sector 117.10 0.55 0.47 28,403.63
PNB Housing Fin Finance - Housing 1,210.10 9.55 0.80 20,158.63
Power Finance Finance - Term Lending Institutions 104.50 -1.20 -1.14 27,588.85
Power Grid Corp Power - Generation & Distribution 194.60 -0.45 -0.23 101,806.73
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 797.80 1.05 0.13 23,555.84
Ramco Cements Cement - Major 730.60 0.00 0.00 17,532.70
RBL Bank Banks - Private Sector 470.30 -0.60 -0.13 19,636.96
REC Finance - Term Lending Institutions 137.60 -1.10 -0.79 27,174.87
Rel Capital Finance - Investments 466.65 -6.75 -1.43 11,792.46
Reliance Refineries 928.35 8.95 0.97 587,970.80
Reliance Comm Telecommunications - Service 28.00 0.15 0.54 7,743.49
Reliance Infra Power - Generation & Distribution 443.65 -2.40 -0.54 11,667.55
Reliance Power Power - Generation & Distribution 43.75 0.85 1.98 12,272.43
SAIL Steel - Large 84.05 -2.45 -2.83 34,717.07
Sanofi India Pharmaceuticals 4,837.85 -6.50 -0.13 11,141.87
SBI Banks - Public Sector 273.10 3.45 1.28 235,741.39
Shree Cements Cement - Major 16,972.95 59.80 0.35 59,129.05
Shriram City Finance - Leasing & Hire Purchase 1,980.80 14.55 0.74 13,065.06
Shriram Trans Finance - Leasing & Hire Purchase 1,260.60 -29.55 -2.29 28,600.84
Siemens Infrastructure - General 1,246.15 7.05 0.57 44,377.93
South Ind Bk Banks - Private Sector 26.90 0.05 0.19 4,857.58
SRF Textiles - Manmade 1,875.05 -15.15 -0.80 10,766.63
Strides Shasun Pharmaceuticals 700.25 -23.50 -3.25 6,267.14
Sun Pharma Pharmaceuticals 524.75 -34.65 -6.19 125,903.76
Sun TV Network Media & Entertainment 935.00 26.25 2.89 36,846.91
Supreme Ind Plastics 1,188.50 -13.05 -1.09 15,097.14
Suzlon Energy Power - Generation & Distribution 12.93 -0.15 -1.15 6,878.47
Tata Chemicals Chemicals 701.15 -4.50 -0.64 17,862.24
Tata Comm Telecommunications - Service 625.40 -6.30 -1.00 17,823.90
Tata Elxsi Computers - Software 991.80 3.50 0.35 6,176.58
Tata Global Bev Plantations - Tea & Coffee 266.80 3.85 1.46 16,838.54
Tata Motors Auto - LCVs & HCVs 364.35 -4.55 -1.23 105,200.55
Tata Motors (D) Auto - LCVs & HCVs 204.05 -1.25 -0.61 6,547.52
Tata Power Power - Generation & Distribution 86.05 -0.20 -0.23 23,274.58
Tata Steel Steel - Large 640.55 -10.20 -1.57 77,141.93
TCS Computers - Software 3,043.05 98.00 3.33 582,527.29
Tech Mahindra Computers - Software 594.40 21.35 3.73 58,213.23
Thermax Infrastructure - General 1,147.85 -8.50 -0.74 13,677.36
Titan Company Miscellaneous 822.90 -8.30 -1.00 73,055.92
Torrent Pharma Pharmaceuticals 1,357.70 -25.30 -1.83 22,975.54
Torrent Power Power - Generation & Distribution 260.85 -1.55 -0.59 12,536.89
TV18 Broadcast Media & Entertainment 55.10 0.05 0.09 9,446.12
TVS Motor Auto - 2 & 3 Wheelers 635.50 -14.70 -2.26 30,191.79
UltraTechCement Cement - Major 4,135.25 2.75 0.07 113,534.08
Union Bank Banks - Public Sector 109.60 -1.70 -1.53 9,379.06
United Brewerie Breweries & Distilleries 1,035.95 -19.05 -1.81 27,391.05
UPL Chemicals 688.10 -8.60 -1.23 34,980.03
Vakrangee Computers - Software Medium & Small 210.50 -11.05 -4.99 22,287.81
Vedanta Mining & Minerals 327.50 -0.75 -0.23 121,738.11
Voltas Diversified 582.55 24.90 4.47 19,275.69
Welspun India Textiles - Weaving 65.15 0.15 0.23 6,545.78
Wipro Computers - Software 292.25 0.90 0.31 142,245.01
Wockhardt Pharmaceuticals 757.30 -4.50 -0.59 8,375.50
Yes Bank Banks - Private Sector 312.15 2.85 0.92 71,821.93
Zee Entertain Media & Entertainment 573.00 2.30 0.40 55,033.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On